Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-02 00:00:00.000 183 30775.46 107.13 43626.35 53383.04 2010-07-02 00:00:01.000 183 30775.46 107.11 43626.29 88888.00 2010-07-02 00:00:02.000 183 30775.45 107.08 43626.28 88888.00 2010-07-02 00:00:03.000 183 30775.45 107.06 43626.33 88888.00 2010-07-02 00:00:04.000 183 30775.48 107.01 43626.33 88888.00 2010-07-02 00:00:05.000 183 30775.50 107.04 43626.32 53383.01 2010-07-02 00:00:06.000 183 30775.50 107.05 43626.33 88888.00 2010-07-02 00:00:07.000 183 30775.50 107.08 43626.38 88888.00 2010-07-02 00:00:08.000 183 30775.50 107.07 43626.54 88888.00 2010-07-02 00:00:09.000 183 30775.48 106.93 43626.57 88888.00 2010-07-02 00:00:10.000 183 30775.60 107.06 43626.45 53383.11 2010-07-02 00:00:11.000 183 30775.61 107.06 43626.33 88888.00 2010-07-02 00:00:12.000 183 30775.62 107.08 43626.29 88888.00 2010-07-02 00:00:13.000 183 30775.59 107.05 43626.32 88888.00 2010-07-02 00:00:14.000 183 30775.61 107.06 43626.31 88888.00 2010-07-02 00:00:15.000 183 30775.61 107.07 43626.28 53383.03 2010-07-02 00:00:16.000 183 30775.62 107.08 43626.30 88888.00 2010-07-02 00:00:17.000 183 30775.66 107.08 43626.33 88888.00 2010-07-02 00:00:18.000 183 30775.65 107.08 43626.33 88888.00 2010-07-02 00:00:19.000 183 30775.63 107.04 43626.32 88888.00 2010-07-02 00:00:20.000 183 30775.63 107.03 43626.33 53383.12 2010-07-02 00:00:21.000 183 30775.66 107.04 43626.29 88888.00 2010-07-02 00:00:22.000 183 30775.66 107.03 43626.33 88888.00 2010-07-02 00:00:23.000 183 30775.71 107.01 43626.31 88888.00 2010-07-02 00:00:24.000 183 30775.71 106.95 43626.29 88888.00 2010-07-02 00:00:25.000 183 30775.75 106.93 43626.30 53383.14 2010-07-02 00:00:26.000 183 30775.79 106.94 43626.32 88888.00 2010-07-02 00:00:27.000 183 30775.81 106.92 43626.33 88888.00 2010-07-02 00:00:28.000 183 30775.83 106.93 43626.31 88888.00 2010-07-02 00:00:29.000 183 30775.88 106.92 43626.33 88888.00 2010-07-02 00:00:30.000 183 30775.87 106.96 43626.32 53383.22 2010-07-02 00:00:31.000 183 30775.91 106.91 43626.31 88888.00 2010-07-02 00:00:32.000 183 30775.94 106.85 43626.34 88888.00 2010-07-02 00:00:33.000 183 30775.94 106.82 43626.40 88888.00 2010-07-02 00:00:34.000 183 30775.92 106.77 43626.52 88888.00 2010-07-02 00:00:35.000 183 30775.99 106.83 43626.44 53383.30 2010-07-02 00:00:36.000 183 30775.97 106.81 43626.40 88888.00 2010-07-02 00:00:37.000 183 30775.95 106.80 43626.37 88888.00 2010-07-02 00:00:38.000 183 30775.97 106.78 43626.40 88888.00 2010-07-02 00:00:39.000 183 30776.01 106.77 43626.42 88888.00 2010-07-02 00:00:40.000 183 30775.99 106.81 43626.41 53383.35 2010-07-02 00:00:41.000 183 30775.99 106.80 43626.46 88888.00 2010-07-02 00:00:42.000 183 30776.01 106.80 43626.38 88888.00 2010-07-02 00:00:43.000 183 30776.04 106.82 43626.39 88888.00 2010-07-02 00:00:44.000 183 30776.05 106.86 43626.42 88888.00 2010-07-02 00:00:45.000 183 30776.02 106.82 43626.39 53383.36 2010-07-02 00:00:46.000 183 30776.04 106.82 43626.39 88888.00 2010-07-02 00:00:47.000 183 30776.05 106.86 43626.42 88888.00 2010-07-02 00:00:48.000 183 30776.04 106.83 43626.39 88888.00 2010-07-02 00:00:49.000 183 30775.97 106.73 43626.40 88888.00 2010-07-02 00:00:50.000 183 30775.82 106.55 43626.40 53383.41 2010-07-02 00:00:51.000 183 30775.83 106.55 43626.39 88888.00 2010-07-02 00:00:52.000 183 30775.85 106.58 43626.41 88888.00 2010-07-02 00:00:53.000 183 30775.89 106.60 43626.45 88888.00 2010-07-02 00:00:54.000 183 30776.08 106.76 43626.41 88888.00 2010-07-02 00:00:55.000 183 30776.08 106.78 43626.38 53383.33 2010-07-02 00:00:56.000 183 30775.95 106.59 43626.39 88888.00 2010-07-02 00:00:57.000 183 30775.87 106.44 43626.40 88888.00 2010-07-02 00:00:58.000 183 30775.86 106.40 43626.41 88888.00 2010-07-02 00:00:59.000 183 30775.87 106.43 43626.44 88888.00 2010-07-02 00:01:00.000 183 30775.89 106.45 43626.44 53383.36 2010-07-02 00:01:01.000 183 30776.05 106.60 43626.39 88888.00 2010-07-02 00:01:02.000 183 30776.10 106.58 43626.33 88888.00 2010-07-02 00:01:03.000 183 30776.08 106.54 43626.32 88888.00 2010-07-02 00:01:04.000 183 30776.07 106.54 43626.34 88888.00 2010-07-02 00:01:05.000 183 30776.11 106.49 43626.36 53383.41 2010-07-02 00:01:06.000 183 30776.12 106.45 43626.32 88888.00 2010-07-02 00:01:07.000 183 30776.11 106.44 43626.34 88888.00 2010-07-02 00:01:08.000 183 30776.09 106.42 43626.37 88888.00 2010-07-02 00:01:09.000 183 30776.10 106.39 43626.33 88888.00 2010-07-02 00:01:10.000 183 30776.11 106.37 43626.26 53383.42 2010-07-02 00:01:11.000 183 30776.13 106.36 43626.30 88888.00 2010-07-02 00:01:12.000 183 30776.17 106.38 43626.37 88888.00 2010-07-02 00:01:13.000 183 30776.20 106.36 43626.40 88888.00 2010-07-02 00:01:14.000 183 30776.22 106.36 43626.41 88888.00 2010-07-02 00:01:15.000 183 30776.23 106.37 43626.37 53383.47 2010-07-02 00:01:16.000 183 30776.24 106.36 43626.34 88888.00 2010-07-02 00:01:17.000 183 30776.23 106.35 43626.34 88888.00 2010-07-02 00:01:18.000 183 30776.26 106.36 43626.34 88888.00 2010-07-02 00:01:19.000 183 30776.30 106.33 43626.36 88888.00 2010-07-02 00:01:20.000 183 30776.28 106.27 43626.35 53383.55 2010-07-02 00:01:21.000 183 30776.30 106.29 43626.42 88888.00 2010-07-02 00:01:22.000 183 30776.32 106.31 43626.42 88888.00 2010-07-02 00:01:23.000 183 30776.36 106.33 43626.41 88888.00 2010-07-02 00:01:24.000 183 30776.38 106.33 43626.43 88888.00 2010-07-02 00:01:25.000 183 30776.37 106.38 43626.46 53383.62 2010-07-02 00:01:26.000 183 30776.50 106.47 43626.31 88888.00 2010-07-02 00:01:27.000 183 30776.38 106.35 43626.34 88888.00 2010-07-02 00:01:28.000 183 30776.35 106.28 43626.48 88888.00 2010-07-02 00:01:29.000 183 30776.38 106.32 43626.48 88888.00 2010-07-02 00:01:30.000 183 30776.39 106.35 43626.50 53383.63 2010-07-02 00:01:31.000 183 30776.39 106.38 43626.46 88888.00 2010-07-02 00:01:32.000 183 30776.40 106.37 43626.41 88888.00 2010-07-02 00:01:33.000 183 30776.40 106.38 43626.40 88888.00 2010-07-02 00:01:34.000 183 30776.42 106.36 43626.42 88888.00 2010-07-02 00:01:35.000 183 30776.44 106.34 43626.38 53383.67 2010-07-02 00:01:36.000 183 30776.45 106.31 43626.34 88888.00 2010-07-02 00:01:37.000 183 30776.41 106.33 43626.36 88888.00 2010-07-02 00:01:38.000 183 30776.40 106.34 43626.37 88888.00 2010-07-02 00:01:39.000 183 30776.43 106.33 43626.41 88888.00 2010-07-02 00:01:40.000 183 30776.42 106.28 43626.43 53383.67 2010-07-02 00:01:41.000 183 30776.40 106.33 43626.38 88888.00 2010-07-02 00:01:42.000 183 30776.40 106.36 43626.37 88888.00 2010-07-02 00:01:43.000 183 30776.38 106.35 43626.37 88888.00 2010-07-02 00:01:44.000 183 30776.39 106.32 43626.40 88888.00 2010-07-02 00:01:45.000 183 30776.40 106.32 43626.42 53383.68 2010-07-02 00:01:46.000 183 30776.44 106.32 43626.46 88888.00 2010-07-02 00:01:47.000 183 30776.45 106.29 43626.45 88888.00 2010-07-02 00:01:48.000 183 30776.43 106.25 43626.40 88888.00 2010-07-02 00:01:49.000 183 30776.40 106.20 43626.39 88888.00 2010-07-02 00:01:50.000 183 30776.34 106.11 43626.42 53383.66 2010-07-02 00:01:51.000 183 30776.21 105.91 43626.48 88888.00 2010-07-02 00:01:52.000 183 30776.26 105.94 43626.43 88888.00 2010-07-02 00:01:53.000 183 30776.58 106.30 43626.28 88888.00 2010-07-02 00:01:54.000 183 30776.68 106.43 43626.27 88888.00 2010-07-02 00:01:55.000 183 30776.57 106.31 43626.36 53383.63 2010-07-02 00:01:56.000 183 30776.27 105.99 43626.52 88888.00 2010-07-02 00:01:57.000 183 30776.26 105.93 43626.52 88888.00 2010-07-02 00:01:58.000 183 30776.45 106.09 43626.47 88888.00 2010-07-02 00:01:59.000 183 30776.75 106.37 43626.33 88888.00 2010-07-02 00:02:00.000 183 30776.74 106.35 43626.32 53383.64 2010-07-02 00:02:01.000 183 30776.49 106.09 43626.41 88888.00 2010-07-02 00:02:02.000 183 30776.31 105.82 43626.48 88888.00 2010-07-02 00:02:03.000 183 30776.36 105.83 43626.52 88888.00 2010-07-02 00:02:04.000 183 30776.64 106.15 43626.42 88888.00 2010-07-02 00:02:05.000 183 30776.79 106.29 43626.30 53383.66 2010-07-02 00:02:06.000 183 30776.71 106.21 43626.33 88888.00 2010-07-02 00:02:07.000 183 30776.54 106.04 43626.38 88888.00 2010-07-02 00:02:08.000 183 30776.53 105.99 43626.35 88888.00 2010-07-02 00:02:09.000 183 30776.52 105.99 43626.39 88888.00 2010-07-02 00:02:10.000 183 30776.53 105.99 43626.47 53383.75 2010-07-02 00:02:11.000 183 30776.55 105.97 43626.43 88888.00 2010-07-02 00:02:12.000 183 30776.54 105.93 43626.36 88888.00 2010-07-02 00:02:13.000 183 30776.54 105.91 43626.37 88888.00 2010-07-02 00:02:14.000 183 30776.58 105.90 43626.40 88888.00 2010-07-02 00:02:15.000 183 30776.60 105.89 43626.35 53383.75 2010-07-02 00:02:16.000 183 30776.59 105.89 43626.39 88888.00 2010-07-02 00:02:17.000 183 30776.61 105.86 43626.40 88888.00 2010-07-02 00:02:18.000 183 30776.59 105.77 43626.34 88888.00 2010-07-02 00:02:19.000 183 30776.60 105.74 43626.30 88888.00 2010-07-02 00:02:20.000 183 30776.60 105.75 43626.35 53383.77 2010-07-02 00:02:21.000 183 30776.60 105.75 43626.36 88888.00 2010-07-02 00:02:22.000 183 30776.61 105.72 43626.37 88888.00 2010-07-02 00:02:23.000 183 30776.60 105.69 43626.40 88888.00 2010-07-02 00:02:24.000 183 30776.60 105.69 43626.37 88888.00 2010-07-02 00:02:25.000 183 30776.63 105.70 43626.32 53383.76 2010-07-02 00:02:26.000 183 30776.63 105.71 43626.39 88888.00 2010-07-02 00:02:27.000 183 30776.65 105.71 43626.42 88888.00 2010-07-02 00:02:28.000 183 30776.65 105.65 43626.36 88888.00 2010-07-02 00:02:29.000 183 30776.65 105.63 43626.40 88888.00 2010-07-02 00:02:30.000 183 30776.65 105.63 43626.37 53383.80 2010-07-02 00:02:31.000 183 30776.68 105.60 43626.33 88888.00 2010-07-02 00:02:32.000 183 30776.67 105.60 43626.34 88888.00 2010-07-02 00:02:33.000 183 30776.68 105.63 43626.37 88888.00 2010-07-02 00:02:34.000 183 30776.69 105.59 43626.39 88888.00 2010-07-02 00:02:35.000 183 30776.70 105.57 43626.40 53383.83 2010-07-02 00:02:36.000 183 30776.71 105.57 43626.38 88888.00 2010-07-02 00:02:37.000 183 30776.72 105.55 43626.39 88888.00 2010-07-02 00:02:38.000 183 30776.74 105.60 43626.41 88888.00 2010-07-02 00:02:39.000 183 30776.75 105.57 43626.38 88888.00 2010-07-02 00:02:40.000 183 30776.76 105.59 43626.41 53383.88 2010-07-02 00:02:41.000 183 30776.77 105.58 43626.37 88888.00 2010-07-02 00:02:42.000 183 30776.81 105.57 43626.38 88888.00 2010-07-02 00:02:43.000 183 30776.84 105.60 43626.39 88888.00 2010-07-02 00:02:44.000 183 30776.86 105.61 43626.41 88888.00 2010-07-02 00:02:45.000 183 30776.87 105.63 43626.40 53383.93 2010-07-02 00:02:46.000 183 30776.90 105.70 43626.37 88888.00 2010-07-02 00:02:47.000 183 30776.86 105.66 43626.41 88888.00 2010-07-02 00:02:48.000 183 30776.86 105.64 43626.46 88888.00 2010-07-02 00:02:49.000 183 30776.90 105.64 43626.44 88888.00 2010-07-02 00:02:50.000 183 30776.78 105.46 43626.50 53383.96 2010-07-02 00:02:51.000 183 30776.72 105.42 43626.53 88888.00 2010-07-02 00:02:52.000 183 30776.88 105.61 43626.51 88888.00 2010-07-02 00:02:53.000 183 30777.15 105.87 43626.40 88888.00 2010-07-02 00:02:54.000 183 30777.15 105.86 43626.40 88888.00 2010-07-02 00:02:55.000 183 30776.94 105.58 43626.48 53384.05 2010-07-02 00:02:56.000 183 30776.76 105.36 43626.53 88888.00 2010-07-02 00:02:57.000 183 30776.81 105.40 43626.51 88888.00 2010-07-02 00:02:58.000 183 30777.11 105.72 43626.39 88888.00 2010-07-02 00:02:59.000 183 30777.23 105.86 43626.35 88888.00 2010-07-02 00:03:00.000 183 30777.13 105.79 43626.35 53383.95 2010-07-02 00:03:01.000 183 30776.80 105.43 43626.44 88888.00 2010-07-02 00:03:02.000 183 30776.74 105.35 43626.55 88888.00 2010-07-02 00:03:03.000 183 30776.92 105.52 43626.53 88888.00 2010-07-02 00:03:04.000 183 30777.24 105.86 43626.44 88888.00 2010-07-02 00:03:05.000 183 30777.25 105.85 43626.42 53383.98 2010-07-02 00:03:06.000 183 30777.07 105.72 43626.50 88888.00 2010-07-02 00:03:07.000 183 30777.06 105.56 43626.51 88888.00 2010-07-02 00:03:08.000 183 30777.09 105.57 43626.47 88888.00 2010-07-02 00:03:09.000 183 30777.07 105.60 43626.51 88888.00 2010-07-02 00:03:10.000 183 30777.08 105.58 43626.46 53384.02 2010-07-02 00:03:11.000 183 30777.04 105.57 43626.47 88888.00 2010-07-02 00:03:12.000 183 30777.05 105.57 43626.43 88888.00 2010-07-02 00:03:13.000 183 30777.09 105.50 43626.43 88888.00 2010-07-02 00:03:14.000 183 30777.10 105.47 43626.45 88888.00 2010-07-02 00:03:15.000 183 30777.13 105.48 43626.53 53384.01 2010-07-02 00:03:16.000 183 30777.17 105.45 43626.49 88888.00 2010-07-02 00:03:17.000 183 30777.18 105.43 43626.44 88888.00 2010-07-02 00:03:18.000 183 30777.16 105.42 43626.45 88888.00 2010-07-02 00:03:19.000 183 30777.17 105.40 43626.48 88888.00 2010-07-02 00:03:20.000 183 30777.18 105.37 43626.47 53384.05 2010-07-02 00:03:21.000 183 30777.22 105.40 43626.43 88888.00 2010-07-02 00:03:22.000 183 30777.23 105.37 43626.45 88888.00 2010-07-02 00:03:23.000 183 30777.23 105.40 43626.44 88888.00 2010-07-02 00:03:24.000 183 30777.22 105.34 43626.45 88888.00 2010-07-02 00:03:25.000 183 30777.24 105.32 43626.41 53384.07 2010-07-02 00:03:26.000 183 30777.23 105.31 43626.40 88888.00 2010-07-02 00:03:27.000 183 30777.20 105.28 43626.40 88888.00 2010-07-02 00:03:28.000 183 30777.24 105.29 43626.38 88888.00 2010-07-02 00:03:29.000 183 30777.23 105.28 43626.39 88888.00 2010-07-02 00:03:30.000 183 30777.22 105.23 43626.33 53384.07 2010-07-02 00:03:31.000 183 30777.22 105.24 43626.32 88888.00 2010-07-02 00:03:32.000 183 30777.22 105.20 43626.34 88888.00 2010-07-02 00:03:33.000 183 30777.23 105.24 43626.35 88888.00 2010-07-02 00:03:34.000 183 30777.23 105.27 43626.36 88888.00 2010-07-02 00:03:35.000 183 30777.23 105.27 43626.41 53384.06 2010-07-02 00:03:36.000 183 30777.22 105.29 43626.46 88888.00 2010-07-02 00:03:37.000 183 30777.27 105.31 43626.49 88888.00 2010-07-02 00:03:38.000 183 30777.28 105.32 43626.49 88888.00 2010-07-02 00:03:39.000 183 30777.29 105.32 43626.49 88888.00 2010-07-02 00:03:40.000 183 30777.28 105.32 43626.52 53384.13 2010-07-02 00:03:41.000 183 30777.24 105.31 43626.51 88888.00 2010-07-02 00:03:42.000 183 30777.23 105.29 43626.44 88888.00 2010-07-02 00:03:43.000 183 30777.30 105.31 43626.49 88888.00 2010-07-02 00:03:44.000 183 30777.31 105.30 43626.47 88888.00 2010-07-02 00:03:45.000 183 30777.29 105.32 43626.49 53384.18 2010-07-02 00:03:46.000 183 30777.31 105.30 43626.47 88888.00 2010-07-02 00:03:47.000 183 30777.35 105.30 43626.46 88888.00 2010-07-02 00:03:48.000 183 30777.34 105.27 43626.43 88888.00 2010-07-02 00:03:49.000 183 30777.26 105.19 43626.49 88888.00 2010-07-02 00:03:50.000 183 30777.12 105.04 43626.55 53384.20 2010-07-02 00:03:51.000 183 30777.09 104.98 43626.52 88888.00 2010-07-02 00:03:52.000 183 30777.09 104.98 43626.54 88888.00 2010-07-02 00:03:53.000 183 30777.14 105.06 43626.54 88888.00 2010-07-02 00:03:54.000 183 30777.29 105.22 43626.51 88888.00 2010-07-02 00:03:55.000 183 30777.31 105.21 43626.56 53384.15 2010-07-02 00:03:56.000 183 30777.38 105.22 43626.55 88888.00 2010-07-02 00:03:57.000 183 30777.39 105.24 43626.49 88888.00 2010-07-02 00:03:58.000 183 30777.41 105.21 43626.49 88888.00 2010-07-02 00:03:59.000 183 30777.44 105.19 43626.46 88888.00 2010-07-02 00:04:00.000 183 30777.45 105.18 43626.44 53384.26 2010-07-02 00:04:01.000 183 30777.43 105.11 43626.42 88888.00 2010-07-02 00:04:02.000 183 30777.45 105.08 43626.37 88888.00 2010-07-02 00:04:03.000 183 30777.45 105.06 43626.40 88888.00 2010-07-02 00:04:04.000 183 30777.44 105.06 43626.40 88888.00 2010-07-02 00:04:05.000 183 30777.43 105.02 43626.39 53384.20 2010-07-02 00:04:06.000 183 30777.47 105.00 43626.39 88888.00 2010-07-02 00:04:07.000 183 30777.46 104.97 43626.42 88888.00 2010-07-02 00:04:08.000 183 30777.44 104.92 43626.38 88888.00 2010-07-02 00:04:09.000 183 30777.47 104.91 43626.33 88888.00 2010-07-02 00:04:10.000 183 30777.49 104.89 43626.36 53384.20 2010-07-02 00:04:11.000 183 30777.49 104.85 43626.37 88888.00 2010-07-02 00:04:12.000 183 30777.47 104.87 43626.36 88888.00 2010-07-02 00:04:13.000 183 30777.47 104.88 43626.40 88888.00 2010-07-02 00:04:14.000 183 30777.49 104.87 43626.43 88888.00 2010-07-02 00:04:15.000 183 30777.52 104.86 43626.46 53384.19 2010-07-02 00:04:16.000 183 30777.56 104.83 43626.46 88888.00 2010-07-02 00:04:17.000 183 30777.58 104.83 43626.47 88888.00 2010-07-02 00:04:18.000 183 30777.54 104.80 43626.49 88888.00 2010-07-02 00:04:19.000 183 30777.62 104.33 43626.00 88888.00 2010-07-02 00:04:20.000 183 30777.59 104.66 43626.16 53384.25 2010-07-02 00:04:21.000 183 30777.52 104.77 43626.44 88888.00 2010-07-02 00:04:22.000 183 30777.51 104.74 43626.46 88888.00 2010-07-02 00:04:23.000 183 30777.52 104.71 43626.48 88888.00 2010-07-02 00:04:24.000 183 30777.55 104.68 43626.49 88888.00 2010-07-02 00:04:25.000 183 30777.55 104.72 43626.50 53384.26 2010-07-02 00:04:26.000 183 30777.53 104.68 43626.54 88888.00 2010-07-02 00:04:27.000 183 30777.56 104.67 43626.53 88888.00 2010-07-02 00:04:28.000 183 30777.57 104.67 43626.50 88888.00 2010-07-02 00:04:29.000 183 30777.52 104.67 43626.52 88888.00 2010-07-02 00:04:30.000 183 30777.52 104.69 43626.53 53384.27 2010-07-02 00:04:31.000 183 30777.54 104.71 43626.49 88888.00 2010-07-02 00:04:32.000 183 30777.56 104.70 43626.48 88888.00 2010-07-02 00:04:33.000 183 30777.58 104.67 43626.47 88888.00 2010-07-02 00:04:34.000 183 30777.57 104.64 43626.52 88888.00 2010-07-02 00:04:35.000 183 30777.52 104.67 43626.45 53384.28 2010-07-02 00:04:36.000 183 30777.58 104.65 43626.41 88888.00 2010-07-02 00:04:37.000 183 30777.59 104.67 43626.45 88888.00 2010-07-02 00:04:38.000 183 30777.57 104.66 43626.45 88888.00 2010-07-02 00:04:39.000 183 30777.57 104.66 43626.43 88888.00 2010-07-02 00:04:40.000 183 30777.57 104.62 43626.41 53384.29 2010-07-02 00:04:41.000 183 30777.58 104.64 43626.40 88888.00 2010-07-02 00:04:42.000 183 30777.58 104.68 43626.49 88888.00 2010-07-02 00:04:43.000 183 30777.60 104.72 43626.52 88888.00 2010-07-02 00:04:44.000 183 30777.59 104.74 43626.52 88888.00 2010-07-02 00:04:45.000 183 30777.57 104.72 43626.52 53384.29 2010-07-02 00:04:46.000 183 30777.61 104.72 43626.47 88888.00 2010-07-02 00:04:47.000 183 30777.62 104.72 43626.48 88888.00 2010-07-02 00:04:48.000 183 30777.62 104.76 43626.45 88888.00 2010-07-02 00:04:49.000 183 30777.53 104.80 43626.60 88888.00 2010-07-02 00:04:50.000 183 30777.41 104.78 43626.78 53384.35 2010-07-02 00:04:51.000 183 30777.41 104.76 43626.76 88888.00 2010-07-02 00:04:52.000 183 30777.40 104.74 43626.72 88888.00 2010-07-02 00:04:53.000 183 30777.42 104.76 43626.66 88888.00 2010-07-02 00:04:54.000 183 30777.56 104.77 43626.47 88888.00 2010-07-02 00:04:55.000 183 30777.57 104.75 43626.45 53384.43 2010-07-02 00:04:56.000 183 30777.45 104.72 43626.58 88888.00 2010-07-02 00:04:57.000 183 30777.31 104.76 43626.66 88888.00 2010-07-02 00:04:58.000 183 30777.35 104.80 43626.71 88888.00 2010-07-02 00:04:59.000 183 30777.36 104.77 43626.72 88888.00 2010-07-02 00:05:00.000 183 30777.40 104.74 43626.64 53384.36 2010-07-02 00:05:01.000 183 30777.57 104.79 43626.45 88888.00 2010-07-02 00:05:02.000 183 30777.59 104.79 43626.46 88888.00 2010-07-02 00:05:03.000 183 30777.59 104.76 43626.44 88888.00 2010-07-02 00:05:04.000 183 30777.56 104.75 43626.39 88888.00 2010-07-02 00:05:05.000 183 30777.54 104.75 43626.40 53384.32 2010-07-02 00:05:06.000 183 30777.53 104.76 43626.39 88888.00 2010-07-02 00:05:07.000 183 30777.54 104.77 43626.42 88888.00 2010-07-02 00:05:08.000 183 30777.52 104.73 43626.41 88888.00 2010-07-02 00:05:09.000 183 30777.55 104.70 43626.37 88888.00 2010-07-02 00:05:10.000 183 30777.56 104.72 43626.34 53384.31 2010-07-02 00:05:11.000 183 30777.57 104.74 43626.35 88888.00 2010-07-02 00:05:12.000 183 30777.54 104.74 43626.40 88888.00 2010-07-02 00:05:13.000 183 30777.55 104.73 43626.37 88888.00 2010-07-02 00:05:14.000 183 30777.54 104.74 43626.38 88888.00 2010-07-02 00:05:15.000 183 30777.54 104.75 43626.41 53384.29 2010-07-02 00:05:16.000 183 30777.51 104.72 43626.43 88888.00 2010-07-02 00:05:17.000 183 30777.52 104.71 43626.42 88888.00 2010-07-02 00:05:18.000 183 30777.55 104.70 43626.43 88888.00 2010-07-02 00:05:19.000 183 30777.53 104.73 43626.49 88888.00 2010-07-02 00:05:20.000 183 30777.54 104.72 43626.49 53384.31 2010-07-02 00:05:21.000 183 30777.54 104.67 43626.37 88888.00 2010-07-02 00:05:22.000 183 30777.53 104.67 43626.35 88888.00 2010-07-02 00:05:23.000 183 30777.53 104.68 43626.39 88888.00 2010-07-02 00:05:24.000 183 30777.58 104.65 43626.42 88888.00 2010-07-02 00:05:25.000 183 30777.61 104.66 43626.45 53384.30 2010-07-02 00:05:26.000 183 30777.61 104.69 43626.51 88888.00 2010-07-02 00:05:27.000 183 30777.64 104.69 43626.55 88888.00 2010-07-02 00:05:28.000 183 30777.65 104.67 43626.56 88888.00 2010-07-02 00:05:29.000 183 30777.69 104.64 43626.53 88888.00 2010-07-02 00:05:30.000 183 30777.68 104.65 43626.52 53384.35 2010-07-02 00:05:31.000 183 30777.69 104.64 43626.52 88888.00 2010-07-02 00:05:32.000 183 30777.72 104.63 43626.53 88888.00 2010-07-02 00:05:33.000 183 30777.72 104.64 43626.50 88888.00 2010-07-02 00:05:34.000 183 30777.73 104.62 43626.43 88888.00 2010-07-02 00:05:35.000 183 30777.71 104.61 43626.44 53384.40 2010-07-02 00:05:36.000 183 30777.72 104.67 43626.43 88888.00 2010-07-02 00:05:37.000 183 30777.74 104.65 43626.39 88888.00 2010-07-02 00:05:38.000 183 30777.71 104.63 43626.37 88888.00 2010-07-02 00:05:39.000 183 30777.70 104.65 43626.39 88888.00 2010-07-02 00:05:40.000 183 30777.72 104.62 43626.41 53384.41 2010-07-02 00:05:41.000 183 30777.72 104.66 43626.41 88888.00 2010-07-02 00:05:42.000 183 30777.69 104.68 43626.42 88888.00 2010-07-02 00:05:43.000 183 30777.71 104.69 43626.44 88888.00 2010-07-02 00:05:44.000 183 30777.69 104.65 43626.35 88888.00 2010-07-02 00:05:45.000 183 30777.65 104.65 43626.35 53384.39 2010-07-02 00:05:46.000 183 30777.66 104.69 43626.41 88888.00 2010-07-02 00:05:47.000 183 30777.69 104.74 43626.44 88888.00 2010-07-02 00:05:48.000 183 30777.69 104.74 43626.46 88888.00 2010-07-02 00:05:49.000 183 30777.69 104.74 43626.42 88888.00 2010-07-02 00:05:50.000 183 30777.60 104.70 43626.49 53384.39 2010-07-02 00:05:51.000 183 30777.48 104.72 43626.69 88888.00 2010-07-02 00:05:52.000 183 30777.51 104.72 43626.57 88888.00 2010-07-02 00:05:53.000 183 30777.83 104.72 43626.18 88888.00 2010-07-02 00:05:54.000 183 30777.93 104.74 43626.08 88888.00 2010-07-02 00:05:55.000 183 30777.83 104.74 43626.14 53384.40 2010-07-02 00:05:56.000 183 30777.54 104.75 43626.50 88888.00 2010-07-02 00:05:57.000 183 30777.48 104.75 43626.58 88888.00 2010-07-02 00:05:58.000 183 30777.63 104.76 43626.41 88888.00 2010-07-02 00:05:59.000 183 30777.90 104.75 43626.13 88888.00 2010-07-02 00:06:00.000 183 30777.92 104.75 43626.16 53384.50 2010-07-02 00:06:01.000 183 30777.73 104.73 43626.39 88888.00 2010-07-02 00:06:02.000 183 30777.54 104.80 43626.70 88888.00 2010-07-02 00:06:03.000 183 30777.58 104.81 43626.63 88888.00 2010-07-02 00:06:04.000 183 30777.86 104.79 43626.25 88888.00 2010-07-02 00:06:05.000 183 30777.97 104.81 43626.11 53384.53 2010-07-02 00:06:06.000 183 30777.90 104.77 43626.20 88888.00 2010-07-02 00:06:07.000 183 30777.77 104.79 43626.35 88888.00 2010-07-02 00:06:08.000 183 30777.76 104.81 43626.33 88888.00 2010-07-02 00:06:09.000 183 30777.77 104.81 43626.31 88888.00 2010-07-02 00:06:10.000 183 30777.78 104.81 43626.33 53384.46 2010-07-02 00:06:11.000 183 30777.81 104.81 43626.39 88888.00 2010-07-02 00:06:12.000 183 30777.82 104.80 43626.41 88888.00 2010-07-02 00:06:13.000 183 30777.81 104.77 43626.41 88888.00 2010-07-02 00:06:14.000 183 30777.83 104.73 43626.38 88888.00 2010-07-02 00:06:15.000 183 30777.86 104.76 43626.37 53384.43 2010-07-02 00:06:16.000 183 30777.85 104.74 43626.41 88888.00 2010-07-02 00:06:17.000 183 30777.82 104.72 43626.45 88888.00 2010-07-02 00:06:18.000 183 30777.84 104.74 43626.47 88888.00 2010-07-02 00:06:19.000 183 30777.87 104.76 43626.46 88888.00 2010-07-02 00:06:20.000 183 30777.87 104.74 43626.44 53384.55 2010-07-02 00:06:21.000 183 30777.86 104.71 43626.41 88888.00 2010-07-02 00:06:22.000 183 30777.89 104.72 43626.41 88888.00 2010-07-02 00:06:23.000 183 30777.90 104.71 43626.40 88888.00 2010-07-02 00:06:24.000 183 30777.91 104.71 43626.40 88888.00 2010-07-02 00:06:25.000 183 30777.92 104.70 43626.36 53384.52 2010-07-02 00:06:26.000 183 30777.96 104.69 43626.35 88888.00 2010-07-02 00:06:27.000 183 30777.95 104.69 43626.34 88888.00 2010-07-02 00:06:28.000 183 30777.96 104.72 43626.36 88888.00 2010-07-02 00:06:29.000 183 30777.94 104.72 43626.37 88888.00 2010-07-02 00:06:30.000 183 30778.00 104.76 43626.39 53384.51 2010-07-02 00:06:31.000 183 30778.03 104.77 43626.36 88888.00 2010-07-02 00:06:32.000 183 30778.02 104.78 43626.40 88888.00 2010-07-02 00:06:33.000 183 30778.03 104.80 43626.41 88888.00 2010-07-02 00:06:34.000 183 30778.01 104.81 43626.43 88888.00 2010-07-02 00:06:35.000 183 30777.99 104.79 43626.43 53384.53 2010-07-02 00:06:36.000 183 30778.02 104.82 43626.44 88888.00 2010-07-02 00:06:37.000 183 30778.02 104.85 43626.45 88888.00 2010-07-02 00:06:38.000 183 30778.02 104.86 43626.43 88888.00 2010-07-02 00:06:39.000 183 30778.02 104.89 43626.45 88888.00 2010-07-02 00:06:40.000 183 30778.02 104.85 43626.48 53384.54 2010-07-02 00:06:41.000 183 30778.02 104.82 43626.46 88888.00 2010-07-02 00:06:42.000 183 30777.96 104.87 43626.41 88888.00 2010-07-02 00:06:43.000 183 30777.95 104.91 43626.44 88888.00 2010-07-02 00:06:44.000 183 30777.90 104.92 43626.40 88888.00 2010-07-02 00:06:45.000 183 30777.92 104.92 43626.38 53384.51 2010-07-02 00:06:46.000 183 30777.92 104.90 43626.39 88888.00 2010-07-02 00:06:47.000 183 30777.96 104.92 43626.41 88888.00 2010-07-02 00:06:48.000 183 30777.98 104.94 43626.40 88888.00 2010-07-02 00:06:49.000 183 30777.98 104.94 43626.39 88888.00 2010-07-02 00:06:50.000 183 30777.81 104.95 43626.52 53384.53 2010-07-02 00:06:51.000 183 30777.73 104.96 43626.64 88888.00 2010-07-02 00:06:52.000 183 30777.94 104.93 43626.44 88888.00 2010-07-02 00:06:53.000 183 30778.20 104.91 43626.15 88888.00 2010-07-02 00:06:54.000 183 30778.19 104.92 43626.09 88888.00 2010-07-02 00:06:55.000 183 30777.98 104.94 43626.43 53384.40 2010-07-02 00:06:56.000 183 30777.83 104.96 43626.68 88888.00 2010-07-02 00:06:57.000 183 30777.87 104.98 43626.63 88888.00 2010-07-02 00:06:58.000 183 30778.19 104.97 43626.24 88888.00 2010-07-02 00:06:59.000 183 30778.28 104.97 43626.08 88888.00 2010-07-02 00:07:00.000 183 30778.16 104.99 43626.17 53384.54 2010-07-02 00:07:01.000 183 30777.85 104.99 43626.53 88888.00 2010-07-02 00:07:02.000 183 30777.79 105.01 43626.59 88888.00 2010-07-02 00:07:03.000 183 30777.90 104.97 43626.44 88888.00 2010-07-02 00:07:04.000 183 30778.17 104.96 43626.09 88888.00 2010-07-02 00:07:05.000 183 30778.21 104.98 43626.09 53384.63 2010-07-02 00:07:06.000 183 30778.09 105.00 43626.28 88888.00 2010-07-02 00:07:07.000 183 30777.98 104.94 43626.32 88888.00 2010-07-02 00:07:08.000 183 30777.97 104.92 43626.28 88888.00 2010-07-02 00:07:09.000 183 30777.99 104.91 43626.33 88888.00 2010-07-02 00:07:10.000 183 30778.01 104.93 43626.30 53384.51 2010-07-02 00:07:11.000 183 30778.01 104.95 43626.27 88888.00 2010-07-02 00:07:12.000 183 30778.01 104.95 43626.30 88888.00 2010-07-02 00:07:13.000 183 30778.01 104.93 43626.32 88888.00 2010-07-02 00:07:14.000 183 30778.02 104.94 43626.31 88888.00 2010-07-02 00:07:15.000 183 30778.01 104.90 43626.30 53384.49 2010-07-02 00:07:16.000 183 30778.05 104.94 43626.31 88888.00 2010-07-02 00:07:17.000 183 30778.05 104.93 43626.30 88888.00 2010-07-02 00:07:18.000 183 30778.02 104.93 43626.34 88888.00 2010-07-02 00:07:19.000 183 30778.03 104.95 43626.29 88888.00 2010-07-02 00:07:20.000 183 30778.03 104.93 43626.29 53384.47 2010-07-02 00:07:21.000 183 30778.05 104.96 43626.31 88888.00 2010-07-02 00:07:22.000 183 30778.08 104.96 43626.32 88888.00 2010-07-02 00:07:23.000 183 30778.08 104.91 43626.29 88888.00 2010-07-02 00:07:24.000 183 30778.08 104.91 43626.28 88888.00 2010-07-02 00:07:25.000 183 30778.09 104.92 43626.27 53384.52 2010-07-02 00:07:26.000 183 30778.06 104.92 43626.26 88888.00 2010-07-02 00:07:27.000 183 30778.07 104.91 43626.27 88888.00 2010-07-02 00:07:28.000 183 30778.12 104.92 43626.36 88888.00 2010-07-02 00:07:29.000 183 30778.12 104.92 43626.30 88888.00 2010-07-02 00:07:30.000 183 30778.15 104.89 43626.28 53384.53 2010-07-02 00:07:31.000 183 30778.13 104.88 43626.27 88888.00 2010-07-02 00:07:32.000 183 30778.15 104.87 43626.31 88888.00 2010-07-02 00:07:33.000 183 30778.17 104.88 43626.33 88888.00 2010-07-02 00:07:34.000 183 30778.17 104.88 43626.32 88888.00 2010-07-02 00:07:35.000 183 30778.15 104.88 43626.38 53384.60 2010-07-02 00:07:36.000 183 30778.16 104.85 43626.33 88888.00 2010-07-02 00:07:37.000 183 30778.14 104.82 43626.29 88888.00 2010-07-02 00:07:38.000 183 30778.17 104.86 43626.26 88888.00 2010-07-02 00:07:39.000 183 30778.16 104.90 43626.28 88888.00 2010-07-02 00:07:40.000 183 30778.14 104.90 43626.29 53384.62 2010-07-02 00:07:41.000 183 30778.15 104.89 43626.26 88888.00 2010-07-02 00:07:42.000 183 30778.19 104.86 43626.28 88888.00 2010-07-02 00:07:43.000 183 30778.21 104.80 43626.31 88888.00 2010-07-02 00:07:44.000 183 30778.20 104.79 43626.33 88888.00 2010-07-02 00:07:45.000 183 30778.15 104.80 43626.29 53384.57 2010-07-02 00:07:46.000 183 30778.12 104.82 43626.25 88888.00 2010-07-02 00:07:47.000 183 30778.12 104.84 43626.26 88888.00 2010-07-02 00:07:48.000 183 30778.16 104.85 43626.24 88888.00 2010-07-02 00:07:49.000 183 30778.07 104.86 43626.37 88888.00 2010-07-02 00:07:50.000 183 30777.94 104.88 43626.57 53384.54 2010-07-02 00:07:51.000 183 30777.90 104.88 43626.56 88888.00 2010-07-02 00:07:52.000 183 30777.89 104.92 43626.60 88888.00 2010-07-02 00:07:53.000 183 30777.90 104.94 43626.48 88888.00 2010-07-02 00:07:54.000 183 30778.02 104.97 43626.21 88888.00 2010-07-02 00:07:55.000 183 30778.07 104.94 43626.22 53384.58 2010-07-02 00:07:56.000 183 30778.03 104.95 43626.19 88888.00 2010-07-02 00:07:57.000 183 30778.02 104.99 43626.21 88888.00 2010-07-02 00:07:58.000 183 30777.99 105.02 43626.25 88888.00 2010-07-02 00:07:59.000 183 30777.98 105.05 43626.24 88888.00 2010-07-02 00:08:00.000 183 30777.98 105.04 43626.18 53384.44 2010-07-02 00:08:01.000 183 30778.00 105.07 43626.19 88888.00 2010-07-02 00:08:02.000 183 30777.98 105.10 43626.20 88888.00 2010-07-02 00:08:03.000 183 30777.96 105.09 43626.19 88888.00 2010-07-02 00:08:04.000 183 30777.96 105.12 43626.17 88888.00 2010-07-02 00:08:05.000 183 30777.93 105.14 43626.22 53384.37 2010-07-02 00:08:06.000 183 30777.92 105.15 43626.23 88888.00 2010-07-02 00:08:07.000 183 30777.89 105.14 43626.23 88888.00 2010-07-02 00:08:08.000 183 30777.87 105.14 43626.22 88888.00 2010-07-02 00:08:09.000 183 30777.87 105.15 43626.24 88888.00 2010-07-02 00:08:10.000 183 30777.84 105.16 43626.22 53384.31 2010-07-02 00:08:11.000 183 30777.82 105.18 43626.25 88888.00 2010-07-02 00:08:12.000 183 30777.80 105.21 43626.21 88888.00 2010-07-02 00:08:13.000 183 30777.80 105.19 43626.20 88888.00 2010-07-02 00:08:14.000 183 30777.77 105.21 43626.21 88888.00 2010-07-02 00:08:15.000 183 30777.76 105.28 43626.24 53384.25 2010-07-02 00:08:16.000 183 30777.74 105.28 43626.21 88888.00 2010-07-02 00:08:17.000 183 30777.73 105.30 43626.21 88888.00 2010-07-02 00:08:18.000 183 30777.74 105.35 43626.24 88888.00 2010-07-02 00:08:19.000 183 30777.71 105.33 43626.21 88888.00 2010-07-02 00:08:20.000 183 30777.67 105.30 43626.18 53384.19 2010-07-02 00:08:21.000 183 30777.63 105.38 43626.13 88888.00 2010-07-02 00:08:22.000 183 30777.62 105.38 43626.13 88888.00 2010-07-02 00:08:23.000 183 30777.64 105.40 43626.12 88888.00 2010-07-02 00:08:24.000 183 30777.58 105.41 43626.17 88888.00 2010-07-02 00:08:25.000 183 30777.58 105.41 43626.14 53384.13 2010-07-02 00:08:26.000 183 30777.56 105.43 43626.08 88888.00 2010-07-02 00:08:27.000 183 30777.53 105.47 43626.08 88888.00 2010-07-02 00:08:28.000 183 30777.54 105.47 43626.14 88888.00 2010-07-02 00:08:29.000 183 30777.52 105.45 43626.08 88888.00 2010-07-02 00:08:30.000 183 30777.47 105.44 43626.03 53384.03 2010-07-02 00:08:31.000 183 30777.43 105.43 43626.00 88888.00 2010-07-02 00:08:32.000 183 30777.40 105.47 43626.03 88888.00 2010-07-02 00:08:33.000 183 30777.38 105.46 43626.07 88888.00 2010-07-02 00:08:34.000 183 30777.38 105.44 43626.05 88888.00 2010-07-02 00:08:35.000 183 30777.33 105.45 43626.04 53383.94 2010-07-02 00:08:36.000 183 30777.29 105.46 43626.02 88888.00 2010-07-02 00:08:37.000 183 30777.27 105.51 43626.07 88888.00 2010-07-02 00:08:38.000 183 30777.27 105.51 43626.07 88888.00 2010-07-02 00:08:39.000 183 30777.31 105.54 43626.07 88888.00 2010-07-02 00:08:40.000 183 30777.26 105.54 43626.05 53383.85 2010-07-02 00:08:41.000 183 30777.25 105.52 43626.01 88888.00 2010-07-02 00:08:42.000 183 30777.21 105.55 43626.01 88888.00 2010-07-02 00:08:43.000 183 30777.15 105.56 43626.02 88888.00 2010-07-02 00:08:44.000 183 30777.13 105.57 43626.05 88888.00 2010-07-02 00:08:45.000 183 30777.13 105.59 43626.01 53383.80 2010-07-02 00:08:46.000 183 30777.11 105.61 43626.02 88888.00 2010-07-02 00:08:47.000 183 30777.07 105.63 43626.00 88888.00 2010-07-02 00:08:48.000 183 30777.10 105.66 43625.96 88888.00 2010-07-02 00:08:49.000 183 30777.05 105.73 43626.00 88888.00 2010-07-02 00:08:50.000 183 30776.97 105.83 43626.12 53383.72 2010-07-02 00:08:51.000 183 30776.95 105.83 43626.13 88888.00 2010-07-02 00:08:52.000 183 30776.95 105.86 43626.14 88888.00 2010-07-02 00:08:53.000 183 30776.94 105.81 43626.10 88888.00 2010-07-02 00:08:54.000 183 30776.97 105.76 43625.99 88888.00 2010-07-02 00:08:55.000 183 30776.96 105.76 43625.96 53383.75 2010-07-02 00:08:56.000 183 30776.89 105.81 43626.07 88888.00 2010-07-02 00:08:57.000 183 30776.87 105.90 43626.12 88888.00 2010-07-02 00:08:58.000 183 30776.86 105.86 43626.13 88888.00 2010-07-02 00:08:59.000 183 30776.85 105.82 43626.07 88888.00 2010-07-02 00:09:00.000 183 30776.84 105.76 43626.05 53383.64 2010-07-02 00:09:01.000 183 30776.87 105.69 43625.92 88888.00 2010-07-02 00:09:02.000 183 30776.86 105.66 43625.86 88888.00 2010-07-02 00:09:03.000 183 30776.84 105.61 43625.88 88888.00 2010-07-02 00:09:04.000 183 30776.85 105.60 43625.88 88888.00 2010-07-02 00:09:05.000 183 30776.86 105.59 43625.88 53383.45 2010-07-02 00:09:06.000 183 30776.84 105.60 43625.83 88888.00 2010-07-02 00:09:07.000 183 30776.84 105.57 43625.86 88888.00 2010-07-02 00:09:08.000 183 30776.80 105.56 43625.83 88888.00 2010-07-02 00:09:09.000 183 30776.78 105.49 43625.85 88888.00 2010-07-02 00:09:10.000 183 30776.79 105.44 43625.82 53383.38 2010-07-02 00:09:11.000 183 30776.74 105.38 43625.81 88888.00 2010-07-02 00:09:12.000 183 30776.72 105.34 43625.83 88888.00 2010-07-02 00:09:13.000 183 30776.73 105.32 43625.81 88888.00 2010-07-02 00:09:14.000 183 30776.72 105.32 43625.78 88888.00 2010-07-02 00:09:15.000 183 30776.73 105.28 43625.67 53383.30 2010-07-02 00:09:16.000 183 30776.68 105.21 43625.63 88888.00 2010-07-02 00:09:17.000 183 30776.67 105.20 43625.63 88888.00 2010-07-02 00:09:18.000 183 30776.63 105.17 43625.63 88888.00 2010-07-02 00:09:19.000 183 30776.61 105.14 43625.64 88888.00 2010-07-02 00:09:20.000 183 30776.63 105.08 43625.68 53383.23 2010-07-02 00:09:21.000 183 30776.65 105.04 43625.69 88888.00 2010-07-02 00:09:22.000 183 30776.66 105.02 43625.65 88888.00 2010-07-02 00:09:23.000 183 30776.67 104.99 43625.64 88888.00 2010-07-02 00:09:24.000 183 30776.70 104.96 43625.68 88888.00 2010-07-02 00:09:25.000 183 30776.74 104.97 43625.68 53383.22 2010-07-02 00:09:26.000 183 30776.74 104.93 43625.67 88888.00 2010-07-02 00:09:27.000 183 30776.74 104.94 43625.67 88888.00 2010-07-02 00:09:28.000 183 30776.76 104.92 43625.70 88888.00 2010-07-02 00:09:29.000 183 30776.77 104.87 43625.71 88888.00 2010-07-02 00:09:30.000 183 30776.80 104.87 43625.70 53383.31 2010-07-02 00:09:31.000 183 30776.90 104.94 43625.63 88888.00 2010-07-02 00:09:32.000 183 30776.85 104.85 43625.71 88888.00 2010-07-02 00:09:33.000 183 30776.83 104.86 43625.75 88888.00 2010-07-02 00:09:34.000 183 30776.83 104.83 43625.73 88888.00 2010-07-02 00:09:35.000 183 30776.81 104.84 43625.72 53383.31 2010-07-02 00:09:36.000 183 30776.82 104.87 43625.74 88888.00 2010-07-02 00:09:37.000 183 30776.85 104.90 43625.78 88888.00 2010-07-02 00:09:38.000 183 30776.86 104.89 43625.79 88888.00 2010-07-02 00:09:39.000 183 30776.83 104.90 43625.78 88888.00 2010-07-02 00:09:40.000 183 30776.81 104.86 43625.77 53383.39 2010-07-02 00:09:41.000 183 30776.80 104.89 43625.81 88888.00 2010-07-02 00:09:42.000 183 30776.83 104.90 43625.81 88888.00 2010-07-02 00:09:43.000 183 30776.84 104.92 43625.82 88888.00 2010-07-02 00:09:44.000 183 30776.83 104.95 43625.85 88888.00 2010-07-02 00:09:45.000 183 30776.82 104.95 43625.86 53383.39 2010-07-02 00:09:46.000 183 30776.83 104.93 43625.83 88888.00 2010-07-02 00:09:47.000 183 30776.81 104.94 43625.79 88888.00 2010-07-02 00:09:48.000 183 30776.79 104.95 43625.80 88888.00 2010-07-02 00:09:49.000 183 30776.80 104.94 43625.80 88888.00 2010-07-02 00:09:50.000 183 30776.79 104.98 43625.90 53383.36 2010-07-02 00:09:51.000 183 30776.74 105.05 43626.00 88888.00 2010-07-02 00:09:52.000 183 30776.72 105.01 43625.92 88888.00 2010-07-02 00:09:53.000 183 30776.78 104.83 43625.68 88888.00 2010-07-02 00:09:54.000 183 30776.80 104.81 43625.64 88888.00 2010-07-02 00:09:55.000 183 30776.72 104.85 43625.74 53383.29 2010-07-02 00:09:56.000 183 30776.63 105.00 43625.95 88888.00 2010-07-02 00:09:57.000 183 30776.63 104.99 43625.95 88888.00 2010-07-02 00:09:58.000 183 30776.69 104.94 43625.85 88888.00 2010-07-02 00:09:59.000 183 30776.74 104.76 43625.69 88888.00 2010-07-02 00:10:00.000 183 30776.73 104.76 43625.68 53383.36 2010-07-02 00:10:01.000 183 30776.65 104.85 43625.79 88888.00 2010-07-02 00:10:02.000 183 30776.61 104.96 43625.92 88888.00 2010-07-02 00:10:03.000 183 30776.63 104.94 43625.89 88888.00 2010-07-02 00:10:04.000 183 30776.75 104.77 43625.70 88888.00 2010-07-02 00:10:05.000 183 30776.82 104.67 43625.60 53383.36 2010-07-02 00:10:06.000 183 30776.80 104.72 43625.65 88888.00 2010-07-02 00:10:07.000 183 30776.74 104.80 43625.74 88888.00 2010-07-02 00:10:08.000 183 30776.73 104.78 43625.76 88888.00 2010-07-02 00:10:09.000 183 30776.72 104.80 43625.77 88888.00 2010-07-02 00:10:10.000 183 30776.76 104.80 43625.76 53383.33 2010-07-02 00:10:11.000 183 30776.74 104.75 43625.75 88888.00 2010-07-02 00:10:12.000 183 30776.76 104.72 43625.77 88888.00 2010-07-02 00:10:13.000 183 30776.81 104.72 43625.80 88888.00 2010-07-02 00:10:14.000 183 30776.81 104.73 43625.81 88888.00 2010-07-02 00:10:15.000 183 30776.79 104.75 43625.82 53383.29 2010-07-02 00:10:16.000 183 30776.81 104.73 43625.85 88888.00 2010-07-02 00:10:17.000 183 30776.82 104.71 43625.87 88888.00 2010-07-02 00:10:18.000 183 30776.82 104.71 43625.88 88888.00 2010-07-02 00:10:19.000 183 30776.78 104.70 43625.87 88888.00 2010-07-02 00:10:20.000 183 30776.78 104.69 43625.86 53383.28 2010-07-02 00:10:21.000 183 30776.78 104.70 43625.88 88888.00 2010-07-02 00:10:22.000 183 30776.80 104.64 43625.86 88888.00 2010-07-02 00:10:23.000 183 30776.79 104.60 43625.83 88888.00 2010-07-02 00:10:24.000 183 30776.76 104.55 43625.79 88888.00 2010-07-02 00:10:25.000 183 30776.76 104.57 43625.81 53383.29 2010-07-02 00:10:26.000 183 30776.80 104.60 43625.81 88888.00 2010-07-02 00:10:27.000 183 30776.83 104.65 43625.85 88888.00 2010-07-02 00:10:28.000 183 30776.87 104.65 43625.82 88888.00 2010-07-02 00:10:29.000 183 30776.85 104.63 43625.76 88888.00 2010-07-02 00:10:30.000 183 30776.80 104.63 43625.86 53383.34 2010-07-02 00:10:31.000 183 30776.83 104.71 43625.85 88888.00 2010-07-02 00:10:32.000 183 30776.89 104.75 43625.82 88888.00 2010-07-02 00:10:33.000 183 30776.88 104.77 43625.82 88888.00 2010-07-02 00:10:34.000 183 30776.86 104.83 43625.81 88888.00 2010-07-02 00:10:35.000 183 30776.90 104.86 43625.83 53383.41 2010-07-02 00:10:36.000 183 30776.90 104.92 43625.86 88888.00 2010-07-02 00:10:37.000 183 30776.88 104.95 43625.84 88888.00 2010-07-02 00:10:38.000 183 30776.90 104.97 43625.80 88888.00 2010-07-02 00:10:39.000 183 30776.90 104.96 43625.82 88888.00 2010-07-02 00:10:40.000 183 30776.91 105.00 43625.86 53383.45 2010-07-02 00:10:41.000 183 30776.90 105.03 43625.86 88888.00 2010-07-02 00:10:42.000 183 30776.92 105.04 43625.86 88888.00 2010-07-02 00:10:43.000 183 30776.92 105.07 43625.85 88888.00 2010-07-02 00:10:44.000 183 30776.93 105.12 43625.86 88888.00 2010-07-02 00:10:45.000 183 30776.94 105.19 43625.84 53383.50 2010-07-02 00:10:46.000 183 30776.94 105.20 43625.86 88888.00 2010-07-02 00:10:47.000 183 30776.95 105.17 43625.87 88888.00 2010-07-02 00:10:48.000 183 30776.95 105.20 43625.89 88888.00 2010-07-02 00:10:49.000 183 30776.93 105.24 43625.86 88888.00 2010-07-02 00:10:50.000 183 30776.89 105.37 43625.98 53383.52 2010-07-02 00:10:51.000 183 30776.90 105.43 43626.02 88888.00 2010-07-02 00:10:52.000 183 30776.95 105.29 43625.85 88888.00 2010-07-02 00:10:53.000 183 30777.01 105.18 43625.65 88888.00 2010-07-02 00:10:54.000 183 30777.01 105.22 43625.68 88888.00 2010-07-02 00:10:55.000 183 30776.93 105.37 43625.87 53383.37 2010-07-02 00:10:56.000 183 30776.86 105.47 43625.99 88888.00 2010-07-02 00:10:57.000 183 30776.83 105.45 43625.98 88888.00 2010-07-02 00:10:58.000 183 30776.90 105.32 43625.78 88888.00 2010-07-02 00:10:59.000 183 30776.93 105.25 43625.71 88888.00 2010-07-02 00:11:00.000 183 30776.88 105.33 43625.83 53383.50 2010-07-02 00:11:01.000 183 30776.80 105.55 43626.03 88888.00 2010-07-02 00:11:02.000 183 30776.77 105.63 43626.07 88888.00 2010-07-02 00:11:03.000 183 30776.82 105.48 43625.95 88888.00 2010-07-02 00:11:04.000 183 30776.92 105.28 43625.73 88888.00 2010-07-02 00:11:05.000 183 30776.91 105.28 43625.75 53383.52 2010-07-02 00:11:06.000 183 30776.86 105.38 43625.88 88888.00 2010-07-02 00:11:07.000 183 30776.84 105.42 43625.95 88888.00 2010-07-02 00:11:08.000 183 30776.85 105.41 43625.94 88888.00 2010-07-02 00:11:09.000 183 30776.89 105.43 43625.92 88888.00 2010-07-02 00:11:10.000 183 30776.91 105.44 43625.89 53383.43 2010-07-02 00:11:11.000 183 30776.87 105.40 43625.91 88888.00 2010-07-02 00:11:12.000 183 30776.87 105.36 43625.89 88888.00 2010-07-02 00:11:13.000 183 30776.85 105.34 43625.89 88888.00 2010-07-02 00:11:14.000 183 30776.85 105.31 43625.89 88888.00 2010-07-02 00:11:15.000 183 30776.88 105.32 43625.86 53383.43 2010-07-02 00:11:16.000 183 30776.94 105.30 43625.83 88888.00 2010-07-02 00:11:17.000 183 30776.93 105.26 43625.78 88888.00 2010-07-02 00:11:18.000 183 30776.90 105.22 43625.81 88888.00 2010-07-02 00:11:19.000 183 30776.91 105.23 43625.83 88888.00 2010-07-02 00:11:20.000 183 30776.90 105.23 43625.85 53383.47 2010-07-02 00:11:21.000 183 30776.90 105.26 43625.85 88888.00 2010-07-02 00:11:22.000 183 30776.92 105.26 43625.86 88888.00 2010-07-02 00:11:23.000 183 30776.94 105.24 43625.80 88888.00 2010-07-02 00:11:24.000 183 30776.96 105.27 43625.85 88888.00 2010-07-02 00:11:25.000 183 30776.99 105.28 43625.84 53383.48 2010-07-02 00:11:26.000 183 30776.98 105.27 43625.90 88888.00 2010-07-02 00:11:27.000 183 30776.97 105.26 43625.86 88888.00 2010-07-02 00:11:28.000 183 30776.96 105.21 43625.83 88888.00 2010-07-02 00:11:29.000 183 30776.99 105.23 43625.86 88888.00 2010-07-02 00:11:30.000 183 30776.93 105.18 43625.89 53383.50 2010-07-02 00:11:31.000 183 30776.82 105.08 43626.06 88888.00 2010-07-02 00:11:32.000 183 30776.92 105.22 43625.92 88888.00 2010-07-02 00:11:33.000 183 30776.92 105.19 43625.92 88888.00 2010-07-02 00:11:34.000 183 30776.89 105.19 43625.82 88888.00 2010-07-02 00:11:35.000 183 30776.91 105.20 43625.81 53383.50 2010-07-02 00:11:36.000 183 30776.91 105.18 43625.82 88888.00 2010-07-02 00:11:37.000 183 30776.89 105.22 43625.85 88888.00 2010-07-02 00:11:38.000 183 30776.90 105.29 43625.89 88888.00 2010-07-02 00:11:39.000 183 30776.90 105.28 43625.96 88888.00 2010-07-02 00:11:40.000 183 30776.87 105.22 43625.92 53383.48 2010-07-02 00:11:41.000 183 30776.89 105.23 43625.95 88888.00 2010-07-02 00:11:42.000 183 30776.85 105.21 43625.91 88888.00 2010-07-02 00:11:43.000 183 30776.87 105.23 43625.90 88888.00 2010-07-02 00:11:44.000 183 30776.88 105.26 43625.88 88888.00 2010-07-02 00:11:45.000 183 30776.88 105.26 43625.88 53383.50 2010-07-02 00:11:46.000 183 30776.91 105.28 43625.86 88888.00 2010-07-02 00:11:47.000 183 30776.91 105.26 43625.90 88888.00 2010-07-02 00:11:48.000 183 30776.90 105.26 43625.91 88888.00 2010-07-02 00:11:49.000 183 30776.90 105.32 43625.99 88888.00 2010-07-02 00:11:50.000 183 30776.85 105.43 43626.11 53383.51 2010-07-02 00:11:51.000 183 30776.86 105.42 43626.11 88888.00 2010-07-02 00:11:52.000 183 30776.84 105.33 43626.07 88888.00 2010-07-02 00:11:53.000 183 30776.86 105.30 43626.08 88888.00 2010-07-02 00:11:54.000 183 30776.88 105.19 43626.00 88888.00 2010-07-02 00:11:55.000 183 30776.88 105.13 43625.97 53383.57 2010-07-02 00:11:56.000 183 30776.88 105.14 43625.93 88888.00 2010-07-02 00:11:57.000 183 30776.89 105.16 43625.92 88888.00 2010-07-02 00:11:58.000 183 30776.84 105.18 43625.91 88888.00 2010-07-02 00:11:59.000 183 30776.84 105.15 43625.88 88888.00 2010-07-02 00:12:00.000 183 30776.84 105.10 43625.85 53383.45 2010-07-02 00:12:01.000 183 30776.80 105.08 43625.82 88888.00 2010-07-02 00:12:02.000 183 30776.81 105.08 43625.83 88888.00 2010-07-02 00:12:03.000 183 30776.83 105.10 43625.82 88888.00 2010-07-02 00:12:04.000 183 30776.76 105.09 43625.84 88888.00 2010-07-02 00:12:05.000 183 30776.76 105.07 43625.83 53383.42 2010-07-02 00:12:06.000 183 30776.74 105.08 43625.82 88888.00 2010-07-02 00:12:07.000 183 30776.74 105.10 43625.82 88888.00 2010-07-02 00:12:08.000 183 30776.70 105.06 43625.82 88888.00 2010-07-02 00:12:09.000 183 30776.70 104.99 43625.82 88888.00 2010-07-02 00:12:10.000 183 30776.67 104.95 43625.78 53383.33 2010-07-02 00:12:11.000 183 30776.65 104.94 43625.77 88888.00 2010-07-02 00:12:12.000 183 30776.68 104.94 43625.81 88888.00 2010-07-02 00:12:13.000 183 30776.67 104.92 43625.78 88888.00 2010-07-02 00:12:14.000 183 30776.65 104.91 43625.75 88888.00 2010-07-02 00:12:15.000 183 30776.66 104.91 43625.77 53383.30 2010-07-02 00:12:16.000 183 30776.66 104.90 43625.80 88888.00 2010-07-02 00:12:17.000 183 30776.65 104.85 43625.78 88888.00 2010-07-02 00:12:18.000 183 30776.67 104.82 43625.78 88888.00 2010-07-02 00:12:19.000 183 30776.67 104.83 43625.77 88888.00 2010-07-02 00:12:20.000 183 30776.66 104.80 43625.79 53383.30 2010-07-02 00:12:21.000 183 30776.69 104.78 43625.80 88888.00 2010-07-02 00:12:22.000 183 30776.68 104.75 43625.76 88888.00 2010-07-02 00:12:23.000 183 30776.66 104.72 43625.78 88888.00 2010-07-02 00:12:24.000 183 30776.67 104.72 43625.79 88888.00 2010-07-02 00:12:25.000 183 30776.69 104.71 43625.76 53383.27 2010-07-02 00:12:26.000 183 30776.68 104.65 43625.73 88888.00 2010-07-02 00:12:27.000 183 30776.74 104.69 43625.67 88888.00 2010-07-02 00:12:28.000 183 30776.77 104.75 43625.56 88888.00 2010-07-02 00:12:29.000 183 30776.65 104.57 43625.68 88888.00 2010-07-02 00:12:30.000 183 30776.68 104.52 43625.72 53383.30 2010-07-02 00:12:31.000 183 30776.74 104.52 43625.76 88888.00 2010-07-02 00:12:32.000 183 30776.74 104.53 43625.75 88888.00 2010-07-02 00:12:33.000 183 30776.74 104.50 43625.73 88888.00 2010-07-02 00:12:34.000 183 30776.74 104.43 43625.77 88888.00 2010-07-02 00:12:35.000 183 30776.76 104.41 43625.79 53383.36 2010-07-02 00:12:36.000 183 30776.82 104.38 43625.78 88888.00 2010-07-02 00:12:37.000 183 30776.85 104.34 43625.79 88888.00 2010-07-02 00:12:38.000 183 30776.88 104.30 43625.78 88888.00 2010-07-02 00:12:39.000 183 30776.88 104.29 43625.77 88888.00 2010-07-02 00:12:40.000 183 30776.88 104.26 43625.79 53383.43 2010-07-02 00:12:41.000 183 30776.88 104.27 43625.80 88888.00 2010-07-02 00:12:42.000 183 30776.87 104.22 43625.76 88888.00 2010-07-02 00:12:43.000 183 30776.90 104.20 43625.78 88888.00 2010-07-02 00:12:44.000 183 30776.91 104.15 43625.85 88888.00 2010-07-02 00:12:45.000 183 30776.94 104.16 43625.76 53383.49 2010-07-02 00:12:46.000 183 30776.97 104.20 43625.73 88888.00 2010-07-02 00:12:47.000 183 30776.95 104.18 43625.73 88888.00 2010-07-02 00:12:48.000 183 30776.97 104.12 43625.76 88888.00 2010-07-02 00:12:49.000 183 30776.99 104.07 43625.80 88888.00 2010-07-02 00:12:50.000 183 30776.99 104.07 43625.82 53383.52 2010-07-02 00:12:51.000 183 30777.00 104.01 43625.81 88888.00 2010-07-02 00:12:52.000 183 30777.01 103.98 43625.79 88888.00 2010-07-02 00:12:53.000 183 30776.99 103.97 43625.82 88888.00 2010-07-02 00:12:54.000 183 30776.99 103.95 43625.84 88888.00 2010-07-02 00:12:55.000 183 30776.98 103.94 43625.88 53383.56 2010-07-02 00:12:56.000 183 30776.98 103.92 43625.88 88888.00 2010-07-02 00:12:57.000 183 30777.01 103.94 43625.87 88888.00 2010-07-02 00:12:58.000 183 30777.04 103.91 43625.89 88888.00 2010-07-02 00:12:59.000 183 30777.01 103.88 43625.90 88888.00 2010-07-02 00:13:00.000 183 30777.01 103.82 43625.88 53383.55 2010-07-02 00:13:01.000 183 30777.01 103.80 43625.91 88888.00 2010-07-02 00:13:02.000 183 30777.02 103.79 43625.92 88888.00 2010-07-02 00:13:03.000 183 30777.04 103.74 43625.93 88888.00 2010-07-02 00:13:04.000 183 30777.03 103.73 43625.91 88888.00 2010-07-02 00:13:05.000 183 30777.04 103.70 43625.92 53383.60 2010-07-02 00:13:06.000 183 30777.04 103.67 43625.94 88888.00 2010-07-02 00:13:07.000 183 30777.04 103.60 43625.92 88888.00 2010-07-02 00:13:08.000 183 30777.05 103.58 43625.88 88888.00 2010-07-02 00:13:09.000 183 30777.06 103.57 43625.89 88888.00 2010-07-02 00:13:10.000 183 30777.06 103.55 43625.89 53383.61 2010-07-02 00:13:11.000 183 30777.07 103.51 43625.85 88888.00 2010-07-02 00:13:12.000 183 30777.09 103.43 43625.86 88888.00 2010-07-02 00:13:13.000 183 30777.08 103.38 43625.82 88888.00 2010-07-02 00:13:14.000 183 30777.08 103.32 43625.84 88888.00 2010-07-02 00:13:15.000 183 30777.08 103.28 43625.85 53383.59 2010-07-02 00:13:16.000 183 30777.10 103.23 43625.83 88888.00 2010-07-02 00:13:17.000 183 30777.13 103.18 43625.82 88888.00 2010-07-02 00:13:18.000 183 30777.14 103.16 43625.86 88888.00 2010-07-02 00:13:19.000 183 30777.14 103.14 43625.85 88888.00 2010-07-02 00:13:20.000 183 30777.15 103.09 43625.85 53383.63 2010-07-02 00:13:21.000 183 30777.20 103.05 43625.87 88888.00 2010-07-02 00:13:22.000 183 30777.21 103.05 43625.89 88888.00 2010-07-02 00:13:23.000 183 30777.26 102.99 43625.93 88888.00 2010-07-02 00:13:24.000 183 30777.24 102.99 43625.94 88888.00 2010-07-02 00:13:25.000 183 30777.27 102.99 43625.90 53383.72 2010-07-02 00:13:26.000 183 30777.30 102.96 43625.89 88888.00 2010-07-02 00:13:27.000 183 30777.31 102.93 43625.92 88888.00 2010-07-02 00:13:28.000 183 30777.30 102.93 43625.95 88888.00 2010-07-02 00:13:29.000 183 30777.35 102.91 43625.96 88888.00 2010-07-02 00:13:30.000 183 30777.37 102.91 43625.93 53383.81 2010-07-02 00:13:31.000 183 30777.41 102.91 43625.97 88888.00 2010-07-02 00:13:32.000 183 30777.43 102.91 43626.03 88888.00 2010-07-02 00:13:33.000 183 30777.45 102.90 43626.02 88888.00 2010-07-02 00:13:34.000 183 30777.50 102.89 43626.08 88888.00 2010-07-02 00:13:35.000 183 30777.47 102.87 43626.11 53383.91 2010-07-02 00:13:36.000 183 30777.48 102.84 43626.07 88888.00 2010-07-02 00:13:37.000 183 30777.50 102.82 43626.05 88888.00 2010-07-02 00:13:38.000 183 30777.52 102.83 43626.05 88888.00 2010-07-02 00:13:39.000 183 30777.51 102.84 43626.08 88888.00 2010-07-02 00:13:40.000 183 30777.50 102.85 43626.11 53384.02 2010-07-02 00:13:41.000 183 30777.51 102.85 43626.08 88888.00 2010-07-02 00:13:42.000 183 30777.54 102.86 43626.11 88888.00 2010-07-02 00:13:43.000 183 30777.56 102.86 43626.12 88888.00 2010-07-02 00:13:44.000 183 30777.56 102.84 43626.14 88888.00 2010-07-02 00:13:45.000 183 30777.54 102.89 43626.11 53384.04 2010-07-02 00:13:46.000 183 30777.54 102.86 43626.13 88888.00 2010-07-02 00:13:47.000 183 30777.55 102.85 43626.11 88888.00 2010-07-02 00:13:48.000 183 30777.53 102.88 43626.11 88888.00 2010-07-02 00:13:49.000 183 30777.53 102.90 43626.14 88888.00 2010-07-02 00:13:50.000 183 30777.53 102.89 43626.15 53384.04 2010-07-02 00:13:51.000 183 30777.53 102.88 43626.08 88888.00 2010-07-02 00:13:52.000 183 30777.50 102.90 43626.08 88888.00 2010-07-02 00:13:53.000 183 30777.46 102.87 43626.10 88888.00 2010-07-02 00:13:54.000 183 30777.48 102.81 43626.09 88888.00 2010-07-02 00:13:55.000 183 30777.48 102.75 43626.07 53383.95 2010-07-02 00:13:56.000 183 30777.46 102.75 43626.09 88888.00 2010-07-02 00:13:57.000 183 30777.47 102.78 43626.04 88888.00 2010-07-02 00:13:58.000 183 30777.47 102.76 43626.06 88888.00 2010-07-02 00:13:59.000 183 30777.47 102.77 43626.08 88888.00 2010-07-02 00:14:00.000 183 30777.43 102.77 43626.11 53383.95 2010-07-02 00:14:01.000 183 30777.43 102.71 43626.07 88888.00 2010-07-02 00:14:02.000 183 30777.46 102.72 43626.07 88888.00 2010-07-02 00:14:03.000 183 30777.46 102.72 43626.10 88888.00 2010-07-02 00:14:04.000 183 30777.48 102.69 43626.12 88888.00 2010-07-02 00:14:05.000 183 30777.51 102.68 43626.09 53383.99 2010-07-02 00:14:06.000 183 30777.52 102.71 43626.09 88888.00 2010-07-02 00:14:07.000 183 30777.51 102.72 43626.12 88888.00 2010-07-02 00:14:08.000 183 30777.50 102.69 43626.10 88888.00 2010-07-02 00:14:09.000 183 30777.46 102.68 43626.12 88888.00 2010-07-02 00:14:10.000 183 30777.46 102.68 43626.15 53384.04 2010-07-02 00:14:11.000 183 30777.47 102.69 43626.15 88888.00 2010-07-02 00:14:12.000 183 30777.48 102.68 43626.12 88888.00 2010-07-02 00:14:13.000 183 30777.47 102.68 43626.18 88888.00 2010-07-02 00:14:14.000 183 30777.50 102.67 43626.18 88888.00 2010-07-02 00:14:15.000 183 30777.53 102.68 43626.15 53384.03 2010-07-02 00:14:16.000 183 30777.52 102.66 43626.20 88888.00 2010-07-02 00:14:17.000 183 30777.56 102.69 43626.20 88888.00 2010-07-02 00:14:18.000 183 30777.57 102.71 43626.20 88888.00 2010-07-02 00:14:19.000 183 30777.55 102.73 43626.22 88888.00 2010-07-02 00:14:20.000 183 30777.57 102.75 43626.22 53384.09 2010-07-02 00:14:21.000 183 30777.59 102.78 43626.25 88888.00 2010-07-02 00:14:22.000 183 30777.59 102.79 43626.27 88888.00 2010-07-02 00:14:23.000 183 30777.58 102.83 43626.23 88888.00 2010-07-02 00:14:24.000 183 30777.57 102.85 43626.21 88888.00 2010-07-02 00:14:25.000 183 30777.62 102.88 43626.27 53384.08 2010-07-02 00:14:26.000 183 30777.63 102.83 43626.21 88888.00 2010-07-02 00:14:27.000 183 30777.64 102.80 43626.18 88888.00 2010-07-02 00:14:28.000 183 30777.64 102.79 43626.18 88888.00 2010-07-02 00:14:29.000 183 30777.63 102.74 43626.22 88888.00 2010-07-02 00:14:30.000 183 30777.64 102.75 43626.21 53384.15 2010-07-02 00:14:31.000 183 30777.63 102.76 43626.21 88888.00 2010-07-02 00:14:32.000 183 30777.64 102.78 43626.19 88888.00 2010-07-02 00:14:33.000 183 30777.66 102.78 43626.20 88888.00 2010-07-02 00:14:34.000 183 30777.68 102.79 43626.17 88888.00 2010-07-02 00:14:35.000 183 30777.68 102.79 43626.21 53384.19 2010-07-02 00:14:36.000 183 30777.67 102.80 43626.24 88888.00 2010-07-02 00:14:37.000 183 30777.68 102.77 43626.22 88888.00 2010-07-02 00:14:38.000 183 30777.71 102.78 43626.23 88888.00 2010-07-02 00:14:39.000 183 30777.70 102.79 43626.26 88888.00 2010-07-02 00:14:40.000 183 30777.71 102.76 43626.25 53384.23 2010-07-02 00:14:41.000 183 30777.70 102.72 43626.16 88888.00 2010-07-02 00:14:42.000 183 30777.71 102.71 43626.14 88888.00 2010-07-02 00:14:43.000 183 30777.75 102.72 43626.14 88888.00 2010-07-02 00:14:44.000 183 30777.75 102.72 43626.17 88888.00 2010-07-02 00:14:45.000 183 30777.73 102.77 43626.20 53384.21 2010-07-02 00:14:46.000 183 30777.75 102.78 43626.21 88888.00 2010-07-02 00:14:47.000 183 30777.80 102.73 43626.19 88888.00 2010-07-02 00:14:48.000 183 30777.82 102.72 43626.20 88888.00 2010-07-02 00:14:49.000 183 30777.80 102.76 43626.24 88888.00 2010-07-02 00:14:50.000 183 30777.77 102.74 43626.21 53384.20 2010-07-02 00:14:51.000 183 30777.77 102.76 43626.21 88888.00 2010-07-02 00:14:52.000 183 30777.76 102.78 43626.21 88888.00 2010-07-02 00:14:53.000 183 30777.74 102.81 43626.19 88888.00 2010-07-02 00:14:54.000 183 30777.77 102.85 43626.20 88888.00 2010-07-02 00:14:55.000 183 30777.73 102.80 43626.16 53384.21 2010-07-02 00:14:56.000 183 30777.71 102.77 43626.11 88888.00 2010-07-02 00:14:57.000 183 30777.72 102.79 43626.18 88888.00 2010-07-02 00:14:58.000 183 30777.71 102.81 43626.15 88888.00 2010-07-02 00:14:59.000 183 30777.69 102.85 43626.14 88888.00 2010-07-02 00:15:00.000 183 30777.69 102.81 43626.18 53384.18 2010-07-02 00:15:01.000 183 30777.67 102.76 43626.19 88888.00 2010-07-02 00:15:02.000 183 30777.68 102.77 43626.17 88888.00 2010-07-02 00:15:03.000 183 30777.68 102.79 43626.10 88888.00 2010-07-02 00:15:04.000 183 30777.70 102.81 43626.08 88888.00 2010-07-02 00:15:05.000 183 30777.70 102.80 43626.10 53384.19 2010-07-02 00:15:06.000 183 30777.71 102.76 43626.15 88888.00 2010-07-02 00:15:07.000 183 30777.70 102.72 43626.18 88888.00 2010-07-02 00:15:08.000 183 30777.70 102.71 43626.18 88888.00 2010-07-02 00:15:09.000 183 30777.70 102.68 43626.18 88888.00 2010-07-02 00:15:10.000 183 30777.71 102.68 43626.24 53384.15 2010-07-02 00:15:11.000 183 30777.72 102.69 43626.28 88888.00 2010-07-02 00:15:12.000 183 30777.71 102.71 43626.30 88888.00 2010-07-02 00:15:13.000 183 30777.68 102.72 43626.27 88888.00 2010-07-02 00:15:14.000 183 30777.68 102.72 43626.24 88888.00 2010-07-02 00:15:15.000 183 30777.71 102.72 43626.22 53384.15 2010-07-02 00:15:16.000 183 30777.69 102.74 43626.19 88888.00 2010-07-02 00:15:17.000 183 30777.72 102.73 43626.19 88888.00 2010-07-02 00:15:18.000 183 30777.74 102.71 43626.20 88888.00 2010-07-02 00:15:19.000 183 30777.72 102.72 43626.23 88888.00 2010-07-02 00:15:20.000 183 30777.69 102.70 43626.20 53384.16 2010-07-02 00:15:21.000 183 30777.66 102.71 43626.23 88888.00 2010-07-02 00:15:22.000 183 30777.64 102.68 43626.21 88888.00 2010-07-02 00:15:23.000 183 30777.65 102.67 43626.21 88888.00 2010-07-02 00:15:24.000 183 30777.67 102.69 43626.18 88888.00 2010-07-02 00:15:25.000 183 30777.66 102.71 43626.16 53384.09 2010-07-02 00:15:26.000 183 30777.68 102.73 43626.18 88888.00 2010-07-02 00:15:27.000 183 30777.67 102.75 43626.17 88888.00 2010-07-02 00:15:28.000 183 30777.66 102.79 43626.16 88888.00 2010-07-02 00:15:29.000 183 30777.70 102.79 43626.18 88888.00 2010-07-02 00:15:30.000 183 30777.70 102.79 43626.21 53384.16 2010-07-02 00:15:31.000 183 30777.69 102.84 43626.20 88888.00 2010-07-02 00:15:32.000 183 30777.69 102.87 43626.20 88888.00 2010-07-02 00:15:33.000 183 30777.70 102.86 43626.20 88888.00 2010-07-02 00:15:34.000 183 30777.71 102.86 43626.17 88888.00 2010-07-02 00:15:35.000 183 30777.70 102.90 43626.24 53384.17 2010-07-02 00:15:36.000 183 30777.70 102.91 43626.18 88888.00 2010-07-02 00:15:37.000 183 30777.71 102.88 43626.19 88888.00 2010-07-02 00:15:38.000 183 30777.72 102.88 43626.20 88888.00 2010-07-02 00:15:39.000 183 30777.75 102.91 43626.19 88888.00 2010-07-02 00:15:40.000 183 30777.72 102.92 43626.19 53384.19 2010-07-02 00:15:41.000 183 30777.70 102.96 43626.19 88888.00 2010-07-02 00:15:42.000 183 30777.71 102.96 43626.20 88888.00 2010-07-02 00:15:43.000 183 30777.71 102.86 43626.14 88888.00 2010-07-02 00:15:44.000 183 30777.65 102.81 43626.11 88888.00 2010-07-02 00:15:45.000 183 30777.62 102.74 43626.16 53384.13 2010-07-02 00:15:46.000 183 30777.62 102.75 43626.12 88888.00 2010-07-02 00:15:47.000 183 30777.63 102.80 43626.06 88888.00 2010-07-02 00:15:48.000 183 30777.57 102.83 43626.06 88888.00 2010-07-02 00:15:49.000 183 30777.55 102.87 43626.09 88888.00 2010-07-02 00:15:50.000 183 30777.54 102.88 43626.07 53384.04 2010-07-02 00:15:51.000 183 30777.50 102.88 43626.06 88888.00 2010-07-02 00:15:52.000 183 30777.49 102.92 43626.07 88888.00 2010-07-02 00:15:53.000 183 30777.47 102.94 43626.13 88888.00 2010-07-02 00:15:54.000 183 30777.47 102.96 43626.12 88888.00 2010-07-02 00:15:55.000 183 30777.45 103.01 43626.10 53384.00 2010-07-02 00:15:56.000 183 30777.42 102.98 43626.07 88888.00 2010-07-02 00:15:57.000 183 30777.45 102.98 43626.07 88888.00 2010-07-02 00:15:58.000 183 30777.46 102.98 43626.10 88888.00 2010-07-02 00:15:59.000 183 30777.45 102.98 43626.10 88888.00 2010-07-02 00:16:00.000 183 30777.48 102.98 43626.08 53384.01 2010-07-02 00:16:01.000 183 30777.54 102.95 43626.06 88888.00 2010-07-02 00:16:02.000 183 30777.55 102.97 43626.07 88888.00 2010-07-02 00:16:03.000 183 30777.55 102.98 43626.12 88888.00 2010-07-02 00:16:04.000 183 30777.52 102.92 43626.18 88888.00 2010-07-02 00:16:05.000 183 30777.49 102.80 43626.25 53384.04 2010-07-02 00:16:06.000 183 30777.56 102.85 43626.19 88888.00 2010-07-02 00:16:07.000 183 30777.56 102.94 43626.20 88888.00 2010-07-02 00:16:08.000 183 30777.61 102.91 43626.15 88888.00 2010-07-02 00:16:09.000 183 30777.64 102.88 43626.13 88888.00 2010-07-02 00:16:10.000 183 30777.67 102.86 43626.17 53384.11 2010-07-02 00:16:11.000 183 30777.68 102.82 43626.14 88888.00 2010-07-02 00:16:12.000 183 30777.66 102.83 43626.15 88888.00 2010-07-02 00:16:13.000 183 30777.70 102.83 43626.13 88888.00 2010-07-02 00:16:14.000 183 30777.75 102.81 43625.96 88888.00 2010-07-02 00:16:15.000 183 30777.76 102.96 43626.05 53384.12 2010-07-02 00:16:16.000 183 30777.74 102.89 43626.10 88888.00 2010-07-02 00:16:17.000 183 30777.73 102.82 43626.13 88888.00 2010-07-02 00:16:18.000 183 30777.75 102.84 43626.12 88888.00 2010-07-02 00:16:19.000 183 30777.78 102.88 43626.02 88888.00 2010-07-02 00:16:20.000 183 30777.70 102.78 43626.10 53384.16 2010-07-02 00:16:21.000 183 30777.71 102.75 43626.13 88888.00 2010-07-02 00:16:22.000 183 30777.70 102.71 43626.17 88888.00 2010-07-02 00:16:23.000 183 30777.70 102.70 43626.17 88888.00 2010-07-02 00:16:24.000 183 30777.71 102.71 43626.13 88888.00 2010-07-02 00:16:25.000 183 30777.74 102.73 43626.14 53384.23 2010-07-02 00:16:26.000 183 30777.75 102.72 43626.14 88888.00 2010-07-02 00:16:27.000 183 30777.75 102.70 43626.18 88888.00 2010-07-02 00:16:28.000 183 30777.79 102.68 43626.15 88888.00 2010-07-02 00:16:29.000 183 30777.79 102.68 43626.14 88888.00 2010-07-02 00:16:30.000 183 30777.81 102.66 43626.11 53384.20 2010-07-02 00:16:31.000 183 30777.79 102.69 43626.11 88888.00 2010-07-02 00:16:32.000 183 30777.78 102.72 43626.10 88888.00 2010-07-02 00:16:33.000 183 30777.88 102.85 43626.01 88888.00 2010-07-02 00:16:34.000 183 30777.79 102.77 43626.08 88888.00 2010-07-02 00:16:35.000 183 30777.72 102.75 43626.16 53384.25 2010-07-02 00:16:36.000 183 30777.70 102.78 43626.15 88888.00 2010-07-02 00:16:37.000 183 30777.71 102.74 43626.11 88888.00 2010-07-02 00:16:38.000 183 30777.72 102.77 43626.10 88888.00 2010-07-02 00:16:39.000 183 30777.72 102.81 43626.13 88888.00 2010-07-02 00:16:40.000 183 30777.69 102.80 43626.20 53384.19 2010-07-02 00:16:41.000 183 30777.67 102.81 43626.18 88888.00 2010-07-02 00:16:42.000 183 30777.69 102.84 43626.07 88888.00 2010-07-02 00:16:43.000 183 30777.67 102.83 43626.10 88888.00 2010-07-02 00:16:44.000 183 30777.68 102.81 43626.12 88888.00 2010-07-02 00:16:45.000 183 30777.65 102.86 43626.15 53384.16 2010-07-02 00:16:46.000 183 30777.65 102.93 43626.12 88888.00 2010-07-02 00:16:47.000 183 30777.63 102.94 43626.13 88888.00 2010-07-02 00:16:48.000 183 30777.59 102.90 43626.14 88888.00 2010-07-02 00:16:49.000 183 30777.60 102.94 43626.12 88888.00 2010-07-02 00:16:50.000 183 30777.58 102.97 43626.12 53384.12 2010-07-02 00:16:51.000 183 30777.58 102.98 43626.15 88888.00 2010-07-02 00:16:52.000 183 30777.57 102.96 43626.16 88888.00 2010-07-02 00:16:53.000 183 30777.54 102.93 43626.18 88888.00 2010-07-02 00:16:54.000 183 30777.53 102.91 43626.10 88888.00 2010-07-02 00:16:55.000 183 30777.51 102.93 43626.09 53384.06 2010-07-02 00:16:56.000 183 30777.51 102.94 43626.06 88888.00 2010-07-02 00:16:57.000 183 30777.52 102.96 43626.07 88888.00 2010-07-02 00:16:58.000 183 30777.53 102.94 43626.05 88888.00 2010-07-02 00:16:59.000 183 30777.51 102.92 43626.04 88888.00 2010-07-02 00:17:00.000 183 30777.49 102.92 43626.02 53384.03 2010-07-02 00:17:01.000 183 30777.47 102.91 43626.02 88888.00 2010-07-02 00:17:02.000 183 30777.46 102.93 43626.03 88888.00 2010-07-02 00:17:03.000 183 30777.44 102.94 43626.07 88888.00 2010-07-02 00:17:04.000 183 30777.45 102.91 43626.01 88888.00 2010-07-02 00:17:05.000 183 30777.44 102.89 43626.03 53383.95 2010-07-02 00:17:06.000 183 30777.41 102.89 43626.03 88888.00 2010-07-02 00:17:07.000 183 30777.42 102.87 43625.97 88888.00 2010-07-02 00:17:08.000 183 30777.41 102.80 43625.99 88888.00 2010-07-02 00:17:09.000 183 30777.44 102.81 43626.04 88888.00 2010-07-02 00:17:10.000 183 30777.43 102.80 43626.00 53383.92 2010-07-02 00:17:11.000 183 30777.41 102.78 43625.96 88888.00 2010-07-02 00:17:12.000 183 30777.42 102.78 43625.96 88888.00 2010-07-02 00:17:13.000 183 30777.42 102.76 43625.96 88888.00 2010-07-02 00:17:14.000 183 30777.43 102.73 43626.00 88888.00 2010-07-02 00:17:15.000 183 30777.45 102.72 43626.02 53383.92 2010-07-02 00:17:16.000 183 30777.52 102.77 43625.97 88888.00 2010-07-02 00:17:17.000 183 30777.56 102.80 43625.83 88888.00 2010-07-02 00:17:18.000 183 30777.46 102.70 43625.94 88888.00 2010-07-02 00:17:19.000 183 30777.47 102.66 43625.97 88888.00 2010-07-02 00:17:20.000 183 30777.45 102.62 43626.00 53383.80 2010-07-02 00:17:21.000 183 30777.42 102.59 43625.99 88888.00 2010-07-02 00:17:22.000 183 30777.46 102.57 43625.99 88888.00 2010-07-02 00:17:23.000 183 30777.46 102.52 43626.00 88888.00 2010-07-02 00:17:24.000 183 30777.48 102.48 43625.96 88888.00 2010-07-02 00:17:25.000 183 30777.52 102.51 43625.96 53383.85 2010-07-02 00:17:26.000 183 30777.54 102.45 43625.95 88888.00 2010-07-02 00:17:27.000 183 30777.54 102.45 43625.94 88888.00 2010-07-02 00:17:28.000 183 30777.52 102.50 43625.97 88888.00 2010-07-02 00:17:29.000 183 30777.53 102.54 43625.96 88888.00 2010-07-02 00:17:30.000 183 30777.56 102.54 43625.91 53383.92 2010-07-02 00:17:31.000 183 30777.57 102.54 43625.91 88888.00 2010-07-02 00:17:32.000 183 30777.55 102.52 43625.94 88888.00 2010-07-02 00:17:33.000 183 30777.50 102.52 43625.97 88888.00 2010-07-02 00:17:34.000 183 30777.45 102.48 43625.96 88888.00 2010-07-02 00:17:35.000 183 30777.45 102.41 43625.91 53383.90 2010-07-02 00:17:36.000 183 30777.46 102.39 43625.92 88888.00 2010-07-02 00:17:37.000 183 30777.46 102.39 43625.96 88888.00 2010-07-02 00:17:38.000 183 30777.46 102.38 43625.99 88888.00 2010-07-02 00:17:39.000 183 30777.37 102.30 43626.07 88888.00 2010-07-02 00:17:40.000 183 30777.45 102.35 43626.01 53383.84 2010-07-02 00:17:41.000 183 30777.46 102.38 43625.95 88888.00 2010-07-02 00:17:42.000 183 30777.45 102.35 43625.97 88888.00 2010-07-02 00:17:43.000 183 30777.42 102.29 43625.99 88888.00 2010-07-02 00:17:44.000 183 30777.40 102.27 43626.01 88888.00 2010-07-02 00:17:45.000 183 30777.44 102.27 43626.00 53383.78 2010-07-02 00:17:46.000 183 30777.45 102.28 43625.93 88888.00 2010-07-02 00:17:47.000 183 30777.47 102.26 43625.90 88888.00 2010-07-02 00:17:48.000 183 30777.43 102.25 43625.86 88888.00 2010-07-02 00:17:49.000 183 30777.45 102.25 43625.83 88888.00 2010-07-02 00:17:50.000 183 30777.48 102.22 43625.83 53383.78 2010-07-02 00:17:51.000 183 30777.48 102.17 43625.84 88888.00 2010-07-02 00:17:52.000 183 30777.46 102.14 43625.79 88888.00 2010-07-02 00:17:53.000 183 30777.50 102.11 43625.77 88888.00 2010-07-02 00:17:54.000 183 30777.52 102.13 43625.79 88888.00 2010-07-02 00:17:55.000 183 30777.55 102.12 43625.79 53383.80 2010-07-02 00:17:56.000 183 30777.56 102.09 43625.75 88888.00 2010-07-02 00:17:57.000 183 30777.58 102.02 43625.72 88888.00 2010-07-02 00:17:58.000 183 30777.63 101.96 43625.68 88888.00 2010-07-02 00:17:59.000 183 30777.67 101.94 43625.68 88888.00 2010-07-02 00:18:00.000 183 30777.62 101.92 43625.67 53383.78 2010-07-02 00:18:01.000 183 30777.65 101.90 43625.64 88888.00 2010-07-02 00:18:02.000 183 30777.69 101.88 43625.69 88888.00 2010-07-02 00:18:03.000 183 30777.70 101.81 43625.69 88888.00 2010-07-02 00:18:04.000 183 30777.73 101.81 43625.70 88888.00 2010-07-02 00:18:05.000 183 30777.71 101.81 43625.64 53383.78 2010-07-02 00:18:06.000 183 30777.72 101.76 43625.62 88888.00 2010-07-02 00:18:07.000 183 30777.72 101.71 43625.66 88888.00 2010-07-02 00:18:08.000 183 30777.72 101.67 43625.71 88888.00 2010-07-02 00:18:09.000 183 30777.70 101.64 43625.74 88888.00 2010-07-02 00:18:10.000 183 30777.67 101.64 43625.73 53383.78 2010-07-02 00:18:11.000 183 30777.63 101.59 43625.71 88888.00 2010-07-02 00:18:12.000 183 30777.61 101.54 43625.68 88888.00 2010-07-02 00:18:13.000 183 30777.62 101.54 43625.78 88888.00 2010-07-02 00:18:14.000 183 30777.59 101.56 43625.85 88888.00 2010-07-02 00:18:15.000 183 30777.65 101.59 43625.91 53383.81 2010-07-02 00:18:16.000 183 30777.65 101.60 43625.92 88888.00 2010-07-02 00:18:17.000 183 30777.65 101.59 43625.91 88888.00 2010-07-02 00:18:18.000 183 30777.56 101.55 43626.00 88888.00 2010-07-02 00:18:19.000 183 30777.62 101.60 43625.97 88888.00 2010-07-02 00:18:20.000 183 30777.64 101.61 43625.96 53383.89 2010-07-02 00:18:21.000 183 30777.65 101.64 43625.96 88888.00 2010-07-02 00:18:22.000 183 30777.67 101.64 43625.97 88888.00 2010-07-02 00:18:23.000 183 30777.71 101.66 43625.98 88888.00 2010-07-02 00:18:24.000 183 30777.72 101.67 43626.02 88888.00 2010-07-02 00:18:25.000 183 30777.74 101.67 43626.02 53384.01 2010-07-02 00:18:26.000 183 30777.73 101.67 43625.99 88888.00 2010-07-02 00:18:27.000 183 30777.71 101.64 43626.02 88888.00 2010-07-02 00:18:28.000 183 30777.73 101.65 43626.04 88888.00 2010-07-02 00:18:29.000 183 30777.76 101.64 43626.02 88888.00 2010-07-02 00:18:30.000 183 30777.79 101.63 43626.03 53384.10 2010-07-02 00:18:31.000 183 30777.78 101.63 43626.02 88888.00 2010-07-02 00:18:32.000 183 30777.81 101.65 43626.04 88888.00 2010-07-02 00:18:33.000 183 30777.83 101.66 43626.02 88888.00 2010-07-02 00:18:34.000 183 30777.88 101.66 43626.03 88888.00 2010-07-02 00:18:35.000 183 30777.91 101.68 43626.03 53384.16 2010-07-02 00:18:36.000 183 30777.92 101.63 43626.04 88888.00 2010-07-02 00:18:37.000 183 30777.90 101.60 43626.01 88888.00 2010-07-02 00:18:38.000 183 30777.93 101.60 43626.02 88888.00 2010-07-02 00:18:39.000 183 30777.93 101.63 43626.01 88888.00 2010-07-02 00:18:40.000 183 30777.92 101.64 43626.06 53384.22 2010-07-02 00:18:41.000 183 30777.94 101.63 43626.10 88888.00 2010-07-02 00:18:42.000 183 30777.92 101.60 43626.12 88888.00 2010-07-02 00:18:43.000 183 30777.92 101.60 43626.09 88888.00 2010-07-02 00:18:44.000 183 30777.92 101.62 43626.08 88888.00 2010-07-02 00:18:45.000 183 30777.90 101.62 43626.04 53384.24 2010-07-02 00:18:46.000 183 30777.90 101.60 43626.02 88888.00 2010-07-02 00:18:47.000 183 30777.92 101.58 43626.05 88888.00 2010-07-02 00:18:48.000 183 30777.92 101.56 43626.05 88888.00 2010-07-02 00:18:49.000 183 30777.93 101.53 43626.06 88888.00 2010-07-02 00:18:50.000 183 30777.94 101.53 43626.04 53384.22 2010-07-02 00:18:51.000 183 30777.92 101.52 43626.06 88888.00 2010-07-02 00:18:52.000 183 30777.91 101.56 43626.07 88888.00 2010-07-02 00:18:53.000 183 30777.90 101.57 43626.04 88888.00 2010-07-02 00:18:54.000 183 30777.91 101.59 43626.07 88888.00 2010-07-02 00:18:55.000 183 30777.95 101.60 43626.06 53384.19 2010-07-02 00:18:56.000 183 30777.93 101.57 43626.04 88888.00 2010-07-02 00:18:57.000 183 30777.92 101.58 43626.04 88888.00 2010-07-02 00:18:58.000 183 30777.92 101.55 43626.07 88888.00 2010-07-02 00:18:59.000 183 30777.96 101.55 43626.06 88888.00 2010-07-02 00:19:00.000 183 30777.98 101.58 43626.04 53384.26 2010-07-02 00:19:01.000 183 30777.95 101.57 43626.03 88888.00 2010-07-02 00:19:02.000 183 30777.92 101.57 43626.11 88888.00 2010-07-02 00:19:03.000 183 30777.92 101.55 43626.18 88888.00 2010-07-02 00:19:04.000 183 30777.92 101.56 43626.09 88888.00 2010-07-02 00:19:05.000 183 30777.92 101.54 43626.05 53384.28 2010-07-02 00:19:06.000 183 30777.92 101.53 43626.04 88888.00 2010-07-02 00:19:07.000 183 30777.94 101.53 43626.03 88888.00 2010-07-02 00:19:08.000 183 30777.91 101.52 43626.03 88888.00 2010-07-02 00:19:09.000 183 30777.92 101.52 43626.07 88888.00 2010-07-02 00:19:10.000 183 30777.90 101.49 43626.08 53384.29 2010-07-02 00:19:11.000 183 30777.90 101.46 43626.06 88888.00 2010-07-02 00:19:12.000 183 30777.89 101.48 43626.07 88888.00 2010-07-02 00:19:13.000 183 30777.99 101.60 43626.03 88888.00 2010-07-02 00:19:14.000 183 30778.01 101.62 43625.88 88888.00 2010-07-02 00:19:15.000 183 30777.88 101.49 43626.05 53384.26 2010-07-02 00:19:16.000 183 30777.90 101.51 43626.06 88888.00 2010-07-02 00:19:17.000 183 30777.88 101.50 43626.00 88888.00 2010-07-02 00:19:18.000 183 30777.87 101.41 43626.11 88888.00 2010-07-02 00:19:19.000 183 30777.91 101.40 43626.08 88888.00 2010-07-02 00:19:20.000 183 30777.90 101.41 43626.11 53384.27 2010-07-02 00:19:21.000 183 30777.88 101.41 43626.11 88888.00 2010-07-02 00:19:22.000 183 30777.90 101.38 43626.12 88888.00 2010-07-02 00:19:23.000 183 30777.89 101.32 43626.11 88888.00 2010-07-02 00:19:24.000 183 30777.87 101.27 43626.04 88888.00 2010-07-02 00:19:25.000 183 30777.90 101.27 43626.01 53384.24 2010-07-02 00:19:26.000 183 30777.93 101.28 43626.04 88888.00 2010-07-02 00:19:27.000 183 30777.92 101.23 43626.04 88888.00 2010-07-02 00:19:28.000 183 30777.91 101.25 43626.05 88888.00 2010-07-02 00:19:29.000 183 30777.92 101.25 43626.06 88888.00 2010-07-02 00:19:30.000 183 30777.93 101.19 43625.99 53384.22 2010-07-02 00:19:31.000 183 30778.03 100.99 43625.79 88888.00 2010-07-02 00:19:32.000 183 30778.03 100.99 43625.77 88888.00 2010-07-02 00:19:33.000 183 30777.97 101.10 43625.90 88888.00 2010-07-02 00:19:34.000 183 30777.98 101.12 43625.95 88888.00 2010-07-02 00:19:35.000 183 30777.97 101.13 43626.00 53384.16 2010-07-02 00:19:36.000 183 30777.97 101.15 43626.05 88888.00 2010-07-02 00:19:37.000 183 30777.94 101.14 43626.02 88888.00 2010-07-02 00:19:38.000 183 30777.96 101.11 43626.02 88888.00 2010-07-02 00:19:39.000 183 30777.97 101.05 43626.00 88888.00 2010-07-02 00:19:40.000 183 30777.93 101.08 43626.04 53384.27 2010-07-02 00:19:41.000 183 30777.96 101.07 43626.07 88888.00 2010-07-02 00:19:42.000 183 30777.97 101.07 43626.07 88888.00 2010-07-02 00:19:43.000 183 30777.98 101.06 43626.05 88888.00 2010-07-02 00:19:44.000 183 30778.00 101.10 43626.07 88888.00 2010-07-02 00:19:45.000 183 30777.95 101.04 43626.04 53384.30 2010-07-02 00:19:46.000 183 30777.96 101.03 43626.08 88888.00 2010-07-02 00:19:47.000 183 30778.02 101.06 43626.09 88888.00 2010-07-02 00:19:48.000 183 30778.00 101.00 43626.07 88888.00 2010-07-02 00:19:49.000 183 30777.98 101.00 43626.04 88888.00 2010-07-02 00:19:50.000 183 30777.98 101.00 43626.07 53384.33 2010-07-02 00:19:51.000 183 30777.95 100.96 43626.08 88888.00 2010-07-02 00:19:52.000 183 30777.94 100.96 43626.05 88888.00 2010-07-02 00:19:53.000 183 30777.96 101.00 43626.11 88888.00 2010-07-02 00:19:54.000 183 30777.97 100.99 43626.13 88888.00 2010-07-02 00:19:55.000 183 30777.95 101.03 43626.12 53384.32 2010-07-02 00:19:56.000 183 30777.95 101.06 43626.10 88888.00 2010-07-02 00:19:57.000 183 30777.97 101.08 43626.11 88888.00 2010-07-02 00:19:58.000 183 30778.00 101.11 43626.10 88888.00 2010-07-02 00:19:59.000 183 30777.99 101.11 43626.10 88888.00 2010-07-02 00:20:00.000 183 30777.95 101.07 43626.17 53384.32 2010-07-02 00:20:01.000 183 30777.94 101.09 43626.18 88888.00 2010-07-02 00:20:02.000 183 30777.96 101.14 43626.13 88888.00 2010-07-02 00:20:03.000 183 30777.96 101.17 43626.13 88888.00 2010-07-02 00:20:04.000 183 30777.94 101.18 43626.14 88888.00 2010-07-02 00:20:05.000 183 30777.89 101.17 43626.20 53384.30 2010-07-02 00:20:06.000 183 30777.92 101.12 43626.11 88888.00 2010-07-02 00:20:07.000 183 30777.91 101.11 43626.02 88888.00 2010-07-02 00:20:08.000 183 30777.90 101.07 43626.00 88888.00 2010-07-02 00:20:09.000 183 30777.92 101.11 43625.99 88888.00 2010-07-02 00:20:10.000 183 30777.94 101.15 43626.01 53384.29 2010-07-02 00:20:11.000 183 30777.94 101.19 43626.09 88888.00 2010-07-02 00:20:12.000 183 30777.94 101.21 43626.15 88888.00 2010-07-02 00:20:13.000 183 30777.93 101.19 43626.13 88888.00 2010-07-02 00:20:14.000 183 30777.96 101.20 43626.08 88888.00 2010-07-02 00:20:15.000 183 30777.97 101.18 43626.11 53384.32 2010-07-02 00:20:16.000 183 30777.97 101.14 43626.07 88888.00 2010-07-02 00:20:17.000 183 30777.96 101.13 43626.07 88888.00 2010-07-02 00:20:18.000 183 30777.94 101.14 43626.06 88888.00 2010-07-02 00:20:19.000 183 30777.92 101.17 43626.06 88888.00 2010-07-02 00:20:20.000 183 30777.90 101.16 43626.08 53384.30 2010-07-02 00:20:21.000 183 30777.95 101.16 43626.08 88888.00 2010-07-02 00:20:22.000 183 30777.94 101.13 43626.11 88888.00 2010-07-02 00:20:23.000 183 30777.90 101.15 43626.12 88888.00 2010-07-02 00:20:24.000 183 30777.90 101.17 43626.11 88888.00 2010-07-02 00:20:25.000 183 30777.91 101.15 43626.08 53384.26 2010-07-02 00:20:26.000 183 30777.88 101.15 43626.11 88888.00 2010-07-02 00:20:27.000 183 30777.90 101.15 43626.10 88888.00 2010-07-02 00:20:28.000 183 30777.92 101.19 43626.06 88888.00 2010-07-02 00:20:29.000 183 30777.91 101.15 43626.04 88888.00 2010-07-02 00:20:30.000 183 30777.87 101.18 43626.03 53384.28 2010-07-02 00:20:31.000 183 30777.89 101.22 43626.03 88888.00 2010-07-02 00:20:32.000 183 30777.90 101.23 43626.06 88888.00 2010-07-02 00:20:33.000 183 30777.91 101.21 43626.04 88888.00 2010-07-02 00:20:34.000 183 30777.90 101.22 43626.02 88888.00 2010-07-02 00:20:35.000 183 30777.87 101.22 43626.05 53384.30 2010-07-02 00:20:36.000 183 30777.90 101.26 43626.07 88888.00 2010-07-02 00:20:37.000 183 30777.92 101.26 43626.03 88888.00 2010-07-02 00:20:38.000 183 30777.92 101.24 43626.05 88888.00 2010-07-02 00:20:39.000 183 30777.93 101.21 43626.05 88888.00 2010-07-02 00:20:40.000 183 30777.93 101.21 43626.07 53384.31 2010-07-02 00:20:41.000 183 30777.94 101.21 43626.07 88888.00 2010-07-02 00:20:42.000 183 30777.95 101.25 43626.10 88888.00 2010-07-02 00:20:43.000 183 30777.97 101.24 43626.10 88888.00 2010-07-02 00:20:44.000 183 30777.99 101.22 43626.03 88888.00 2010-07-02 00:20:45.000 183 30777.97 101.22 43626.03 53384.29 2010-07-02 00:20:46.000 183 30778.01 101.21 43626.02 88888.00 2010-07-02 00:20:47.000 183 30777.99 101.25 43626.05 88888.00 2010-07-02 00:20:48.000 183 30777.99 101.22 43626.07 88888.00 2010-07-02 00:20:49.000 183 30777.97 101.24 43626.09 88888.00 2010-07-02 00:20:50.000 183 30777.95 101.24 43626.09 53384.35 2010-07-02 00:20:51.000 183 30777.97 101.24 43626.09 88888.00 2010-07-02 00:20:52.000 183 30777.96 101.26 43626.08 88888.00 2010-07-02 00:20:53.000 183 30777.96 101.28 43626.10 88888.00 2010-07-02 00:20:54.000 183 30777.95 101.28 43626.11 88888.00 2010-07-02 00:20:55.000 183 30777.81 101.15 43626.18 53384.33 2010-07-02 00:20:56.000 183 30777.92 101.21 43626.17 88888.00 2010-07-02 00:20:57.000 183 30777.96 101.26 43626.08 88888.00 2010-07-02 00:20:58.000 183 30777.95 101.29 43626.03 88888.00 2010-07-02 00:20:59.000 183 30777.95 101.31 43626.05 88888.00 2010-07-02 00:21:00.000 183 30777.95 101.30 43626.01 53384.30 2010-07-02 00:21:01.000 183 30777.95 101.30 43626.01 88888.00 2010-07-02 00:21:02.000 183 30777.96 101.29 43626.07 88888.00 2010-07-02 00:21:03.000 183 30777.97 101.27 43626.06 88888.00 2010-07-02 00:21:04.000 183 30777.98 101.24 43626.04 88888.00 2010-07-02 00:21:05.000 183 30777.97 101.23 43626.03 53384.31 2010-07-02 00:21:06.000 183 30777.97 101.24 43626.05 88888.00 2010-07-02 00:21:07.000 183 30777.99 101.25 43626.06 88888.00 2010-07-02 00:21:08.000 183 30777.99 101.23 43626.10 88888.00 2010-07-02 00:21:09.000 183 30777.98 101.24 43626.13 88888.00 2010-07-02 00:21:10.000 183 30777.98 101.24 43626.11 53384.29 2010-07-02 00:21:11.000 183 30777.97 101.23 43626.13 88888.00 2010-07-02 00:21:12.000 183 30777.99 101.24 43626.10 88888.00 2010-07-02 00:21:13.000 183 30778.01 101.24 43626.11 88888.00 2010-07-02 00:21:14.000 183 30777.97 101.21 43626.13 88888.00 2010-07-02 00:21:15.000 183 30777.98 101.23 43626.17 53384.34 2010-07-02 00:21:16.000 183 30777.96 101.25 43626.19 88888.00 2010-07-02 00:21:17.000 183 30777.94 101.28 43626.23 88888.00 2010-07-02 00:21:18.000 183 30777.98 101.29 43626.20 88888.00 2010-07-02 00:21:19.000 183 30777.97 101.26 43626.15 88888.00 2010-07-02 00:21:20.000 183 30777.95 101.25 43626.12 53384.34 2010-07-02 00:21:21.000 183 30777.98 101.23 43626.10 88888.00 2010-07-02 00:21:22.000 183 30777.98 101.23 43626.06 88888.00 2010-07-02 00:21:23.000 183 30777.97 101.24 43626.08 88888.00 2010-07-02 00:21:24.000 183 30777.97 101.25 43626.09 88888.00 2010-07-02 00:21:25.000 183 30777.95 101.28 43626.09 53384.28 2010-07-02 00:21:26.000 183 30777.94 101.31 43626.06 88888.00 2010-07-02 00:21:27.000 183 30777.93 101.31 43626.05 88888.00 2010-07-02 00:21:28.000 183 30777.91 101.32 43626.06 88888.00 2010-07-02 00:21:29.000 183 30777.90 101.31 43626.04 88888.00 2010-07-02 00:21:30.000 183 30777.89 101.30 43626.08 53384.24 2010-07-02 00:21:31.000 183 30777.89 101.28 43626.06 88888.00 2010-07-02 00:21:32.000 183 30777.90 101.23 43626.12 88888.00 2010-07-02 00:21:33.000 183 30777.90 101.27 43626.12 88888.00 2010-07-02 00:21:34.000 183 30777.90 101.24 43626.09 88888.00 2010-07-02 00:21:35.000 183 30777.88 101.20 43626.06 53384.21 2010-07-02 00:21:36.000 183 30777.88 101.24 43626.11 88888.00 2010-07-02 00:21:37.000 183 30777.87 101.24 43626.11 88888.00 2010-07-02 00:21:38.000 183 30777.85 101.20 43626.10 88888.00 2010-07-02 00:21:39.000 183 30777.84 101.20 43626.12 88888.00 2010-07-02 00:21:40.000 183 30777.82 101.21 43626.06 53384.18 2010-07-02 00:21:41.000 183 30777.79 101.23 43626.04 88888.00 2010-07-02 00:21:42.000 183 30777.81 101.16 43626.01 88888.00 2010-07-02 00:21:43.000 183 30777.81 101.15 43626.02 88888.00 2010-07-02 00:21:44.000 183 30777.81 101.13 43626.02 88888.00 2010-07-02 00:21:45.000 183 30777.77 101.08 43626.03 53384.09 2010-07-02 00:21:46.000 183 30777.80 101.11 43626.08 88888.00 2010-07-02 00:21:47.000 183 30777.80 101.14 43626.11 88888.00 2010-07-02 00:21:48.000 183 30777.79 101.10 43626.10 88888.00 2010-07-02 00:21:49.000 183 30777.80 101.09 43626.12 88888.00 2010-07-02 00:21:50.000 183 30777.77 101.08 43626.13 53384.13 2010-07-02 00:21:51.000 183 30777.79 101.06 43626.06 88888.00 2010-07-02 00:21:52.000 183 30777.79 101.06 43626.08 88888.00 2010-07-02 00:21:53.000 183 30777.81 100.98 43626.14 88888.00 2010-07-02 00:21:54.000 183 30777.78 100.94 43626.06 88888.00 2010-07-02 00:21:55.000 183 30777.79 100.94 43626.02 53384.19 2010-07-02 00:21:56.000 183 30777.78 100.92 43626.03 88888.00 2010-07-02 00:21:57.000 183 30777.77 100.91 43626.08 88888.00 2010-07-02 00:21:58.000 183 30777.78 100.90 43626.05 88888.00 2010-07-02 00:21:59.000 183 30777.79 100.90 43626.06 88888.00 2010-07-02 00:22:00.000 183 30777.79 100.90 43626.09 53384.09 2010-07-02 00:22:01.000 183 30777.81 100.91 43626.09 88888.00 2010-07-02 00:22:02.000 183 30777.81 100.91 43626.08 88888.00 2010-07-02 00:22:03.000 183 30777.80 100.91 43626.11 88888.00 2010-07-02 00:22:04.000 183 30777.84 100.91 43626.04 88888.00 2010-07-02 00:22:05.000 183 30777.82 100.82 43625.98 53384.13 2010-07-02 00:22:06.000 183 30777.83 100.78 43626.01 88888.00 2010-07-02 00:22:07.000 183 30777.86 100.78 43626.06 88888.00 2010-07-02 00:22:08.000 183 30777.85 100.79 43626.05 88888.00 2010-07-02 00:22:09.000 183 30777.85 100.77 43626.05 88888.00 2010-07-02 00:22:10.000 183 30777.85 100.74 43626.06 53384.17 2010-07-02 00:22:11.000 183 30777.92 100.83 43625.99 88888.00 2010-07-02 00:22:12.000 183 30777.96 100.83 43625.87 88888.00 2010-07-02 00:22:13.000 183 30777.88 100.69 43626.02 88888.00 2010-07-02 00:22:14.000 183 30777.88 100.68 43626.04 88888.00 2010-07-02 00:22:15.000 183 30777.88 100.69 43626.05 53384.12 2010-07-02 00:22:16.000 183 30777.87 100.69 43626.04 88888.00 2010-07-02 00:22:17.000 183 30777.89 100.69 43626.06 88888.00 2010-07-02 00:22:18.000 183 30777.93 100.69 43626.07 88888.00 2010-07-02 00:22:19.000 183 30777.95 100.63 43626.04 88888.00 2010-07-02 00:22:20.000 183 30777.93 100.62 43626.04 53384.26 2010-07-02 00:22:21.000 183 30777.95 100.65 43626.06 88888.00 2010-07-02 00:22:22.000 183 30777.96 100.68 43626.10 88888.00 2010-07-02 00:22:23.000 183 30777.99 100.68 43626.09 88888.00 2010-07-02 00:22:24.000 183 30777.94 100.63 43626.11 88888.00 2010-07-02 00:22:25.000 183 30777.95 100.60 43626.10 53384.29 2010-07-02 00:22:26.000 183 30777.96 100.56 43626.10 88888.00 2010-07-02 00:22:27.000 183 30778.00 100.56 43626.14 88888.00 2010-07-02 00:22:28.000 183 30778.00 100.57 43626.18 88888.00 2010-07-02 00:22:29.000 183 30778.01 100.59 43626.15 88888.00 2010-07-02 00:22:30.000 183 30778.01 100.62 43626.16 53384.31 2010-07-02 00:22:31.000 183 30778.04 100.61 43626.19 88888.00 2010-07-02 00:22:32.000 183 30778.04 100.56 43626.19 88888.00 2010-07-02 00:22:33.000 183 30778.04 100.56 43626.17 88888.00 2010-07-02 00:22:34.000 183 30778.05 100.54 43626.14 88888.00 2010-07-02 00:22:35.000 183 30778.06 100.54 43626.15 53384.33 2010-07-02 00:22:36.000 183 30778.05 100.56 43626.15 88888.00 2010-07-02 00:22:37.000 183 30778.06 100.58 43626.22 88888.00 2010-07-02 00:22:38.000 183 30778.02 100.60 43626.20 88888.00 2010-07-02 00:22:39.000 183 30778.03 100.60 43626.17 88888.00 2010-07-02 00:22:40.000 183 30778.07 100.57 43626.17 53384.34 2010-07-02 00:22:41.000 183 30778.05 100.56 43626.14 88888.00 2010-07-02 00:22:42.000 183 30778.00 100.55 43626.20 88888.00 2010-07-02 00:22:43.000 183 30778.03 100.56 43626.23 88888.00 2010-07-02 00:22:44.000 183 30778.05 100.61 43626.26 88888.00 2010-07-02 00:22:45.000 183 30778.02 100.60 43626.24 53384.36 2010-07-02 00:22:46.000 183 30778.04 100.58 43626.20 88888.00 2010-07-02 00:22:47.000 183 30778.03 100.57 43626.24 88888.00 2010-07-02 00:22:48.000 183 30778.06 100.59 43626.18 88888.00 2010-07-02 00:22:49.000 183 30778.07 100.57 43626.20 88888.00 2010-07-02 00:22:50.000 183 30778.08 100.58 43626.19 53384.39 2010-07-02 00:22:51.000 183 30778.06 100.60 43626.19 88888.00 2010-07-02 00:22:52.000 183 30778.04 100.61 43626.17 88888.00 2010-07-02 00:22:53.000 183 30778.02 100.59 43626.18 88888.00 2010-07-02 00:22:54.000 183 30778.03 100.66 43626.17 88888.00 2010-07-02 00:22:55.000 183 30778.01 100.67 43626.10 53384.38 2010-07-02 00:22:56.000 183 30778.01 100.71 43626.09 88888.00 2010-07-02 00:22:57.000 183 30778.00 100.70 43626.14 88888.00 2010-07-02 00:22:58.000 183 30777.99 100.65 43626.16 88888.00 2010-07-02 00:22:59.000 183 30778.02 100.67 43626.21 88888.00 2010-07-02 00:23:00.000 183 30778.03 100.72 43626.25 53384.34 2010-07-02 00:23:01.000 183 30777.99 100.75 43626.22 88888.00 2010-07-02 00:23:02.000 183 30777.97 100.76 43626.22 88888.00 2010-07-02 00:23:03.000 183 30777.97 100.81 43626.22 88888.00 2010-07-02 00:23:04.000 183 30777.97 100.76 43626.19 88888.00 2010-07-02 00:23:05.000 183 30777.97 100.72 43626.18 53384.33 2010-07-02 00:23:06.000 183 30777.97 100.71 43626.19 88888.00 2010-07-02 00:23:07.000 183 30777.93 100.73 43626.21 88888.00 2010-07-02 00:23:08.000 183 30777.92 100.72 43626.17 88888.00 2010-07-02 00:23:09.000 183 30777.92 100.72 43626.12 88888.00 2010-07-02 00:23:10.000 183 30777.93 100.70 43626.14 53384.29 2010-07-02 00:23:11.000 183 30777.89 100.70 43626.17 88888.00 2010-07-02 00:23:12.000 183 30777.89 100.74 43626.19 88888.00 2010-07-02 00:23:13.000 183 30777.89 100.76 43626.14 88888.00 2010-07-02 00:23:14.000 183 30777.86 100.76 43626.13 88888.00 2010-07-02 00:23:15.000 183 30777.86 100.77 43626.14 53384.22 2010-07-02 00:23:16.000 183 30777.87 100.75 43626.17 88888.00 2010-07-02 00:23:17.000 183 30777.88 100.77 43626.19 88888.00 2010-07-02 00:23:18.000 183 30777.86 100.78 43626.18 88888.00 2010-07-02 00:23:19.000 183 30777.84 100.74 43626.14 88888.00 2010-07-02 00:23:20.000 183 30777.81 100.73 43626.09 53384.20 2010-07-02 00:23:21.000 183 30777.78 100.73 43626.05 88888.00 2010-07-02 00:23:22.000 183 30777.75 100.75 43626.09 88888.00 2010-07-02 00:23:23.000 183 30777.76 100.78 43626.07 88888.00 2010-07-02 00:23:24.000 183 30777.77 100.77 43626.11 88888.00 2010-07-02 00:23:25.000 183 30777.75 100.74 43626.07 53384.17 2010-07-02 00:23:26.000 183 30777.84 100.83 43625.87 88888.00 2010-07-02 00:23:27.000 183 30777.75 100.71 43625.92 88888.00 2010-07-02 00:23:28.000 183 30777.71 100.68 43626.07 88888.00 2010-07-02 00:23:29.000 183 30777.74 100.72 43626.11 88888.00 2010-07-02 00:23:30.000 183 30777.70 100.74 43626.08 53384.11 2010-07-02 00:23:31.000 183 30777.72 100.75 43626.05 88888.00 2010-07-02 00:23:32.000 183 30777.77 100.72 43626.03 88888.00 2010-07-02 00:23:33.000 183 30777.76 100.71 43626.03 88888.00 2010-07-02 00:23:34.000 183 30777.74 100.78 43626.08 88888.00 2010-07-02 00:23:35.000 183 30777.77 100.76 43626.11 53384.13 2010-07-02 00:23:36.000 183 30777.79 100.74 43626.10 88888.00 2010-07-02 00:23:37.000 183 30777.76 100.69 43626.08 88888.00 2010-07-02 00:23:38.000 183 30777.76 100.69 43626.10 88888.00 2010-07-02 00:23:39.000 183 30777.78 100.68 43626.07 88888.00 2010-07-02 00:23:40.000 183 30777.79 100.67 43626.03 53384.13 2010-07-02 00:23:41.000 183 30777.80 100.64 43625.97 88888.00 2010-07-02 00:23:42.000 183 30777.79 100.63 43625.99 88888.00 2010-07-02 00:23:43.000 183 30777.77 100.65 43625.98 88888.00 2010-07-02 00:23:44.000 183 30777.78 100.66 43626.00 88888.00 2010-07-02 00:23:45.000 183 30777.78 100.68 43626.01 53384.15 2010-07-02 00:23:46.000 183 30777.80 100.69 43625.98 88888.00 2010-07-02 00:23:47.000 183 30777.81 100.62 43625.98 88888.00 2010-07-02 00:23:48.000 183 30777.80 100.68 43626.00 88888.00 2010-07-02 00:23:49.000 183 30777.79 100.70 43626.05 88888.00 2010-07-02 00:23:50.000 183 30777.76 100.64 43626.05 53384.12 2010-07-02 00:23:51.000 183 30777.74 100.63 43626.03 88888.00 2010-07-02 00:23:52.000 183 30777.73 100.68 43626.02 88888.00 2010-07-02 00:23:53.000 183 30777.71 100.72 43626.05 88888.00 2010-07-02 00:23:54.000 183 30777.72 100.69 43626.04 88888.00 2010-07-02 00:23:55.000 183 30777.71 100.70 43626.07 53384.08 2010-07-02 00:23:56.000 183 30777.70 100.72 43626.06 88888.00 2010-07-02 00:23:57.000 183 30777.65 100.74 43626.07 88888.00 2010-07-02 00:23:58.000 183 30777.68 100.73 43626.09 88888.00 2010-07-02 00:23:59.000 183 30777.68 100.70 43626.07 88888.00 2010-07-02 00:24:00.000 183 30777.67 100.70 43626.04 53384.04 2010-07-02 00:24:01.000 183 30777.68 100.65 43626.03 88888.00 2010-07-02 00:24:02.000 183 30777.67 100.68 43626.04 88888.00 2010-07-02 00:24:03.000 183 30777.65 100.67 43626.05 88888.00 2010-07-02 00:24:04.000 183 30777.65 100.68 43626.04 88888.00 2010-07-02 00:24:05.000 183 30777.64 100.63 43626.03 53384.04 2010-07-02 00:24:06.000 183 30777.64 100.64 43626.04 88888.00 2010-07-02 00:24:07.000 183 30777.61 100.66 43626.04 88888.00 2010-07-02 00:24:08.000 183 30777.62 100.66 43626.07 88888.00 2010-07-02 00:24:09.000 183 30777.64 100.69 43626.06 88888.00 2010-07-02 00:24:10.000 183 30777.64 100.65 43626.06 53384.02 2010-07-02 00:24:11.000 183 30777.62 100.61 43626.01 88888.00 2010-07-02 00:24:12.000 183 30777.65 100.61 43625.97 88888.00 2010-07-02 00:24:13.000 183 30777.58 100.53 43626.10 88888.00 2010-07-02 00:24:14.000 183 30777.62 100.61 43626.19 88888.00 2010-07-02 00:24:15.000 183 30777.68 100.66 43626.05 53384.01 2010-07-02 00:24:16.000 183 30777.67 100.59 43625.98 88888.00 2010-07-02 00:24:17.000 183 30777.67 100.60 43626.01 88888.00 2010-07-02 00:24:18.000 183 30777.67 100.60 43626.01 88888.00 2010-07-02 00:24:19.000 183 30777.66 100.59 43626.04 88888.00 2010-07-02 00:24:20.000 183 30777.68 100.56 43626.05 53383.98 2010-07-02 00:24:21.000 183 30777.70 100.53 43626.05 88888.00 2010-07-02 00:24:22.000 183 30777.69 100.57 43626.06 88888.00 2010-07-02 00:24:23.000 183 30777.68 100.57 43626.03 88888.00 2010-07-02 00:24:24.000 183 30777.68 100.56 43626.00 88888.00 2010-07-02 00:24:25.000 183 30777.69 100.51 43625.98 53384.00 2010-07-02 00:24:26.000 183 30777.68 100.51 43625.96 88888.00 2010-07-02 00:24:27.000 183 30777.66 100.56 43625.95 88888.00 2010-07-02 00:24:28.000 183 30777.65 100.60 43625.97 88888.00 2010-07-02 00:24:29.000 183 30777.63 100.62 43625.98 88888.00 2010-07-02 00:24:30.000 183 30777.63 100.65 43626.01 53383.98 2010-07-02 00:24:31.000 183 30777.63 100.68 43626.00 88888.00 2010-07-02 00:24:32.000 183 30777.67 100.63 43625.98 88888.00 2010-07-02 00:24:33.000 183 30777.65 100.59 43625.95 88888.00 2010-07-02 00:24:34.000 183 30777.61 100.61 43625.97 88888.00 2010-07-02 00:24:35.000 183 30777.59 100.63 43625.95 53383.99 2010-07-02 00:24:36.000 183 30777.62 100.60 43625.86 88888.00 2010-07-02 00:24:37.000 183 30777.62 100.63 43625.93 88888.00 2010-07-02 00:24:38.000 183 30777.63 100.65 43625.98 88888.00 2010-07-02 00:24:39.000 183 30777.58 100.66 43625.98 88888.00 2010-07-02 00:24:40.000 183 30777.60 100.68 43625.97 53383.97 2010-07-02 00:24:41.000 183 30777.61 100.68 43625.93 88888.00 2010-07-02 00:24:42.000 183 30777.61 100.66 43625.95 88888.00 2010-07-02 00:24:43.000 183 30777.63 100.65 43625.98 88888.00 2010-07-02 00:24:44.000 183 30777.64 100.66 43625.96 88888.00 2010-07-02 00:24:45.000 183 30777.62 100.67 43625.95 53383.95 2010-07-02 00:24:46.000 183 30777.63 100.69 43625.98 88888.00 2010-07-02 00:24:47.000 183 30777.66 100.66 43625.99 88888.00 2010-07-02 00:24:48.000 183 30777.65 100.64 43626.01 88888.00 2010-07-02 00:24:49.000 183 30777.66 100.69 43626.02 88888.00 2010-07-02 00:24:50.000 183 30777.67 100.67 43626.03 53383.97 2010-07-02 00:24:51.000 183 30777.63 100.65 43626.00 88888.00 2010-07-02 00:24:52.000 183 30777.62 100.65 43625.98 88888.00 2010-07-02 00:24:53.000 183 30777.63 100.62 43625.93 88888.00 2010-07-02 00:24:54.000 183 30777.60 100.60 43625.93 88888.00 2010-07-02 00:24:55.000 183 30777.59 100.64 43625.90 53383.95 2010-07-02 00:24:56.000 183 30777.58 100.62 43625.88 88888.00 2010-07-02 00:24:57.000 183 30777.58 100.62 43625.93 88888.00 2010-07-02 00:24:58.000 183 30777.54 100.62 43625.91 88888.00 2010-07-02 00:24:59.000 183 30777.51 100.62 43625.92 88888.00 2010-07-02 00:25:00.000 183 30777.52 100.58 43625.99 53383.94 2010-07-02 00:25:01.000 183 30777.52 100.60 43625.96 88888.00 2010-07-02 00:25:02.000 183 30777.54 100.62 43625.95 88888.00 2010-07-02 00:25:03.000 183 30777.57 100.64 43625.95 88888.00 2010-07-02 00:25:04.000 183 30777.56 100.63 43625.87 88888.00 2010-07-02 00:25:05.000 183 30777.52 100.66 43625.88 53383.92 2010-07-02 00:25:06.000 183 30777.51 100.70 43625.94 88888.00 2010-07-02 00:25:07.000 183 30777.53 100.68 43625.97 88888.00 2010-07-02 00:25:08.000 183 30777.52 100.64 43625.91 88888.00 2010-07-02 00:25:09.000 183 30777.51 100.64 43625.96 88888.00 2010-07-02 00:25:10.000 183 30777.50 100.61 43625.95 53383.93 2010-07-02 00:25:11.000 183 30777.50 100.63 43625.92 88888.00 2010-07-02 00:25:12.000 183 30777.49 100.66 43625.91 88888.00 2010-07-02 00:25:13.000 183 30777.50 100.67 43625.91 88888.00 2010-07-02 00:25:14.000 183 30777.49 100.70 43625.94 88888.00 2010-07-02 00:25:15.000 183 30777.47 100.72 43625.99 53383.85 2010-07-02 00:25:16.000 183 30777.46 100.70 43626.07 88888.00 2010-07-02 00:25:17.000 183 30777.46 100.71 43626.03 88888.00 2010-07-02 00:25:18.000 183 30777.42 100.71 43625.98 88888.00 2010-07-02 00:25:19.000 183 30777.44 100.72 43625.94 88888.00 2010-07-02 00:25:20.000 183 30777.44 100.72 43625.96 53383.85 2010-07-02 00:25:21.000 183 30777.44 100.72 43625.95 88888.00 2010-07-02 00:25:22.000 183 30777.46 100.68 43625.98 88888.00 2010-07-02 00:25:23.000 183 30777.46 100.69 43625.95 88888.00 2010-07-02 00:25:24.000 183 30777.46 100.72 43625.94 88888.00 2010-07-02 00:25:25.000 183 30777.49 100.71 43625.97 53383.82 2010-07-02 00:25:26.000 183 30777.48 100.66 43625.95 88888.00 2010-07-02 00:25:27.000 183 30777.50 100.68 43625.94 88888.00 2010-07-02 00:25:28.000 183 30777.56 100.77 43625.90 88888.00 2010-07-02 00:25:29.000 183 30777.55 100.75 43625.88 88888.00 2010-07-02 00:25:30.000 183 30777.48 100.69 43625.97 53383.86 2010-07-02 00:25:31.000 183 30777.47 100.65 43625.94 88888.00 2010-07-02 00:25:32.000 183 30777.45 100.66 43625.91 88888.00 2010-07-02 00:25:33.000 183 30777.47 100.68 43625.92 88888.00 2010-07-02 00:25:34.000 183 30777.49 100.65 43625.90 88888.00 2010-07-02 00:25:35.000 183 30777.44 100.63 43625.85 53383.83 2010-07-02 00:25:36.000 183 30777.43 100.61 43625.82 88888.00 2010-07-02 00:25:37.000 183 30777.47 100.61 43625.83 88888.00 2010-07-02 00:25:38.000 183 30777.47 100.61 43625.86 88888.00 2010-07-02 00:25:39.000 183 30777.46 100.63 43625.85 88888.00 2010-07-02 00:25:40.000 183 30777.47 100.63 43625.83 53383.84 2010-07-02 00:25:41.000 183 30777.47 100.62 43625.83 88888.00 2010-07-02 00:25:42.000 183 30777.47 100.64 43625.88 88888.00 2010-07-02 00:25:43.000 183 30777.46 100.62 43625.85 88888.00 2010-07-02 00:25:44.000 183 30777.46 100.62 43625.91 88888.00 2010-07-02 00:25:45.000 183 30777.44 100.60 43625.96 53383.80 2010-07-02 00:25:46.000 183 30777.45 100.60 43625.92 88888.00 2010-07-02 00:25:47.000 183 30777.48 100.63 43625.94 88888.00 2010-07-02 00:25:48.000 183 30777.47 100.65 43625.92 88888.00 2010-07-02 00:25:49.000 183 30777.46 100.61 43625.92 88888.00 2010-07-02 00:25:50.000 183 30777.40 100.48 43626.02 53383.82 2010-07-02 00:25:51.000 183 30777.38 100.47 43626.04 88888.00 2010-07-02 00:25:52.000 183 30777.38 100.54 43625.99 88888.00 2010-07-02 00:25:53.000 183 30777.41 100.60 43625.97 88888.00 2010-07-02 00:25:54.000 183 30777.43 100.56 43625.89 88888.00 2010-07-02 00:25:55.000 183 30777.42 100.54 43625.85 53383.83 2010-07-02 00:25:56.000 183 30777.39 100.48 43625.87 88888.00 2010-07-02 00:25:57.000 183 30777.40 100.49 43625.86 88888.00 2010-07-02 00:25:58.000 183 30777.40 100.49 43625.89 88888.00 2010-07-02 00:25:59.000 183 30777.40 100.42 43625.94 88888.00 2010-07-02 00:26:00.000 183 30777.43 100.37 43625.89 53383.76 2010-07-02 00:26:01.000 183 30777.42 100.37 43625.88 88888.00 2010-07-02 00:26:02.000 183 30777.42 100.35 43625.90 88888.00 2010-07-02 00:26:03.000 183 30777.40 100.36 43625.90 88888.00 2010-07-02 00:26:04.000 183 30777.38 100.36 43625.89 88888.00 2010-07-02 00:26:05.000 183 30777.39 100.34 43625.90 53383.77 2010-07-02 00:26:06.000 183 30777.39 100.34 43625.85 88888.00 2010-07-02 00:26:07.000 183 30777.39 100.33 43625.86 88888.00 2010-07-02 00:26:08.000 183 30777.40 100.27 43625.82 88888.00 2010-07-02 00:26:09.000 183 30777.40 100.25 43625.82 88888.00 2010-07-02 00:26:10.000 183 30777.41 100.23 43625.79 53383.73 2010-07-02 00:26:11.000 183 30777.38 100.21 43625.77 88888.00 2010-07-02 00:26:12.000 183 30777.40 100.21 43625.80 88888.00 2010-07-02 00:26:13.000 183 30777.38 100.22 43625.77 88888.00 2010-07-02 00:26:14.000 183 30777.34 100.20 43625.77 88888.00 2010-07-02 00:26:15.000 183 30777.34 100.16 43625.75 53383.73 2010-07-02 00:26:16.000 183 30777.35 100.16 43625.77 88888.00 2010-07-02 00:26:17.000 183 30777.33 100.18 43625.76 88888.00 2010-07-02 00:26:18.000 183 30777.31 100.20 43625.79 88888.00 2010-07-02 00:26:19.000 183 30777.28 100.23 43625.77 88888.00 2010-07-02 00:26:20.000 183 30777.26 100.22 43625.81 53383.66 2010-07-02 00:26:21.000 183 30777.26 100.22 43625.85 88888.00 2010-07-02 00:26:22.000 183 30777.29 100.20 43625.88 88888.00 2010-07-02 00:26:23.000 183 30777.30 100.20 43625.93 88888.00 2010-07-02 00:26:24.000 183 30777.28 100.17 43625.88 88888.00 2010-07-02 00:26:25.000 183 30777.30 100.17 43625.90 53383.67 2010-07-02 00:26:26.000 183 30777.30 100.15 43625.88 88888.00 2010-07-02 00:26:27.000 183 30777.30 100.16 43625.89 88888.00 2010-07-02 00:26:28.000 183 30777.29 100.17 43625.88 88888.00 2010-07-02 00:26:29.000 183 30777.25 100.18 43625.89 88888.00 2010-07-02 00:26:30.000 183 30777.24 100.14 43625.92 53383.66 2010-07-02 00:26:31.000 183 30777.25 100.11 43625.90 88888.00 2010-07-02 00:26:32.000 183 30777.27 100.10 43625.88 88888.00 2010-07-02 00:26:33.000 183 30777.27 100.11 43625.88 88888.00 2010-07-02 00:26:34.000 183 30777.23 100.18 43625.88 88888.00 2010-07-02 00:26:35.000 183 30777.23 100.18 43625.86 53383.62 2010-07-02 00:26:36.000 183 30777.09 100.05 43625.97 88888.00 2010-07-02 00:26:37.000 183 30777.22 100.13 43625.89 88888.00 2010-07-02 00:26:38.000 183 30777.23 100.12 43625.76 88888.00 2010-07-02 00:26:39.000 183 30777.23 100.15 43625.72 88888.00 2010-07-02 00:26:40.000 183 30777.14 100.11 43625.83 53383.60 2010-07-02 00:26:41.000 183 30777.16 100.11 43625.72 88888.00 2010-07-02 00:26:42.000 183 30777.17 100.11 43625.74 88888.00 2010-07-02 00:26:43.000 183 30777.16 100.10 43625.78 88888.00 2010-07-02 00:26:44.000 183 30777.09 100.08 43625.75 88888.00 2010-07-02 00:26:45.000 183 30777.06 100.08 43625.73 53383.53 2010-07-02 00:26:46.000 183 30777.07 100.11 43625.78 88888.00 2010-07-02 00:26:47.000 183 30777.08 100.13 43625.76 88888.00 2010-07-02 00:26:48.000 183 30777.06 100.13 43625.78 88888.00 2010-07-02 00:26:49.000 183 30777.02 100.14 43625.75 88888.00 2010-07-02 00:26:50.000 183 30777.01 100.14 43625.74 53383.52 2010-07-02 00:26:51.000 183 30777.01 100.17 43625.74 88888.00 2010-07-02 00:26:52.000 183 30776.97 100.20 43625.73 88888.00 2010-07-02 00:26:53.000 183 30776.96 100.22 43625.75 88888.00 2010-07-02 00:26:54.000 183 30776.94 100.24 43625.79 88888.00 2010-07-02 00:26:55.000 183 30776.93 100.22 43625.77 53383.42 2010-07-02 00:26:56.000 183 30776.91 100.22 43625.77 88888.00 2010-07-02 00:26:57.000 183 30776.92 100.27 43625.75 88888.00 2010-07-02 00:26:58.000 183 30776.89 100.26 43625.71 88888.00 2010-07-02 00:26:59.000 183 30776.85 100.29 43625.74 88888.00 2010-07-02 00:27:00.000 183 30776.84 100.31 43625.73 53383.38 2010-07-02 00:27:01.000 183 30776.81 100.37 43625.70 88888.00 2010-07-02 00:27:02.000 183 30776.75 100.38 43625.73 88888.00 2010-07-02 00:27:03.000 183 30776.75 100.31 43625.70 88888.00 2010-07-02 00:27:04.000 183 30776.74 100.32 43625.65 88888.00 2010-07-02 00:27:05.000 183 30776.69 100.30 43625.65 53383.30 2010-07-02 00:27:06.000 183 30776.71 100.30 43625.63 88888.00 2010-07-02 00:27:07.000 183 30776.69 100.32 43625.63 88888.00 2010-07-02 00:27:08.000 183 30776.68 100.34 43625.64 88888.00 2010-07-02 00:27:09.000 183 30776.68 100.39 43625.67 88888.00 2010-07-02 00:27:10.000 183 30776.67 100.33 43625.64 53383.25 2010-07-02 00:27:11.000 183 30776.69 100.32 43625.61 88888.00 2010-07-02 00:27:12.000 183 30776.68 100.33 43625.60 88888.00 2010-07-02 00:27:13.000 183 30776.69 100.36 43625.63 88888.00 2010-07-02 00:27:14.000 183 30776.70 100.35 43625.66 88888.00 2010-07-02 00:27:15.000 183 30776.70 100.31 43625.67 53383.21 2010-07-02 00:27:16.000 183 30776.70 100.32 43625.66 88888.00 2010-07-02 00:27:17.000 183 30776.70 100.35 43625.68 88888.00 2010-07-02 00:27:18.000 183 30776.72 100.38 43625.72 88888.00 2010-07-02 00:27:19.000 183 30776.69 100.40 43625.67 88888.00 2010-07-02 00:27:20.000 183 30776.67 100.43 43625.63 53383.24 2010-07-02 00:27:21.000 183 30776.68 100.43 43625.67 88888.00 2010-07-02 00:27:22.000 183 30776.69 100.43 43625.67 88888.00 2010-07-02 00:27:23.000 183 30776.64 100.41 43625.73 88888.00 2010-07-02 00:27:24.000 183 30776.63 100.39 43625.73 88888.00 2010-07-02 00:27:25.000 183 30776.67 100.41 43625.70 53383.23 2010-07-02 00:27:26.000 183 30776.69 100.42 43625.69 88888.00 2010-07-02 00:27:27.000 183 30776.70 100.44 43625.72 88888.00 2010-07-02 00:27:28.000 183 30776.72 100.46 43625.70 88888.00 2010-07-02 00:27:29.000 183 30776.74 100.42 43625.67 88888.00 2010-07-02 00:27:30.000 183 30776.71 100.41 43625.68 53383.28 2010-07-02 00:27:31.000 183 30776.71 100.42 43625.65 88888.00 2010-07-02 00:27:32.000 183 30776.72 100.42 43625.64 88888.00 2010-07-02 00:27:33.000 183 30776.73 100.41 43625.58 88888.00 2010-07-02 00:27:34.000 183 30776.71 100.41 43625.59 88888.00 2010-07-02 00:27:35.000 183 30776.71 100.46 43625.66 53383.28 2010-07-02 00:27:36.000 183 30776.72 100.51 43625.68 88888.00 2010-07-02 00:27:37.000 183 30776.75 100.50 43625.68 88888.00 2010-07-02 00:27:38.000 183 30776.78 100.54 43625.66 88888.00 2010-07-02 00:27:39.000 183 30776.75 100.55 43625.63 88888.00 2010-07-02 00:27:40.000 183 30776.74 100.56 43625.62 53383.28 2010-07-02 00:27:41.000 183 30776.74 100.56 43625.60 88888.00 2010-07-02 00:27:42.000 183 30776.72 100.57 43625.59 88888.00 2010-07-02 00:27:43.000 183 30776.73 100.61 43625.62 88888.00 2010-07-02 00:27:44.000 183 30776.75 100.63 43625.61 88888.00 2010-07-02 00:27:45.000 183 30776.73 100.62 43625.58 53383.24 2010-07-02 00:27:46.000 183 30776.77 100.61 43625.58 88888.00 2010-07-02 00:27:47.000 183 30776.76 100.59 43625.58 88888.00 2010-07-02 00:27:48.000 183 30776.62 100.51 43625.68 88888.00 2010-07-02 00:27:49.000 183 30776.77 100.54 43625.56 88888.00 2010-07-02 00:27:50.000 183 30776.76 100.54 43625.50 53383.17 2010-07-02 00:27:51.000 183 30776.75 100.56 43625.49 88888.00 2010-07-02 00:27:52.000 183 30776.71 100.58 43625.45 88888.00 2010-07-02 00:27:53.000 183 30776.71 100.57 43625.43 88888.00 2010-07-02 00:27:54.000 183 30776.73 100.60 43625.36 88888.00 2010-07-02 00:27:55.000 183 30776.78 100.67 43625.34 53383.07 2010-07-02 00:27:56.000 183 30776.73 100.69 43625.31 88888.00 2010-07-02 00:27:57.000 183 30776.74 100.69 43625.29 88888.00 2010-07-02 00:27:58.000 183 30776.75 100.65 43625.27 88888.00 2010-07-02 00:27:59.000 183 30776.72 100.69 43625.25 88888.00 2010-07-02 00:28:00.000 183 30776.68 100.79 43625.20 53382.98 2010-07-02 00:28:01.000 183 30776.63 100.84 43625.17 88888.00 2010-07-02 00:28:02.000 183 30776.59 100.85 43625.19 88888.00 2010-07-02 00:28:03.000 183 30776.52 100.86 43625.20 88888.00 2010-07-02 00:28:04.000 183 30776.40 100.80 43625.24 88888.00 2010-07-02 00:28:05.000 183 30776.30 100.74 43625.30 53382.83 2010-07-02 00:28:06.000 183 30776.26 100.70 43625.36 88888.00 2010-07-02 00:28:07.000 183 30776.25 100.67 43625.39 88888.00 2010-07-02 00:28:08.000 183 30776.27 100.66 43625.41 88888.00 2010-07-02 00:28:09.000 183 30776.34 100.63 43625.43 88888.00 2010-07-02 00:28:10.000 183 30776.35 100.63 43625.45 53382.84 2010-07-02 00:28:11.000 183 30776.36 100.63 43625.51 88888.00 2010-07-02 00:28:12.000 183 30776.37 100.61 43625.52 88888.00 2010-07-02 00:28:13.000 183 30776.40 100.55 43625.51 88888.00 2010-07-02 00:28:14.000 183 30776.41 100.56 43625.54 88888.00 2010-07-02 00:28:15.000 183 30776.44 100.59 43625.57 53382.93 2010-07-02 00:28:16.000 183 30776.47 100.61 43625.56 88888.00 2010-07-02 00:28:17.000 183 30776.48 100.63 43625.50 88888.00 2010-07-02 00:28:18.000 183 30776.47 100.62 43625.50 88888.00 2010-07-02 00:28:19.000 183 30776.49 100.63 43625.54 88888.00 2010-07-02 00:28:20.000 183 30776.49 100.65 43625.53 53383.04 2010-07-02 00:28:21.000 183 30776.49 100.67 43625.54 88888.00 2010-07-02 00:28:22.000 183 30776.54 100.70 43625.54 88888.00 2010-07-02 00:28:23.000 183 30776.55 100.67 43625.57 88888.00 2010-07-02 00:28:24.000 183 30776.54 100.61 43625.57 88888.00 2010-07-02 00:28:25.000 183 30776.57 100.60 43625.55 53383.10 2010-07-02 00:28:26.000 183 30776.58 100.63 43625.54 88888.00 2010-07-02 00:28:27.000 183 30776.58 100.62 43625.56 88888.00 2010-07-02 00:28:28.000 183 30776.59 100.61 43625.58 88888.00 2010-07-02 00:28:29.000 183 30776.61 100.62 43625.60 88888.00 2010-07-02 00:28:30.000 183 30776.60 100.63 43625.60 53383.15 2010-07-02 00:28:31.000 183 30776.63 100.63 43625.56 88888.00 2010-07-02 00:28:32.000 183 30776.66 100.62 43625.59 88888.00 2010-07-02 00:28:33.000 183 30776.67 100.59 43625.61 88888.00 2010-07-02 00:28:34.000 183 30776.64 100.60 43625.58 88888.00 2010-07-02 00:28:35.000 183 30776.61 100.62 43625.58 53383.13 2010-07-02 00:28:36.000 183 30776.60 100.60 43625.58 88888.00 2010-07-02 00:28:37.000 183 30776.62 100.59 43625.50 88888.00 2010-07-02 00:28:38.000 183 30776.69 100.67 43625.45 88888.00 2010-07-02 00:28:39.000 183 30776.60 100.61 43625.50 88888.00 2010-07-02 00:28:40.000 183 30776.54 100.59 43625.55 53383.10 2010-07-02 00:28:41.000 183 30776.54 100.61 43625.53 88888.00 2010-07-02 00:28:42.000 183 30776.57 100.57 43625.57 88888.00 2010-07-02 00:28:43.000 183 30776.56 100.54 43625.61 88888.00 2010-07-02 00:28:44.000 183 30776.53 100.49 43625.62 88888.00 2010-07-02 00:28:45.000 183 30776.52 100.49 43625.67 53383.06 2010-07-02 00:28:46.000 183 30776.55 100.54 43625.64 88888.00 2010-07-02 00:28:47.000 183 30776.55 100.55 43625.61 88888.00 2010-07-02 00:28:48.000 183 30776.53 100.52 43625.60 88888.00 2010-07-02 00:28:49.000 183 30776.54 100.51 43625.57 88888.00 2010-07-02 00:28:50.000 183 30776.54 100.49 43625.55 53383.07 2010-07-02 00:28:51.000 183 30776.53 100.45 43625.53 88888.00 2010-07-02 00:28:52.000 183 30776.53 100.42 43625.53 88888.00 2010-07-02 00:28:53.000 183 30776.52 100.42 43625.55 88888.00 2010-07-02 00:28:54.000 183 30776.52 100.44 43625.55 88888.00 2010-07-02 00:28:55.000 183 30776.52 100.44 43625.54 53383.05 2010-07-02 00:28:56.000 183 30776.54 100.42 43625.55 88888.00 2010-07-02 00:28:57.000 183 30776.55 100.44 43625.53 88888.00 2010-07-02 00:28:58.000 183 30776.55 100.47 43625.50 88888.00 2010-07-02 00:28:59.000 183 30776.53 100.47 43625.57 88888.00 2010-07-02 00:29:00.000 183 30776.50 100.43 43625.59 53383.02 2010-07-02 00:29:01.000 183 30776.50 100.35 43625.56 88888.00 2010-07-02 00:29:02.000 183 30776.49 100.37 43625.57 88888.00 2010-07-02 00:29:03.000 183 30776.47 100.40 43625.62 88888.00 2010-07-02 00:29:04.000 183 30776.48 100.36 43625.61 88888.00 2010-07-02 00:29:05.000 183 30776.49 100.34 43625.56 53382.99 2010-07-02 00:29:06.000 183 30776.49 100.35 43625.50 88888.00 2010-07-02 00:29:07.000 183 30776.49 100.39 43625.46 88888.00 2010-07-02 00:29:08.000 183 30776.44 100.39 43625.44 88888.00 2010-07-02 00:29:09.000 183 30776.42 100.40 43625.46 88888.00 2010-07-02 00:29:10.000 183 30776.40 100.40 43625.41 53382.95 2010-07-02 00:29:11.000 183 30776.37 100.40 43625.43 88888.00 2010-07-02 00:29:12.000 183 30776.37 100.41 43625.46 88888.00 2010-07-02 00:29:13.000 183 30776.35 100.39 43625.46 88888.00 2010-07-02 00:29:14.000 183 30776.32 100.44 43625.45 88888.00 2010-07-02 00:29:15.000 183 30776.32 100.46 43625.42 53382.85 2010-07-02 00:29:16.000 183 30776.31 100.44 43625.45 88888.00 2010-07-02 00:29:17.000 183 30776.31 100.47 43625.46 88888.00 2010-07-02 00:29:18.000 183 30776.25 100.45 43625.45 88888.00 2010-07-02 00:29:19.000 183 30776.24 100.49 43625.44 88888.00 2010-07-02 00:29:20.000 183 30776.25 100.47 43625.43 53382.82 2010-07-02 00:29:21.000 183 30776.25 100.50 43625.39 88888.00 2010-07-02 00:29:22.000 183 30776.24 100.50 43625.41 88888.00 2010-07-02 00:29:23.000 183 30776.23 100.50 43625.41 88888.00 2010-07-02 00:29:24.000 183 30776.19 100.50 43625.43 88888.00 2010-07-02 00:29:25.000 183 30776.18 100.50 43625.44 53382.73 2010-07-02 00:29:26.000 183 30776.18 100.49 43625.44 88888.00 2010-07-02 00:29:27.000 183 30776.16 100.52 43625.44 88888.00 2010-07-02 00:29:28.000 183 30776.14 100.51 43625.41 88888.00 2010-07-02 00:29:29.000 183 30776.15 100.53 43625.39 88888.00 2010-07-02 00:29:30.000 183 30776.16 100.49 43625.36 53382.67 2010-07-02 00:29:31.000 183 30776.16 100.49 43625.36 88888.00 2010-07-02 00:29:32.000 183 30776.10 100.48 43625.39 88888.00 2010-07-02 00:29:33.000 183 30776.10 100.46 43625.35 88888.00 2010-07-02 00:29:34.000 183 30776.09 100.50 43625.33 88888.00 2010-07-02 00:29:35.000 183 30776.05 100.43 43625.29 53382.63 2010-07-02 00:29:36.000 183 30775.93 100.30 43625.42 88888.00 2010-07-02 00:29:37.000 183 30776.06 100.44 43625.32 88888.00 2010-07-02 00:29:38.000 183 30776.06 100.43 43625.23 88888.00 2010-07-02 00:29:39.000 183 30776.06 100.45 43625.17 88888.00 2010-07-02 00:29:40.000 183 30776.04 100.43 43625.14 53382.52 2010-07-02 00:29:41.000 183 30776.06 100.42 43625.14 88888.00 2010-07-02 00:29:42.000 183 30776.04 100.39 43625.11 88888.00 2010-07-02 00:29:43.000 183 30776.05 100.39 43625.08 88888.00 2010-07-02 00:29:44.000 183 30776.06 100.38 43625.04 88888.00 2010-07-02 00:29:45.000 183 30776.06 100.37 43625.04 53382.38 2010-07-02 00:29:46.000 183 30776.03 100.39 43625.02 88888.00 2010-07-02 00:29:47.000 183 30776.00 100.37 43624.99 88888.00 2010-07-02 00:29:48.000 183 30776.01 100.38 43624.96 88888.00 2010-07-02 00:29:49.000 183 30776.01 100.44 43624.94 88888.00 2010-07-02 00:29:50.000 183 30775.99 100.46 43624.92 53382.18 2010-07-02 00:29:51.000 183 30776.00 100.43 43624.86 88888.00 2010-07-02 00:29:52.000 183 30775.98 100.42 43624.83 88888.00 2010-07-02 00:29:53.000 183 30775.94 100.42 43624.86 88888.00 2010-07-02 00:29:54.000 183 30775.95 100.50 43624.85 88888.00 2010-07-02 00:29:55.000 183 30775.97 100.51 43624.86 53382.03 2010-07-02 00:29:56.000 183 30775.95 100.53 43624.89 88888.00 2010-07-02 00:29:57.000 183 30776.00 100.58 43624.94 88888.00 2010-07-02 00:29:58.000 183 30776.01 100.63 43624.97 88888.00 2010-07-02 00:29:59.000 183 30776.00 100.67 43624.95 88888.00 2010-07-02 00:30:00.000 183 30775.99 100.62 43625.00 53382.13 2010-07-02 00:30:01.000 183 30775.96 100.61 43625.01 88888.00 2010-07-02 00:30:02.000 183 30775.94 100.61 43625.08 88888.00 2010-07-02 00:30:03.000 183 30775.96 100.65 43625.15 88888.00 2010-07-02 00:30:04.000 183 30775.97 100.69 43625.24 88888.00 2010-07-02 00:30:05.000 183 30775.91 100.72 43625.23 53382.24 2010-07-02 00:30:06.000 183 30775.90 100.69 43625.25 88888.00 2010-07-02 00:30:07.000 183 30775.91 100.69 43625.25 88888.00 2010-07-02 00:30:08.000 183 30775.85 100.61 43625.35 88888.00 2010-07-02 00:30:09.000 183 30775.94 100.71 43625.33 88888.00 2010-07-02 00:30:10.000 183 30775.95 100.77 43625.37 53382.33 2010-07-02 00:30:11.000 183 30775.97 100.83 43625.28 88888.00 2010-07-02 00:30:12.000 183 30775.88 100.80 43625.28 88888.00 2010-07-02 00:30:13.000 183 30775.83 100.75 43625.35 88888.00 2010-07-02 00:30:14.000 183 30775.79 100.77 43625.54 88888.00 2010-07-02 00:30:15.000 183 30775.85 100.70 43625.46 53382.42 2010-07-02 00:30:16.000 183 30775.88 100.71 43625.39 88888.00 2010-07-02 00:30:17.000 183 30775.86 100.71 43625.39 88888.00 2010-07-02 00:30:18.000 183 30775.87 100.71 43625.37 88888.00 2010-07-02 00:30:19.000 183 30775.86 100.71 43625.34 88888.00 2010-07-02 00:30:20.000 183 30775.85 100.70 43625.36 53382.43 2010-07-02 00:30:21.000 183 30775.82 100.65 43625.37 88888.00 2010-07-02 00:30:22.000 183 30775.81 100.69 43625.36 88888.00 2010-07-02 00:30:23.000 183 30775.81 100.68 43625.31 88888.00 2010-07-02 00:30:24.000 183 30775.85 100.63 43625.31 88888.00 2010-07-02 00:30:25.000 183 30775.85 100.63 43625.32 53382.41 2010-07-02 00:30:26.000 183 30775.87 100.66 43625.35 88888.00 2010-07-02 00:30:27.000 183 30775.87 100.71 43625.37 88888.00 2010-07-02 00:30:28.000 183 30775.85 100.71 43625.39 88888.00 2010-07-02 00:30:29.000 183 30775.86 100.66 43625.42 88888.00 2010-07-02 00:30:30.000 183 30775.86 100.62 43625.39 53382.45 2010-07-02 00:30:31.000 183 30775.84 100.65 43625.36 88888.00 2010-07-02 00:30:32.000 183 30775.83 100.64 43625.35 88888.00 2010-07-02 00:30:33.000 183 30775.85 100.67 43625.32 88888.00 2010-07-02 00:30:34.000 183 30775.84 100.64 43625.34 88888.00 2010-07-02 00:30:35.000 183 30775.81 100.67 43625.36 53382.44 2010-07-02 00:30:36.000 183 30775.82 100.73 43625.40 88888.00 2010-07-02 00:30:37.000 183 30775.83 100.77 43625.40 88888.00 2010-07-02 00:30:38.000 183 30775.83 100.76 43625.35 88888.00 2010-07-02 00:30:39.000 183 30775.82 100.77 43625.36 88888.00 2010-07-02 00:30:40.000 183 30775.81 100.80 43625.39 53382.46 2010-07-02 00:30:41.000 183 30775.79 100.82 43625.38 88888.00 2010-07-02 00:30:42.000 183 30775.83 100.83 43625.40 88888.00 2010-07-02 00:30:43.000 183 30775.82 100.86 43625.41 88888.00 2010-07-02 00:30:44.000 183 30775.78 100.85 43625.45 88888.00 2010-07-02 00:30:45.000 183 30775.78 100.83 43625.48 53382.42 2010-07-02 00:30:46.000 183 30775.82 100.88 43625.44 88888.00 2010-07-02 00:30:47.000 183 30775.82 100.89 43625.43 88888.00 2010-07-02 00:30:48.000 183 30775.85 100.83 43625.43 88888.00 2010-07-02 00:30:49.000 183 30775.81 100.83 43625.39 88888.00 2010-07-02 00:30:50.000 183 30775.79 100.86 43625.38 53382.42 2010-07-02 00:30:51.000 183 30775.79 100.83 43625.34 88888.00 2010-07-02 00:30:52.000 183 30775.78 100.85 43625.31 88888.00 2010-07-02 00:30:53.000 183 30775.76 100.91 43625.31 88888.00 2010-07-02 00:30:54.000 183 30775.74 100.93 43625.38 88888.00 2010-07-02 00:30:55.000 183 30775.69 100.92 43625.42 53382.38 2010-07-02 00:30:56.000 183 30775.69 100.91 43625.39 88888.00 2010-07-02 00:30:57.000 183 30775.71 100.94 43625.35 88888.00 2010-07-02 00:30:58.000 183 30775.70 100.92 43625.31 88888.00 2010-07-02 00:30:59.000 183 30775.75 100.87 43625.24 88888.00 2010-07-02 00:31:00.000 183 30775.76 100.94 43625.22 53382.38 2010-07-02 00:31:01.000 183 30775.71 100.97 43625.27 88888.00 2010-07-02 00:31:02.000 183 30775.71 100.98 43625.27 88888.00 2010-07-02 00:31:03.000 183 30775.70 100.96 43625.31 88888.00 2010-07-02 00:31:04.000 183 30775.69 100.95 43625.34 88888.00 2010-07-02 00:31:05.000 183 30775.69 100.97 43625.33 53382.36 2010-07-02 00:31:06.000 183 30775.70 100.97 43625.31 88888.00 2010-07-02 00:31:07.000 183 30775.70 100.97 43625.32 88888.00 2010-07-02 00:31:08.000 183 30775.69 100.98 43625.27 88888.00 2010-07-02 00:31:09.000 183 30775.72 100.95 43625.34 88888.00 2010-07-02 00:31:10.000 183 30775.75 100.91 43625.32 53382.36 2010-07-02 00:31:11.000 183 30775.74 100.94 43625.35 88888.00 2010-07-02 00:31:12.000 183 30775.70 100.96 43625.36 88888.00 2010-07-02 00:31:13.000 183 30775.70 100.97 43625.38 88888.00 2010-07-02 00:31:14.000 183 30775.72 100.98 43625.38 88888.00 2010-07-02 00:31:15.000 183 30775.73 100.99 43625.43 53382.38 2010-07-02 00:31:16.000 183 30775.72 100.98 43625.39 88888.00 2010-07-02 00:31:17.000 183 30775.72 101.00 43625.38 88888.00 2010-07-02 00:31:18.000 183 30775.73 101.02 43625.41 88888.00 2010-07-02 00:31:19.000 183 30775.75 101.01 43625.38 88888.00 2010-07-02 00:31:20.000 183 30775.76 100.99 43625.37 53382.43 2010-07-02 00:31:21.000 183 30775.76 100.95 43625.36 88888.00 2010-07-02 00:31:22.000 183 30775.78 101.00 43625.35 88888.00 2010-07-02 00:31:23.000 183 30775.79 100.98 43625.30 88888.00 2010-07-02 00:31:24.000 183 30775.80 100.95 43625.27 88888.00 2010-07-02 00:31:25.000 183 30775.77 100.97 43625.28 53382.38 2010-07-02 00:31:26.000 183 30775.78 100.99 43625.29 88888.00 2010-07-02 00:31:27.000 183 30775.79 100.96 43625.32 88888.00 2010-07-02 00:31:28.000 183 30775.78 101.00 43625.33 88888.00 2010-07-02 00:31:29.000 183 30775.77 101.00 43625.33 88888.00 2010-07-02 00:31:30.000 183 30775.76 100.99 43625.29 53382.44 2010-07-02 00:31:31.000 183 30775.76 101.00 43625.31 88888.00 2010-07-02 00:31:32.000 183 30775.75 100.95 43625.32 88888.00 2010-07-02 00:31:33.000 183 30775.70 100.94 43625.46 88888.00 2010-07-02 00:31:34.000 183 30775.76 101.01 43625.40 88888.00 2010-07-02 00:31:35.000 183 30775.80 100.98 43625.34 53382.39 2010-07-02 00:31:36.000 183 30775.79 100.99 43625.34 88888.00 2010-07-02 00:31:37.000 183 30775.79 101.02 43625.34 88888.00 2010-07-02 00:31:38.000 183 30775.79 101.02 43625.38 88888.00 2010-07-02 00:31:39.000 183 30775.81 101.04 43625.38 88888.00 2010-07-02 00:31:40.000 183 30775.80 101.02 43625.40 53382.41 2010-07-02 00:31:41.000 183 30775.82 101.01 43625.36 88888.00 2010-07-02 00:31:42.000 183 30775.84 100.96 43625.34 88888.00 2010-07-02 00:31:43.000 183 30775.85 100.92 43625.32 88888.00 2010-07-02 00:31:44.000 183 30775.89 100.93 43625.34 88888.00 2010-07-02 00:31:45.000 183 30775.89 100.91 43625.32 53382.42 2010-07-02 00:31:46.000 183 30775.87 100.90 43625.28 88888.00 2010-07-02 00:31:47.000 183 30775.88 100.90 43625.29 88888.00 2010-07-02 00:31:48.000 183 30775.91 100.89 43625.29 88888.00 2010-07-02 00:31:49.000 183 30775.91 100.86 43625.31 88888.00 2010-07-02 00:31:50.000 183 30775.92 100.87 43625.31 53382.45 2010-07-02 00:31:51.000 183 30775.93 100.86 43625.31 88888.00 2010-07-02 00:31:52.000 183 30775.96 100.84 43625.27 88888.00 2010-07-02 00:31:53.000 183 30775.98 100.83 43625.27 88888.00 2010-07-02 00:31:54.000 183 30775.94 100.85 43625.30 88888.00 2010-07-02 00:31:55.000 183 30775.93 100.84 43625.32 53382.47 2010-07-02 00:31:56.000 183 30775.93 100.86 43625.32 88888.00 2010-07-02 00:31:57.000 183 30775.93 100.83 43625.31 88888.00 2010-07-02 00:31:58.000 183 30775.94 100.79 43625.30 88888.00 2010-07-02 00:31:59.000 183 30775.95 100.83 43625.30 88888.00 2010-07-02 00:32:00.000 183 30775.94 100.84 43625.29 53382.48 2010-07-02 00:32:01.000 183 30775.92 100.84 43625.30 88888.00 2010-07-02 00:32:02.000 183 30775.90 100.85 43625.31 88888.00 2010-07-02 00:32:03.000 183 30775.86 100.86 43625.26 88888.00 2010-07-02 00:32:04.000 183 30775.87 100.86 43625.24 88888.00 2010-07-02 00:32:05.000 183 30775.86 100.85 43625.24 53382.48 2010-07-02 00:32:06.000 183 30775.87 100.87 43625.33 88888.00 2010-07-02 00:32:07.000 183 30775.86 100.87 43625.33 88888.00 2010-07-02 00:32:08.000 183 30775.85 100.89 43625.33 88888.00 2010-07-02 00:32:09.000 183 30775.86 100.89 43625.30 88888.00 2010-07-02 00:32:10.000 183 30775.88 100.89 43625.29 53382.46 2010-07-02 00:32:11.000 183 30775.87 100.86 43625.26 88888.00 2010-07-02 00:32:12.000 183 30775.89 100.82 43625.26 88888.00 2010-07-02 00:32:13.000 183 30775.91 100.80 43625.31 88888.00 2010-07-02 00:32:14.000 183 30775.94 100.84 43625.33 88888.00 2010-07-02 00:32:15.000 183 30775.94 100.88 43625.36 53382.47 2010-07-02 00:32:16.000 183 30775.93 100.92 43625.32 88888.00 2010-07-02 00:32:17.000 183 30775.91 100.89 43625.35 88888.00 2010-07-02 00:32:18.000 183 30775.92 100.87 43625.33 88888.00 2010-07-02 00:32:19.000 183 30775.89 100.84 43625.39 88888.00 2010-07-02 00:32:20.000 183 30775.88 100.82 43625.38 53382.50 2010-07-02 00:32:21.000 183 30775.92 100.85 43625.38 88888.00 2010-07-02 00:32:22.000 183 30775.96 100.87 43625.37 88888.00 2010-07-02 00:32:23.000 183 30775.96 100.88 43625.31 88888.00 2010-07-02 00:32:24.000 183 30775.97 100.86 43625.32 88888.00 2010-07-02 00:32:25.000 183 30775.94 100.77 43625.41 53382.47 2010-07-02 00:32:26.000 183 30776.02 100.80 43625.30 88888.00 2010-07-02 00:32:27.000 183 30776.07 100.79 43625.24 88888.00 2010-07-02 00:32:28.000 183 30776.08 100.77 43625.26 88888.00 2010-07-02 00:32:29.000 183 30776.05 100.76 43625.28 88888.00 2010-07-02 00:32:30.000 183 30776.04 100.75 43625.29 53382.52 2010-07-02 00:32:31.000 183 30776.04 100.75 43625.28 88888.00 2010-07-02 00:32:32.000 183 30776.06 100.74 43625.29 88888.00 2010-07-02 00:32:33.000 183 30776.01 100.73 43625.33 88888.00 2010-07-02 00:32:34.000 183 30776.03 100.70 43625.29 88888.00 2010-07-02 00:32:35.000 183 30776.07 100.74 43625.33 53382.56 2010-07-02 00:32:36.000 183 30776.07 100.71 43625.36 88888.00 2010-07-02 00:32:37.000 183 30776.07 100.70 43625.32 88888.00 2010-07-02 00:32:38.000 183 30776.09 100.69 43625.34 88888.00 2010-07-02 00:32:39.000 183 30776.11 100.70 43625.33 88888.00 2010-07-02 00:32:40.000 183 30776.13 100.68 43625.31 53382.59 2010-07-02 00:32:41.000 183 30776.16 100.64 43625.32 88888.00 2010-07-02 00:32:42.000 183 30776.16 100.66 43625.34 88888.00 2010-07-02 00:32:43.000 183 30776.15 100.68 43625.38 88888.00 2010-07-02 00:32:44.000 183 30776.16 100.64 43625.39 88888.00 2010-07-02 00:32:45.000 183 30776.16 100.61 43625.39 53382.61 2010-07-02 00:32:46.000 183 30776.18 100.61 43625.35 88888.00 2010-07-02 00:32:47.000 183 30776.17 100.60 43625.35 88888.00 2010-07-02 00:32:48.000 183 30776.17 100.62 43625.33 88888.00 2010-07-02 00:32:49.000 183 30776.19 100.64 43625.35 88888.00 2010-07-02 00:32:50.000 183 30776.19 100.66 43625.33 53382.64 2010-07-02 00:32:51.000 183 30776.21 100.68 43625.38 88888.00 2010-07-02 00:32:52.000 183 30776.12 100.53 43625.44 88888.00 2010-07-02 00:32:53.000 183 30776.20 100.60 43625.40 88888.00 2010-07-02 00:32:54.000 183 30776.21 100.63 43625.37 88888.00 2010-07-02 00:32:55.000 183 30776.20 100.63 43625.38 53382.75 2010-07-02 00:32:56.000 183 30776.21 100.60 43625.32 88888.00 2010-07-02 00:32:57.000 183 30776.20 100.64 43625.35 88888.00 2010-07-02 00:32:58.000 183 30776.19 100.67 43625.39 88888.00 2010-07-02 00:32:59.000 183 30776.20 100.63 43625.37 88888.00 2010-07-02 00:33:00.000 183 30776.17 100.61 43625.36 53382.62 2010-07-02 00:33:01.000 183 30776.16 100.59 43625.33 88888.00 2010-07-02 00:33:02.000 183 30776.16 100.62 43625.32 88888.00 2010-07-02 00:33:03.000 183 30776.20 100.61 43625.31 88888.00 2010-07-02 00:33:04.000 183 30776.21 100.59 43625.29 88888.00 2010-07-02 00:33:05.000 183 30776.17 100.57 43625.29 53382.63 2010-07-02 00:33:06.000 183 30776.19 100.58 43625.22 88888.00 2010-07-02 00:33:07.000 183 30776.15 100.58 43625.22 88888.00 2010-07-02 00:33:08.000 183 30776.15 100.60 43625.29 88888.00 2010-07-02 00:33:09.000 183 30776.14 100.57 43625.30 88888.00 2010-07-02 00:33:10.000 183 30776.09 100.57 43625.28 53382.64 2010-07-02 00:33:11.000 183 30776.08 100.55 43625.29 88888.00 2010-07-02 00:33:12.000 183 30776.11 100.55 43625.27 88888.00 2010-07-02 00:33:13.000 183 30776.10 100.58 43625.28 88888.00 2010-07-02 00:33:14.000 183 30776.11 100.61 43625.26 88888.00 2010-07-02 00:33:15.000 183 30776.10 100.60 43625.24 53382.57 2010-07-02 00:33:16.000 183 30776.05 100.57 43625.25 88888.00 2010-07-02 00:33:17.000 183 30775.99 100.54 43625.36 88888.00 2010-07-02 00:33:18.000 183 30776.06 100.59 43625.30 88888.00 2010-07-02 00:33:19.000 183 30776.06 100.52 43625.24 88888.00 2010-07-02 00:33:20.000 183 30776.03 100.51 43625.20 53382.60 2010-07-02 00:33:21.000 183 30776.04 100.51 43625.16 88888.00 2010-07-02 00:33:22.000 183 30776.04 100.46 43625.17 88888.00 2010-07-02 00:33:23.000 183 30776.01 100.46 43625.18 88888.00 2010-07-02 00:33:24.000 183 30775.99 100.46 43625.24 88888.00 2010-07-02 00:33:25.000 183 30775.99 100.45 43625.28 53382.49 2010-07-02 00:33:26.000 183 30775.99 100.42 43625.28 88888.00 2010-07-02 00:33:27.000 183 30776.02 100.44 43625.28 88888.00 2010-07-02 00:33:28.000 183 30776.01 100.39 43625.27 88888.00 2010-07-02 00:33:29.000 183 30775.95 100.40 43625.28 88888.00 2010-07-02 00:33:30.000 183 30775.95 100.41 43625.26 53382.49 2010-07-02 00:33:31.000 183 30776.00 100.44 43625.30 88888.00 2010-07-02 00:33:32.000 183 30776.04 100.47 43625.34 88888.00 2010-07-02 00:33:33.000 183 30776.06 100.51 43625.33 88888.00 2010-07-02 00:33:34.000 183 30776.05 100.49 43625.33 88888.00 2010-07-02 00:33:35.000 183 30776.00 100.42 43625.31 53382.49 2010-07-02 00:33:36.000 183 30775.99 100.42 43625.29 88888.00 2010-07-02 00:33:37.000 183 30775.99 100.42 43625.29 88888.00 2010-07-02 00:33:38.000 183 30776.02 100.43 43625.34 88888.00 2010-07-02 00:33:39.000 183 30776.02 100.44 43625.36 88888.00 2010-07-02 00:33:40.000 183 30776.03 100.44 43625.33 53382.49 2010-07-02 00:33:41.000 183 30776.05 100.47 43625.31 88888.00 2010-07-02 00:33:42.000 183 30776.01 100.51 43625.36 88888.00 2010-07-02 00:33:43.000 183 30776.01 100.50 43625.35 88888.00 2010-07-02 00:33:44.000 183 30776.01 100.51 43625.36 88888.00 2010-07-02 00:33:45.000 183 30775.98 100.54 43625.37 53382.51 2010-07-02 00:33:46.000 183 30775.98 100.52 43625.38 88888.00 2010-07-02 00:33:47.000 183 30776.02 100.55 43625.37 88888.00 2010-07-02 00:33:48.000 183 30776.03 100.55 43625.36 88888.00 2010-07-02 00:33:49.000 183 30776.03 100.53 43625.33 88888.00 2010-07-02 00:33:50.000 183 30776.04 100.57 43625.36 53382.52 2010-07-02 00:33:51.000 183 30776.02 100.54 43625.34 88888.00 2010-07-02 00:33:52.000 183 30776.02 100.57 43625.31 88888.00 2010-07-02 00:33:53.000 183 30775.97 100.55 43625.34 88888.00 2010-07-02 00:33:54.000 183 30775.99 100.53 43625.32 88888.00 2010-07-02 00:33:55.000 183 30775.97 100.54 43625.35 53382.46 2010-07-02 00:33:56.000 183 30775.96 100.54 43625.30 88888.00 2010-07-02 00:33:57.000 183 30775.99 100.55 43625.31 88888.00 2010-07-02 00:33:58.000 183 30775.99 100.57 43625.30 88888.00 2010-07-02 00:33:59.000 183 30775.95 100.62 43625.30 88888.00 2010-07-02 00:34:00.000 183 30775.94 100.60 43625.28 53382.44 2010-07-02 00:34:01.000 183 30775.95 100.56 43625.25 88888.00 2010-07-02 00:34:02.000 183 30775.96 100.56 43625.30 88888.00 2010-07-02 00:34:03.000 183 30775.97 100.60 43625.31 88888.00 2010-07-02 00:34:04.000 183 30775.95 100.62 43625.31 88888.00 2010-07-02 00:34:05.000 183 30775.98 100.60 43625.30 53382.42 2010-07-02 00:34:06.000 183 30775.96 100.61 43625.30 88888.00 2010-07-02 00:34:07.000 183 30775.98 100.61 43625.31 88888.00 2010-07-02 00:34:08.000 183 30776.01 100.63 43625.29 88888.00 2010-07-02 00:34:09.000 183 30776.03 100.65 43625.31 88888.00 2010-07-02 00:34:10.000 183 30776.03 100.68 43625.27 53382.44 2010-07-02 00:34:11.000 183 30776.01 100.67 43625.28 88888.00 2010-07-02 00:34:12.000 183 30776.00 100.65 43625.27 88888.00 2010-07-02 00:34:13.000 183 30776.02 100.66 43625.26 88888.00 2010-07-02 00:34:14.000 183 30776.01 100.70 43625.30 88888.00 2010-07-02 00:34:15.000 183 30776.03 100.70 43625.26 53382.43 2010-07-02 00:34:16.000 183 30776.03 100.70 43625.30 88888.00 2010-07-02 00:34:17.000 183 30776.03 100.70 43625.33 88888.00 2010-07-02 00:34:18.000 183 30776.03 100.64 43625.31 88888.00 2010-07-02 00:34:19.000 183 30776.06 100.63 43625.35 88888.00 2010-07-02 00:34:20.000 183 30776.03 100.60 43625.34 53382.52 2010-07-02 00:34:21.000 183 30776.06 100.58 43625.27 88888.00 2010-07-02 00:34:22.000 183 30776.06 100.55 43625.23 88888.00 2010-07-02 00:34:23.000 183 30776.07 100.54 43625.23 88888.00 2010-07-02 00:34:24.000 183 30776.10 100.53 43625.22 88888.00 2010-07-02 00:34:25.000 183 30776.13 100.56 43625.17 53382.52 2010-07-02 00:34:26.000 183 30776.12 100.55 43625.20 88888.00 2010-07-02 00:34:27.000 183 30776.13 100.56 43625.26 88888.00 2010-07-02 00:34:28.000 183 30776.15 100.53 43625.24 88888.00 2010-07-02 00:34:29.000 183 30776.12 100.54 43625.26 88888.00 2010-07-02 00:34:30.000 183 30776.11 100.51 43625.28 53382.54 2010-07-02 00:34:31.000 183 30776.14 100.49 43625.22 88888.00 2010-07-02 00:34:32.000 183 30776.13 100.52 43625.25 88888.00 2010-07-02 00:34:33.000 183 30776.12 100.51 43625.29 88888.00 2010-07-02 00:34:34.000 183 30776.11 100.53 43625.23 88888.00 2010-07-02 00:34:35.000 183 30776.11 100.54 43625.22 53382.53 2010-07-02 00:34:36.000 183 30776.12 100.51 43625.17 88888.00 2010-07-02 00:34:37.000 183 30776.12 100.48 43625.18 88888.00 2010-07-02 00:34:38.000 183 30776.10 100.50 43625.20 88888.00 2010-07-02 00:34:39.000 183 30776.07 100.50 43625.24 88888.00 2010-07-02 00:34:40.000 183 30776.08 100.51 43625.29 53382.53 2010-07-02 00:34:41.000 183 30776.08 100.50 43625.24 88888.00 2010-07-02 00:34:42.000 183 30776.08 100.49 43625.23 88888.00 2010-07-02 00:34:43.000 183 30776.12 100.49 43625.21 88888.00 2010-07-02 00:34:44.000 183 30776.09 100.49 43625.24 88888.00 2010-07-02 00:34:45.000 183 30776.11 100.50 43625.24 53382.51 2010-07-02 00:34:46.000 183 30776.12 100.48 43625.24 88888.00 2010-07-02 00:34:47.000 183 30776.11 100.45 43625.27 88888.00 2010-07-02 00:34:48.000 183 30776.14 100.45 43625.26 88888.00 2010-07-02 00:34:49.000 183 30776.14 100.47 43625.23 88888.00 2010-07-02 00:34:50.000 183 30776.16 100.43 43625.22 53382.53 2010-07-02 00:34:51.000 183 30776.14 100.41 43625.19 88888.00 2010-07-02 00:34:52.000 183 30776.13 100.41 43625.21 88888.00 2010-07-02 00:34:53.000 183 30776.16 100.40 43625.20 88888.00 2010-07-02 00:34:54.000 183 30776.14 100.40 43625.18 88888.00 2010-07-02 00:34:55.000 183 30776.13 100.42 43625.20 53382.52 2010-07-02 00:34:56.000 183 30776.14 100.45 43625.21 88888.00 2010-07-02 00:34:57.000 183 30776.16 100.44 43625.19 88888.00 2010-07-02 00:34:58.000 183 30776.17 100.44 43625.18 88888.00 2010-07-02 00:34:59.000 183 30776.16 100.43 43625.21 88888.00 2010-07-02 00:35:00.000 183 30776.12 100.34 43625.21 53382.54 2010-07-02 00:35:01.000 183 30776.15 100.36 43625.21 88888.00 2010-07-02 00:35:02.000 183 30776.14 100.39 43625.22 88888.00 2010-07-02 00:35:03.000 183 30776.15 100.38 43625.24 88888.00 2010-07-02 00:35:04.000 183 30776.20 100.40 43625.24 88888.00 2010-07-02 00:35:05.000 183 30776.19 100.39 43625.25 53382.55 2010-07-02 00:35:06.000 183 30776.20 100.41 43625.28 88888.00 2010-07-02 00:35:07.000 183 30776.20 100.41 43625.24 88888.00 2010-07-02 00:35:08.000 183 30776.21 100.44 43625.26 88888.00 2010-07-02 00:35:09.000 183 30776.22 100.40 43625.24 88888.00 2010-07-02 00:35:10.000 183 30776.20 100.43 43625.26 53382.53 2010-07-02 00:35:11.000 183 30776.22 100.44 43625.30 88888.00 2010-07-02 00:35:12.000 183 30776.22 100.42 43625.33 88888.00 2010-07-02 00:35:13.000 183 30776.21 100.43 43625.32 88888.00 2010-07-02 00:35:14.000 183 30776.18 100.46 43625.28 88888.00 2010-07-02 00:35:15.000 183 30776.17 100.46 43625.26 53382.59 2010-07-02 00:35:16.000 183 30776.17 100.46 43625.28 88888.00 2010-07-02 00:35:17.000 183 30776.18 100.48 43625.27 88888.00 2010-07-02 00:35:18.000 183 30776.18 100.48 43625.32 88888.00 2010-07-02 00:35:19.000 183 30776.21 100.48 43625.28 88888.00 2010-07-02 00:35:20.000 183 30776.21 100.49 43625.26 53382.61 2010-07-02 00:35:21.000 183 30776.18 100.50 43625.28 88888.00 2010-07-02 00:35:22.000 183 30776.20 100.50 43625.32 88888.00 2010-07-02 00:35:23.000 183 30776.20 100.50 43625.30 88888.00 2010-07-02 00:35:24.000 183 30776.22 100.52 43625.33 88888.00 2010-07-02 00:35:25.000 183 30776.23 100.50 43625.29 53382.61 2010-07-02 00:35:26.000 183 30776.22 100.54 43625.24 88888.00 2010-07-02 00:35:27.000 183 30776.21 100.56 43625.27 88888.00 2010-07-02 00:35:28.000 183 30776.23 100.54 43625.32 88888.00 2010-07-02 00:35:29.000 183 30776.23 100.53 43625.32 88888.00 2010-07-02 00:35:30.000 183 30776.21 100.55 43625.29 53382.61 2010-07-02 00:35:31.000 183 30776.21 100.63 43625.30 88888.00 2010-07-02 00:35:32.000 183 30776.23 100.63 43625.29 88888.00 2010-07-02 00:35:33.000 183 30776.25 100.60 43625.27 88888.00 2010-07-02 00:35:34.000 183 30776.23 100.62 43625.27 88888.00 2010-07-02 00:35:35.000 183 30776.22 100.63 43625.28 53382.58 2010-07-02 00:35:36.000 183 30776.26 100.62 43625.35 88888.00 2010-07-02 00:35:37.000 183 30776.27 100.64 43625.39 88888.00 2010-07-02 00:35:38.000 183 30776.28 100.67 43625.38 88888.00 2010-07-02 00:35:39.000 183 30776.32 100.66 43625.31 88888.00 2010-07-02 00:35:40.000 183 30776.36 100.67 43625.21 53382.61 2010-07-02 00:35:41.000 183 30776.32 100.63 43625.27 88888.00 2010-07-02 00:35:42.000 183 30776.30 100.60 43625.28 88888.00 2010-07-02 00:35:43.000 183 30776.28 100.57 43625.31 88888.00 2010-07-02 00:35:44.000 183 30776.26 100.56 43625.32 88888.00 2010-07-02 00:35:45.000 183 30776.24 100.56 43625.31 53382.62 2010-07-02 00:35:46.000 183 30776.23 100.59 43625.30 88888.00 2010-07-02 00:35:47.000 183 30776.26 100.56 43625.31 88888.00 2010-07-02 00:35:48.000 183 30776.24 100.58 43625.30 88888.00 2010-07-02 00:35:49.000 183 30776.24 100.59 43625.29 88888.00 2010-07-02 00:35:50.000 183 30776.25 100.57 43625.26 53382.64 2010-07-02 00:35:51.000 183 30776.24 100.60 43625.26 88888.00 2010-07-02 00:35:52.000 183 30776.21 100.67 43625.30 88888.00 2010-07-02 00:35:53.000 183 30776.21 100.67 43625.34 88888.00 2010-07-02 00:35:54.000 183 30776.25 100.64 43625.29 88888.00 2010-07-02 00:35:55.000 183 30776.21 100.61 43625.38 53382.65 2010-07-02 00:35:56.000 183 30776.27 100.67 43625.39 88888.00 2010-07-02 00:35:57.000 183 30776.29 100.69 43625.34 88888.00 2010-07-02 00:35:58.000 183 30776.27 100.71 43625.33 88888.00 2010-07-02 00:35:59.000 183 30776.26 100.73 43625.31 88888.00 2010-07-02 00:36:00.000 183 30776.25 100.69 43625.27 53382.64 2010-07-02 00:36:01.000 183 30776.26 100.67 43625.22 88888.00 2010-07-02 00:36:02.000 183 30776.25 100.66 43625.20 88888.00 2010-07-02 00:36:03.000 183 30776.22 100.65 43625.17 88888.00 2010-07-02 00:36:04.000 183 30776.25 100.67 43625.21 88888.00 2010-07-02 00:36:05.000 183 30776.28 100.63 43625.22 53382.61 2010-07-02 00:36:06.000 183 30776.26 100.67 43625.20 88888.00 2010-07-02 00:36:07.000 183 30776.28 100.66 43625.18 88888.00 2010-07-02 00:36:08.000 183 30776.26 100.63 43625.12 88888.00 2010-07-02 00:36:09.000 183 30776.23 100.61 43625.17 88888.00 2010-07-02 00:36:10.000 183 30776.24 100.61 43625.16 53382.59 2010-07-02 00:36:11.000 183 30776.27 100.64 43625.18 88888.00 2010-07-02 00:36:12.000 183 30776.26 100.66 43625.18 88888.00 2010-07-02 00:36:13.000 183 30776.23 100.64 43625.21 88888.00 2010-07-02 00:36:14.000 183 30776.22 100.63 43625.19 88888.00 2010-07-02 00:36:15.000 183 30776.19 100.61 43625.19 53382.61 2010-07-02 00:36:16.000 183 30776.21 100.62 43625.20 88888.00 2010-07-02 00:36:17.000 183 30776.24 100.64 43625.22 88888.00 2010-07-02 00:36:18.000 183 30776.26 100.62 43625.24 88888.00 2010-07-02 00:36:19.000 183 30776.24 100.63 43625.21 88888.00 2010-07-02 00:36:20.000 183 30776.25 100.63 43625.26 53382.62 2010-07-02 00:36:21.000 183 30776.24 100.65 43625.25 88888.00 2010-07-02 00:36:22.000 183 30776.26 100.69 43625.24 88888.00 2010-07-02 00:36:23.000 183 30776.29 100.72 43625.31 88888.00 2010-07-02 00:36:24.000 183 30776.29 100.74 43625.32 88888.00 2010-07-02 00:36:25.000 183 30776.29 100.78 43625.36 53382.60 2010-07-02 00:36:26.000 183 30776.28 100.78 43625.34 88888.00 2010-07-02 00:36:27.000 183 30776.31 100.73 43625.30 88888.00 2010-07-02 00:36:28.000 183 30776.28 100.74 43625.30 88888.00 2010-07-02 00:36:29.000 183 30776.25 100.73 43625.25 88888.00 2010-07-02 00:36:30.000 183 30776.28 100.73 43625.27 53382.59 2010-07-02 00:36:31.000 183 30776.26 100.78 43625.29 88888.00 2010-07-02 00:36:32.000 183 30776.23 100.79 43625.30 88888.00 2010-07-02 00:36:33.000 183 30776.23 100.80 43625.28 88888.00 2010-07-02 00:36:34.000 183 30776.24 100.83 43625.33 88888.00 2010-07-02 00:36:35.000 183 30776.29 100.86 43625.29 53382.58 2010-07-02 00:36:36.000 183 30776.31 100.86 43625.27 88888.00 2010-07-02 00:36:37.000 183 30776.31 100.88 43625.25 88888.00 2010-07-02 00:36:38.000 183 30776.32 100.88 43625.26 88888.00 2010-07-02 00:36:39.000 183 30776.33 100.85 43625.24 88888.00 2010-07-02 00:36:40.000 183 30776.26 100.84 43625.17 53382.60 2010-07-02 00:36:41.000 183 30776.23 100.89 43625.20 88888.00 2010-07-02 00:36:42.000 183 30776.23 100.90 43625.23 88888.00 2010-07-02 00:36:43.000 183 30776.23 100.88 43625.24 88888.00 2010-07-02 00:36:44.000 183 30776.24 100.89 43625.28 88888.00 2010-07-02 00:36:45.000 183 30776.24 100.92 43625.30 53382.63 2010-07-02 00:36:46.000 183 30776.26 100.95 43625.25 88888.00 2010-07-02 00:36:47.000 183 30776.27 100.92 43625.24 88888.00 2010-07-02 00:36:48.000 183 30776.23 100.91 43625.28 88888.00 2010-07-02 00:36:49.000 183 30776.24 100.88 43625.32 88888.00 2010-07-02 00:36:50.000 183 30776.25 100.86 43625.30 53382.63 2010-07-02 00:36:51.000 183 30776.23 100.82 43625.31 88888.00 2010-07-02 00:36:52.000 183 30776.19 100.81 43625.30 88888.00 2010-07-02 00:36:53.000 183 30776.18 100.82 43625.26 88888.00 2010-07-02 00:36:54.000 183 30776.17 100.81 43625.28 88888.00 2010-07-02 00:36:55.000 183 30776.20 100.82 43625.25 53382.59 2010-07-02 00:36:56.000 183 30776.24 100.86 43625.24 88888.00 2010-07-02 00:36:57.000 183 30776.26 100.89 43625.20 88888.00 2010-07-02 00:36:58.000 183 30776.23 100.89 43625.23 88888.00 2010-07-02 00:36:59.000 183 30776.24 100.86 43625.24 88888.00 2010-07-02 00:37:00.000 183 30776.24 100.89 43625.25 53382.57 2010-07-02 00:37:01.000 183 30776.25 100.90 43625.26 88888.00 2010-07-02 00:37:02.000 183 30776.25 100.92 43625.28 88888.00 2010-07-02 00:37:03.000 183 30776.24 100.92 43625.33 88888.00 2010-07-02 00:37:04.000 183 30776.23 100.89 43625.33 88888.00 2010-07-02 00:37:05.000 183 30776.25 100.89 43625.26 53382.61 2010-07-02 00:37:06.000 183 30776.25 100.88 43625.23 88888.00 2010-07-02 00:37:07.000 183 30776.26 100.89 43625.26 88888.00 2010-07-02 00:37:08.000 183 30776.24 100.92 43625.28 88888.00 2010-07-02 00:37:09.000 183 30776.21 100.94 43625.22 88888.00 2010-07-02 00:37:10.000 183 30776.17 100.94 43625.22 53382.62 2010-07-02 00:37:11.000 183 30776.22 100.90 43625.23 88888.00 2010-07-02 00:37:12.000 183 30776.19 100.93 43625.29 88888.00 2010-07-02 00:37:13.000 183 30776.13 100.91 43625.29 88888.00 2010-07-02 00:37:14.000 183 30776.19 100.95 43625.24 88888.00 2010-07-02 00:37:15.000 183 30776.21 100.94 43625.18 53382.58 2010-07-02 00:37:16.000 183 30776.21 100.95 43625.16 88888.00 2010-07-02 00:37:17.000 183 30776.20 100.95 43625.18 88888.00 2010-07-02 00:37:18.000 183 30776.18 100.96 43625.13 88888.00 2010-07-02 00:37:19.000 183 30776.18 101.01 43625.09 88888.00 2010-07-02 00:37:20.000 183 30776.18 101.03 43625.14 53382.55 2010-07-02 00:37:21.000 183 30776.19 100.99 43625.14 88888.00 2010-07-02 00:37:22.000 183 30776.21 100.97 43625.18 88888.00 2010-07-02 00:37:23.000 183 30776.20 100.98 43625.19 88888.00 2010-07-02 00:37:24.000 183 30776.19 100.99 43625.15 88888.00 2010-07-02 00:37:25.000 183 30776.22 101.03 43625.16 53382.50 2010-07-02 00:37:26.000 183 30776.21 101.03 43625.18 88888.00 2010-07-02 00:37:27.000 183 30776.18 101.06 43625.22 88888.00 2010-07-02 00:37:28.000 183 30776.20 101.07 43625.21 88888.00 2010-07-02 00:37:29.000 183 30776.20 101.10 43625.20 88888.00 2010-07-02 00:37:30.000 183 30776.20 101.11 43625.20 53382.54 2010-07-02 00:37:31.000 183 30776.20 101.10 43625.18 88888.00 2010-07-02 00:37:32.000 183 30776.20 101.12 43625.15 88888.00 2010-07-02 00:37:33.000 183 30776.20 101.14 43625.22 88888.00 2010-07-02 00:37:34.000 183 30776.22 101.10 43625.25 88888.00 2010-07-02 00:37:35.000 183 30776.23 101.11 43625.23 53382.51 2010-07-02 00:37:36.000 183 30776.22 101.10 43625.20 88888.00 2010-07-02 00:37:37.000 183 30776.20 101.11 43625.22 88888.00 2010-07-02 00:37:38.000 183 30776.22 101.13 43625.21 88888.00 2010-07-02 00:37:39.000 183 30776.25 101.14 43625.19 88888.00 2010-07-02 00:37:40.000 183 30776.24 101.18 43625.18 53382.54 2010-07-02 00:37:41.000 183 30776.24 101.22 43625.12 88888.00 2010-07-02 00:37:42.000 183 30776.29 101.28 43625.10 88888.00 2010-07-02 00:37:43.000 183 30776.24 101.29 43625.09 88888.00 2010-07-02 00:37:44.000 183 30776.19 101.28 43625.19 88888.00 2010-07-02 00:37:45.000 183 30776.15 101.28 43625.18 53382.51 2010-07-02 00:37:46.000 183 30776.18 101.29 43625.21 88888.00 2010-07-02 00:37:47.000 183 30776.24 101.31 43625.24 88888.00 2010-07-02 00:37:48.000 183 30776.22 101.30 43625.25 88888.00 2010-07-02 00:37:49.000 183 30776.25 101.29 43625.24 88888.00 2010-07-02 00:37:50.000 183 30776.22 101.29 43625.17 53382.57 2010-07-02 00:37:51.000 183 30776.20 101.29 43625.19 88888.00 2010-07-02 00:37:52.000 183 30776.20 101.30 43625.16 88888.00 2010-07-02 00:37:53.000 183 30776.19 101.28 43625.19 88888.00 2010-07-02 00:37:54.000 183 30776.20 101.27 43625.18 88888.00 2010-07-02 00:37:55.000 183 30776.22 101.30 43625.17 53382.56 2010-07-02 00:37:56.000 183 30776.26 101.26 43625.17 88888.00 2010-07-02 00:37:57.000 183 30776.27 101.24 43625.18 88888.00 2010-07-02 00:37:58.000 183 30776.25 101.28 43625.15 88888.00 2010-07-02 00:37:59.000 183 30776.26 101.26 43625.14 88888.00 2010-07-02 00:38:00.000 183 30776.31 101.25 43625.16 53382.57 2010-07-02 00:38:01.000 183 30776.31 101.29 43625.12 88888.00 2010-07-02 00:38:02.000 183 30776.31 101.29 43625.08 88888.00 2010-07-02 00:38:03.000 183 30776.31 101.24 43625.10 88888.00 2010-07-02 00:38:04.000 183 30776.29 101.26 43625.13 88888.00 2010-07-02 00:38:05.000 183 30776.30 101.32 43625.14 53382.60 2010-07-02 00:38:06.000 183 30776.31 101.33 43625.17 88888.00 2010-07-02 00:38:07.000 183 30776.32 101.34 43625.16 88888.00 2010-07-02 00:38:08.000 183 30776.30 101.41 43625.19 88888.00 2010-07-02 00:38:09.000 183 30776.29 101.38 43625.20 88888.00 2010-07-02 00:38:10.000 183 30776.30 101.37 43625.22 53382.57 2010-07-02 00:38:11.000 183 30776.30 101.39 43625.16 88888.00 2010-07-02 00:38:12.000 183 30776.28 101.41 43625.11 88888.00 2010-07-02 00:38:13.000 183 30776.24 101.43 43625.16 88888.00 2010-07-02 00:38:14.000 183 30776.25 101.39 43625.14 88888.00 2010-07-02 00:38:15.000 183 30776.25 101.44 43625.17 53382.53 2010-07-02 00:38:16.000 183 30776.28 101.43 43625.14 88888.00 2010-07-02 00:38:17.000 183 30776.32 101.46 43625.17 88888.00 2010-07-02 00:38:18.000 183 30776.33 101.47 43625.16 88888.00 2010-07-02 00:38:19.000 183 30776.28 101.43 43625.10 88888.00 2010-07-02 00:38:20.000 183 30776.26 101.40 43625.11 53382.56 2010-07-02 00:38:21.000 183 30776.24 101.40 43625.11 88888.00 2010-07-02 00:38:22.000 183 30776.24 101.45 43625.07 88888.00 2010-07-02 00:38:23.000 183 30776.23 101.46 43625.09 88888.00 2010-07-02 00:38:24.000 183 30776.24 101.42 43625.09 88888.00 2010-07-02 00:38:25.000 183 30776.27 101.39 43625.10 53382.52 2010-07-02 00:38:26.000 183 30776.25 101.40 43625.12 88888.00 2010-07-02 00:38:27.000 183 30776.24 101.44 43625.12 88888.00 2010-07-02 00:38:28.000 183 30776.25 101.44 43625.16 88888.00 2010-07-02 00:38:29.000 183 30776.26 101.44 43625.08 88888.00 2010-07-02 00:38:30.000 183 30776.26 101.43 43625.09 53382.55 2010-07-02 00:38:31.000 183 30776.26 101.46 43625.12 88888.00 2010-07-02 00:38:32.000 183 30776.24 101.47 43625.06 88888.00 2010-07-02 00:38:33.000 183 30776.23 101.45 43625.06 88888.00 2010-07-02 00:38:34.000 183 30776.22 101.44 43625.07 88888.00 2010-07-02 00:38:35.000 183 30776.22 101.50 43625.12 53382.52 2010-07-02 00:38:36.000 183 30776.27 101.49 43625.12 88888.00 2010-07-02 00:38:37.000 183 30776.25 101.47 43625.11 88888.00 2010-07-02 00:38:38.000 183 30776.29 101.46 43625.06 88888.00 2010-07-02 00:38:39.000 183 30776.31 101.47 43625.05 88888.00 2010-07-02 00:38:40.000 183 30776.29 101.48 43625.10 53382.55 2010-07-02 00:38:41.000 183 30776.29 101.50 43625.16 88888.00 2010-07-02 00:38:42.000 183 30776.29 101.54 43625.20 88888.00 2010-07-02 00:38:43.000 183 30776.28 101.54 43625.12 88888.00 2010-07-02 00:38:44.000 183 30776.29 101.52 43625.12 88888.00 2010-07-02 00:38:45.000 183 30776.34 101.54 43625.10 53382.57 2010-07-02 00:38:46.000 183 30776.37 101.53 43625.12 88888.00 2010-07-02 00:38:47.000 183 30776.37 101.51 43625.14 88888.00 2010-07-02 00:38:48.000 183 30776.37 101.53 43625.13 88888.00 2010-07-02 00:38:49.000 183 30776.35 101.51 43625.15 88888.00 2010-07-02 00:38:50.000 183 30776.36 101.49 43625.14 53382.63 2010-07-02 00:38:51.000 183 30776.37 101.51 43625.15 88888.00 2010-07-02 00:38:52.000 183 30776.37 101.57 43625.15 88888.00 2010-07-02 00:38:53.000 183 30776.36 101.60 43625.12 88888.00 2010-07-02 00:38:54.000 183 30776.33 101.60 43625.11 88888.00 2010-07-02 00:38:55.000 183 30776.31 101.63 43625.13 53382.60 2010-07-02 00:38:56.000 183 30776.32 101.64 43625.11 88888.00 2010-07-02 00:38:57.000 183 30776.36 101.66 43625.12 88888.00 2010-07-02 00:38:58.000 183 30776.35 101.64 43625.12 88888.00 2010-07-02 00:38:59.000 183 30776.34 101.64 43625.15 88888.00 2010-07-02 00:39:00.000 183 30776.29 101.65 43625.11 53382.57 2010-07-02 00:39:01.000 183 30776.32 101.62 43625.02 88888.00 2010-07-02 00:39:02.000 183 30776.34 101.64 43625.04 88888.00 2010-07-02 00:39:03.000 183 30776.32 101.69 43625.06 88888.00 2010-07-02 00:39:04.000 183 30776.31 101.70 43625.04 88888.00 2010-07-02 00:39:05.000 183 30776.32 101.69 43625.04 53382.58 2010-07-02 00:39:06.000 183 30776.28 101.67 43625.05 88888.00 2010-07-02 00:39:07.000 183 30776.33 101.66 43625.06 88888.00 2010-07-02 00:39:08.000 183 30776.35 101.68 43625.05 88888.00 2010-07-02 00:39:09.000 183 30776.32 101.65 43625.09 88888.00 2010-07-02 00:39:10.000 183 30776.33 101.67 43625.09 53382.58 2010-07-02 00:39:11.000 183 30776.34 101.65 43625.11 88888.00 2010-07-02 00:39:12.000 183 30776.37 101.65 43625.06 88888.00 2010-07-02 00:39:13.000 183 30776.35 101.65 43625.09 88888.00 2010-07-02 00:39:14.000 183 30776.34 101.69 43625.11 88888.00 2010-07-02 00:39:15.000 183 30776.35 101.67 43625.10 53382.57 2010-07-02 00:39:16.000 183 30776.40 101.68 43625.11 88888.00 2010-07-02 00:39:17.000 183 30776.40 101.70 43625.13 88888.00 2010-07-02 00:39:18.000 183 30776.43 101.69 43625.12 88888.00 2010-07-02 00:39:19.000 183 30776.45 101.70 43625.11 88888.00 2010-07-02 00:39:20.000 183 30776.48 101.69 43625.10 53382.63 2010-07-02 00:39:21.000 183 30776.49 101.71 43625.10 88888.00 2010-07-02 00:39:22.000 183 30776.49 101.69 43625.10 88888.00 2010-07-02 00:39:23.000 183 30776.51 101.64 43625.08 88888.00 2010-07-02 00:39:24.000 183 30776.50 101.66 43625.13 88888.00 2010-07-02 00:39:25.000 183 30776.51 101.67 43625.11 53382.61 2010-07-02 00:39:26.000 183 30776.50 101.71 43625.13 88888.00 2010-07-02 00:39:27.000 183 30776.53 101.69 43625.14 88888.00 2010-07-02 00:39:28.000 183 30776.50 101.63 43625.16 88888.00 2010-07-02 00:39:29.000 183 30776.47 101.65 43625.21 88888.00 2010-07-02 00:39:30.000 183 30776.54 101.69 43625.17 53382.66 2010-07-02 00:39:31.000 183 30776.56 101.74 43625.16 88888.00 2010-07-02 00:39:32.000 183 30776.58 101.74 43625.14 88888.00 2010-07-02 00:39:33.000 183 30776.58 101.75 43625.16 88888.00 2010-07-02 00:39:34.000 183 30776.58 101.76 43625.18 88888.00 2010-07-02 00:39:35.000 183 30776.56 101.77 43625.13 53382.67 2010-07-02 00:39:36.000 183 30776.55 101.75 43625.12 88888.00 2010-07-02 00:39:37.000 183 30776.57 101.77 43625.12 88888.00 2010-07-02 00:39:38.000 183 30776.58 101.80 43625.12 88888.00 2010-07-02 00:39:39.000 183 30776.53 101.80 43625.09 88888.00 2010-07-02 00:39:40.000 183 30776.56 101.82 43625.13 53382.68 2010-07-02 00:39:41.000 183 30776.57 101.81 43625.08 88888.00 2010-07-02 00:39:42.000 183 30776.55 101.81 43625.12 88888.00 2010-07-02 00:39:43.000 183 30776.53 101.84 43625.13 88888.00 2010-07-02 00:39:44.000 183 30776.52 101.83 43625.14 88888.00 2010-07-02 00:39:45.000 183 30776.51 101.85 43625.16 53382.64 2010-07-02 00:39:46.000 183 30776.50 101.84 43625.13 88888.00 2010-07-02 00:39:47.000 183 30776.51 101.83 43625.11 88888.00 2010-07-02 00:39:48.000 183 30776.51 101.85 43625.11 88888.00 2010-07-02 00:39:49.000 183 30776.53 101.82 43625.09 88888.00 2010-07-02 00:39:50.000 183 30776.52 101.79 43625.07 53382.65 2010-07-02 00:39:51.000 183 30776.53 101.86 43625.10 88888.00 2010-07-02 00:39:52.000 183 30776.55 101.88 43625.11 88888.00 2010-07-02 00:39:53.000 183 30776.56 101.88 43625.11 88888.00 2010-07-02 00:39:54.000 183 30776.55 101.87 43625.08 88888.00 2010-07-02 00:39:55.000 183 30776.56 101.83 43625.05 53382.65 2010-07-02 00:39:56.000 183 30776.54 101.83 43625.07 88888.00 2010-07-02 00:39:57.000 183 30776.55 101.82 43625.06 88888.00 2010-07-02 00:39:58.000 183 30776.56 101.79 43625.02 88888.00 2010-07-02 00:39:59.000 183 30776.58 101.83 43625.02 88888.00 2010-07-02 00:40:00.000 183 30776.54 101.80 43625.04 53382.66 2010-07-02 00:40:01.000 183 30776.51 101.79 43625.08 88888.00 2010-07-02 00:40:02.000 183 30776.59 101.82 43625.05 88888.00 2010-07-02 00:40:03.000 183 30776.59 101.81 43624.99 88888.00 2010-07-02 00:40:04.000 183 30776.57 101.79 43624.98 88888.00 2010-07-02 00:40:05.000 183 30776.60 101.78 43624.97 53382.65 2010-07-02 00:40:06.000 183 30776.61 101.74 43624.96 88888.00 2010-07-02 00:40:07.000 183 30776.60 101.76 43624.99 88888.00 2010-07-02 00:40:08.000 183 30776.61 101.81 43625.00 88888.00 2010-07-02 00:40:09.000 183 30776.61 101.83 43625.02 88888.00 2010-07-02 00:40:10.000 183 30776.60 101.85 43625.10 53382.60 2010-07-02 00:40:11.000 183 30776.62 101.83 43625.12 88888.00 2010-07-02 00:40:12.000 183 30776.67 101.82 43625.05 88888.00 2010-07-02 00:40:13.000 183 30776.66 101.82 43625.10 88888.00 2010-07-02 00:40:14.000 183 30776.65 101.81 43625.06 88888.00 2010-07-02 00:40:15.000 183 30776.67 101.79 43625.06 53382.64 2010-07-02 00:40:16.000 183 30776.69 101.79 43625.03 88888.00 2010-07-02 00:40:17.000 183 30776.72 101.80 43624.97 88888.00 2010-07-02 00:40:18.000 183 30776.70 101.80 43625.01 88888.00 2010-07-02 00:40:19.000 183 30776.68 101.80 43625.06 88888.00 2010-07-02 00:40:20.000 183 30776.68 101.77 43625.06 53382.71 2010-07-02 00:40:21.000 183 30776.75 101.79 43625.04 88888.00 2010-07-02 00:40:22.000 183 30776.79 101.78 43625.05 88888.00 2010-07-02 00:40:23.000 183 30776.82 101.81 43625.07 88888.00 2010-07-02 00:40:24.000 183 30776.78 101.84 43625.11 88888.00 2010-07-02 00:40:25.000 183 30776.78 101.84 43625.10 53382.77 2010-07-02 00:40:26.000 183 30776.83 101.84 43625.05 88888.00 2010-07-02 00:40:27.000 183 30776.83 101.79 43625.06 88888.00 2010-07-02 00:40:28.000 183 30776.81 101.82 43625.10 88888.00 2010-07-02 00:40:29.000 183 30776.81 101.86 43625.11 88888.00 2010-07-02 00:40:30.000 183 30776.81 101.88 43625.07 53382.81 2010-07-02 00:40:31.000 183 30776.80 101.86 43625.10 88888.00 2010-07-02 00:40:32.000 183 30776.83 101.85 43625.14 88888.00 2010-07-02 00:40:33.000 183 30776.85 101.81 43625.14 88888.00 2010-07-02 00:40:34.000 183 30776.88 101.78 43625.10 88888.00 2010-07-02 00:40:35.000 183 30776.89 101.79 43625.07 53382.83 2010-07-02 00:40:36.000 183 30776.89 101.77 43625.08 88888.00 2010-07-02 00:40:37.000 183 30776.88 101.76 43625.10 88888.00 2010-07-02 00:40:38.000 183 30776.90 101.78 43625.12 88888.00 2010-07-02 00:40:39.000 183 30776.93 101.75 43625.09 88888.00 2010-07-02 00:40:40.000 183 30776.93 101.69 43625.04 53382.90 2010-07-02 00:40:41.000 183 30776.92 101.67 43625.05 88888.00 2010-07-02 00:40:42.000 183 30776.93 101.70 43625.08 88888.00 2010-07-02 00:40:43.000 183 30776.93 101.71 43625.09 88888.00 2010-07-02 00:40:44.000 183 30776.96 101.72 43625.15 88888.00 2010-07-02 00:40:45.000 183 30776.95 101.71 43625.15 53382.89 2010-07-02 00:40:46.000 183 30776.96 101.69 43625.18 88888.00 2010-07-02 00:40:47.000 183 30776.99 101.73 43625.16 88888.00 2010-07-02 00:40:48.000 183 30776.97 101.73 43625.14 88888.00 2010-07-02 00:40:49.000 183 30777.01 101.69 43625.12 88888.00 2010-07-02 00:40:50.000 183 30777.03 101.66 43625.11 53382.92 2010-07-02 00:40:51.000 183 30777.00 101.66 43625.12 88888.00 2010-07-02 00:40:52.000 183 30777.03 101.64 43625.09 88888.00 2010-07-02 00:40:53.000 183 30777.06 101.66 43625.11 88888.00 2010-07-02 00:40:54.000 183 30777.04 101.67 43625.11 88888.00 2010-07-02 00:40:55.000 183 30777.04 101.66 43625.09 53382.99 2010-07-02 00:40:56.000 183 30777.06 101.67 43625.11 88888.00 2010-07-02 00:40:57.000 183 30777.07 101.69 43625.13 88888.00 2010-07-02 00:40:58.000 183 30777.09 101.70 43625.10 88888.00 2010-07-02 00:40:59.000 183 30777.10 101.70 43625.14 88888.00 2010-07-02 00:41:00.000 183 30777.13 101.72 43625.15 53383.00 2010-07-02 00:41:01.000 183 30777.15 101.70 43625.12 88888.00 2010-07-02 00:41:02.000 183 30777.13 101.71 43625.10 88888.00 2010-07-02 00:41:03.000 183 30777.16 101.73 43625.17 88888.00 2010-07-02 00:41:04.000 183 30777.17 101.73 43625.18 88888.00 2010-07-02 00:41:05.000 183 30777.20 101.73 43625.17 53383.05 2010-07-02 00:41:06.000 183 30777.24 101.76 43625.19 88888.00 2010-07-02 00:41:07.000 183 30777.22 101.73 43625.21 88888.00 2010-07-02 00:41:08.000 183 30777.22 101.70 43625.21 88888.00 2010-07-02 00:41:09.000 183 30777.25 101.70 43625.20 88888.00 2010-07-02 00:41:10.000 183 30777.24 101.71 43625.20 53383.10 2010-07-02 00:41:11.000 183 30777.28 101.67 43625.21 88888.00 2010-07-02 00:41:12.000 183 30777.26 101.64 43625.19 88888.00 2010-07-02 00:41:13.000 183 30777.24 101.68 43625.14 88888.00 2010-07-02 00:41:14.000 183 30777.24 101.66 43625.18 88888.00 2010-07-02 00:41:15.000 183 30777.29 101.67 43625.21 53383.13 2010-07-02 00:41:16.000 183 30777.29 101.67 43625.18 88888.00 2010-07-02 00:41:17.000 183 30777.29 101.69 43625.19 88888.00 2010-07-02 00:41:18.000 183 30777.29 101.71 43625.23 88888.00 2010-07-02 00:41:19.000 183 30777.29 101.70 43625.20 88888.00 2010-07-02 00:41:20.000 183 30777.30 101.66 43625.18 53383.17 2010-07-02 00:41:21.000 183 30777.31 101.68 43625.16 88888.00 2010-07-02 00:41:22.000 183 30777.33 101.73 43625.21 88888.00 2010-07-02 00:41:23.000 183 30777.36 101.73 43625.24 88888.00 2010-07-02 00:41:24.000 183 30777.37 101.67 43625.20 88888.00 2010-07-02 00:41:25.000 183 30777.38 101.67 43625.18 53383.19 2010-07-02 00:41:26.000 183 30777.40 101.65 43625.18 88888.00 2010-07-02 00:41:27.000 183 30777.39 101.66 43625.23 88888.00 2010-07-02 00:41:28.000 183 30777.40 101.67 43625.27 88888.00 2010-07-02 00:41:29.000 183 30777.40 101.64 43625.22 88888.00 2010-07-02 00:41:30.000 183 30777.41 101.63 43625.20 53383.23 2010-07-02 00:41:31.000 183 30777.43 101.66 43625.15 88888.00 2010-07-02 00:41:32.000 183 30777.44 101.65 43625.15 88888.00 2010-07-02 00:41:33.000 183 30777.46 101.65 43625.18 88888.00 2010-07-02 00:41:34.000 183 30777.45 101.66 43625.23 88888.00 2010-07-02 00:41:35.000 183 30777.42 101.71 43625.23 53383.20 2010-07-02 00:41:36.000 183 30777.41 101.69 43625.20 88888.00 2010-07-02 00:41:37.000 183 30777.41 101.66 43625.18 88888.00 2010-07-02 00:41:38.000 183 30777.40 101.69 43625.13 88888.00 2010-07-02 00:41:39.000 183 30777.37 101.69 43625.16 88888.00 2010-07-02 00:41:40.000 183 30777.35 101.68 43625.17 53383.19 2010-07-02 00:41:41.000 183 30777.31 101.69 43625.21 88888.00 2010-07-02 00:41:42.000 183 30777.32 101.67 43625.18 88888.00 2010-07-02 00:41:43.000 183 30777.32 101.65 43625.14 88888.00 2010-07-02 00:41:44.000 183 30777.34 101.67 43625.15 88888.00 2010-07-02 00:41:45.000 183 30777.32 101.70 43625.16 53383.17 2010-07-02 00:41:46.000 183 30777.33 101.66 43625.10 88888.00 2010-07-02 00:41:47.000 183 30777.32 101.70 43625.16 88888.00 2010-07-02 00:41:48.000 183 30777.30 101.65 43625.16 88888.00 2010-07-02 00:41:49.000 183 30777.30 101.64 43625.17 88888.00 2010-07-02 00:41:50.000 183 30777.30 101.65 43625.16 53383.19 2010-07-02 00:41:51.000 183 30777.26 101.65 43625.16 88888.00 2010-07-02 00:41:52.000 183 30777.30 101.66 43625.18 88888.00 2010-07-02 00:41:53.000 183 30777.31 101.68 43625.20 88888.00 2010-07-02 00:41:54.000 183 30777.31 101.68 43625.18 88888.00 2010-07-02 00:41:55.000 183 30777.28 101.65 43625.13 53383.17 2010-07-02 00:41:56.000 183 30777.29 101.63 43625.14 88888.00 2010-07-02 00:41:57.000 183 30777.31 101.63 43625.18 88888.00 2010-07-02 00:41:58.000 183 30777.34 101.62 43625.17 88888.00 2010-07-02 00:41:59.000 183 30777.34 101.61 43625.17 88888.00 2010-07-02 00:42:00.000 183 30777.34 101.60 43625.17 53383.16 2010-07-02 00:42:01.000 183 30777.36 101.64 43625.13 88888.00 2010-07-02 00:42:02.000 183 30777.39 101.70 43625.06 88888.00 2010-07-02 00:42:03.000 183 30777.33 101.65 43625.13 88888.00 2010-07-02 00:42:04.000 183 30777.37 101.68 43625.18 88888.00 2010-07-02 00:42:05.000 183 30777.37 101.66 43625.15 53383.10 2010-07-02 00:42:06.000 183 30777.36 101.68 43625.12 88888.00 2010-07-02 00:42:07.000 183 30777.33 101.70 43625.14 88888.00 2010-07-02 00:42:08.000 183 30777.31 101.73 43625.19 88888.00 2010-07-02 00:42:09.000 183 30777.36 101.70 43625.22 88888.00 2010-07-02 00:42:10.000 183 30777.38 101.65 43625.22 53383.13 2010-07-02 00:42:11.000 183 30777.38 101.66 43625.19 88888.00 2010-07-02 00:42:12.000 183 30777.38 101.71 43625.17 88888.00 2010-07-02 00:42:13.000 183 30777.35 101.75 43625.16 88888.00 2010-07-02 00:42:14.000 183 30777.36 101.79 43625.16 88888.00 2010-07-02 00:42:15.000 183 30777.34 101.78 43625.13 53383.15 2010-07-02 00:42:16.000 183 30777.33 101.81 43625.11 88888.00 2010-07-02 00:42:17.000 183 30777.32 101.78 43625.13 88888.00 2010-07-02 00:42:18.000 183 30777.36 101.82 43625.18 88888.00 2010-07-02 00:42:19.000 183 30777.33 101.76 43625.18 88888.00 2010-07-02 00:42:20.000 183 30777.32 101.74 43625.16 53383.13 2010-07-02 00:42:21.000 183 30777.33 101.76 43625.11 88888.00 2010-07-02 00:42:22.000 183 30777.31 101.76 43625.11 88888.00 2010-07-02 00:42:23.000 183 30777.28 101.74 43625.12 88888.00 2010-07-02 00:42:24.000 183 30777.30 101.73 43625.11 88888.00 2010-07-02 00:42:25.000 183 30777.33 101.75 43625.04 53383.09 2010-07-02 00:42:26.000 183 30777.29 101.77 43625.04 88888.00 2010-07-02 00:42:27.000 183 30777.31 101.75 43625.05 88888.00 2010-07-02 00:42:28.000 183 30777.31 101.70 43625.07 88888.00 2010-07-02 00:42:29.000 183 30777.31 101.69 43625.09 88888.00 2010-07-02 00:42:30.000 183 30777.30 101.69 43625.04 53383.11 2010-07-02 00:42:31.000 183 30777.33 101.70 43625.03 88888.00 2010-07-02 00:42:32.000 183 30777.34 101.73 43625.03 88888.00 2010-07-02 00:42:33.000 183 30777.33 101.77 43625.01 88888.00 2010-07-02 00:42:34.000 183 30777.38 101.79 43625.02 88888.00 2010-07-02 00:42:35.000 183 30777.37 101.80 43625.01 53383.12 2010-07-02 00:42:36.000 183 30777.36 101.76 43624.98 88888.00 2010-07-02 00:42:37.000 183 30777.38 101.75 43625.00 88888.00 2010-07-02 00:42:38.000 183 30777.40 101.78 43625.03 88888.00 2010-07-02 00:42:39.000 183 30777.42 101.76 43625.04 88888.00 2010-07-02 00:42:40.000 183 30777.40 101.74 43625.06 53383.14 2010-07-02 00:42:41.000 183 30777.42 101.74 43625.01 88888.00 2010-07-02 00:42:42.000 183 30777.48 101.81 43625.01 88888.00 2010-07-02 00:42:43.000 183 30777.50 101.77 43624.95 88888.00 2010-07-02 00:42:44.000 183 30777.46 101.76 43625.02 88888.00 2010-07-02 00:42:45.000 183 30777.44 101.78 43625.05 53383.08 2010-07-02 00:42:46.000 183 30777.45 101.81 43625.10 88888.00 2010-07-02 00:42:47.000 183 30777.44 101.78 43625.09 88888.00 2010-07-02 00:42:48.000 183 30777.44 101.80 43625.06 88888.00 2010-07-02 00:42:49.000 183 30777.49 101.78 43625.06 88888.00 2010-07-02 00:42:50.000 183 30777.49 101.74 43625.03 53383.18 2010-07-02 00:42:51.000 183 30777.45 101.77 43625.06 88888.00 2010-07-02 00:42:52.000 183 30777.48 101.76 43625.03 88888.00 2010-07-02 00:42:53.000 183 30777.46 101.77 43625.02 88888.00 2010-07-02 00:42:54.000 183 30777.45 101.79 43625.00 88888.00 2010-07-02 00:42:55.000 183 30777.45 101.82 43624.97 53383.16 2010-07-02 00:42:56.000 183 30777.49 101.78 43624.88 88888.00 2010-07-02 00:42:57.000 183 30777.48 101.80 43624.96 88888.00 2010-07-02 00:42:58.000 183 30777.47 101.84 43625.01 88888.00 2010-07-02 00:42:59.000 183 30777.49 101.87 43624.99 88888.00 2010-07-02 00:43:00.000 183 30777.51 101.88 43624.98 53383.15 2010-07-02 00:43:01.000 183 30777.48 101.88 43624.96 88888.00 2010-07-02 00:43:02.000 183 30777.48 101.88 43624.97 88888.00 2010-07-02 00:43:03.000 183 30777.51 101.88 43624.93 88888.00 2010-07-02 00:43:04.000 183 30777.46 101.89 43624.91 88888.00 2010-07-02 00:43:05.000 183 30777.46 101.86 43624.94 53383.15 2010-07-02 00:43:06.000 183 30777.46 101.87 43624.95 88888.00 2010-07-02 00:43:07.000 183 30777.45 101.88 43624.94 88888.00 2010-07-02 00:43:08.000 183 30777.42 101.92 43625.00 88888.00 2010-07-02 00:43:09.000 183 30777.35 101.91 43625.08 88888.00 2010-07-02 00:43:10.000 183 30777.31 101.90 43625.18 53383.16 2010-07-02 00:43:11.000 183 30777.39 101.90 43625.01 88888.00 2010-07-02 00:43:12.000 183 30777.43 101.96 43624.99 88888.00 2010-07-02 00:43:13.000 183 30777.44 101.98 43625.04 88888.00 2010-07-02 00:43:14.000 183 30777.42 102.02 43625.02 88888.00 2010-07-02 00:43:15.000 183 30777.42 102.03 43625.04 53383.10 2010-07-02 00:43:16.000 183 30777.42 102.04 43625.04 88888.00 2010-07-02 00:43:17.000 183 30777.41 102.00 43625.03 88888.00 2010-07-02 00:43:18.000 183 30777.38 102.01 43625.02 88888.00 2010-07-02 00:43:19.000 183 30777.39 101.99 43625.03 88888.00 2010-07-02 00:43:20.000 183 30777.40 101.96 43625.01 53383.11 2010-07-02 00:43:21.000 183 30777.43 101.99 43625.01 88888.00 2010-07-02 00:43:22.000 183 30777.49 101.99 43625.12 88888.00 2010-07-02 00:43:23.000 183 30777.39 101.95 43625.05 88888.00 2010-07-02 00:43:24.000 183 30777.33 101.96 43624.97 88888.00 2010-07-02 00:43:25.000 183 30777.34 102.00 43624.97 53383.23 2010-07-02 00:43:26.000 183 30777.30 102.00 43624.93 88888.00 2010-07-02 00:43:27.000 183 30777.30 102.00 43624.90 88888.00 2010-07-02 00:43:28.000 183 30777.29 102.01 43624.92 88888.00 2010-07-02 00:43:29.000 183 30777.29 102.00 43624.97 88888.00 2010-07-02 00:43:30.000 183 30777.31 102.01 43624.92 53383.02 2010-07-02 00:43:31.000 183 30777.31 102.05 43624.91 88888.00 2010-07-02 00:43:32.000 183 30777.30 102.10 43624.89 88888.00 2010-07-02 00:43:33.000 183 30777.29 102.13 43624.87 88888.00 2010-07-02 00:43:34.000 183 30777.28 102.11 43624.94 88888.00 2010-07-02 00:43:35.000 183 30777.30 102.15 43624.97 53383.00 2010-07-02 00:43:36.000 183 30777.26 102.15 43624.99 88888.00 2010-07-02 00:43:37.000 183 30777.22 102.13 43624.99 88888.00 2010-07-02 00:43:38.000 183 30777.22 102.13 43624.92 88888.00 2010-07-02 00:43:39.000 183 30777.24 102.18 43624.87 88888.00 2010-07-02 00:43:40.000 183 30777.22 102.18 43624.89 53382.99 2010-07-02 00:43:41.000 183 30777.23 102.16 43624.89 88888.00 2010-07-02 00:43:42.000 183 30777.26 102.19 43624.89 88888.00 2010-07-02 00:43:43.000 183 30777.24 102.18 43624.88 88888.00 2010-07-02 00:43:44.000 183 30777.20 102.15 43624.87 88888.00 2010-07-02 00:43:45.000 183 30777.19 102.18 43624.83 53382.92 2010-07-02 00:43:46.000 183 30777.19 102.25 43624.85 88888.00 2010-07-02 00:43:47.000 183 30777.23 102.22 43624.87 88888.00 2010-07-02 00:43:48.000 183 30777.24 102.18 43624.87 88888.00 2010-07-02 00:43:49.000 183 30777.22 102.18 43624.84 88888.00 2010-07-02 00:43:50.000 183 30777.16 102.19 43624.83 53382.88 2010-07-02 00:43:51.000 183 30777.14 102.19 43624.83 88888.00 2010-07-02 00:43:52.000 183 30777.14 102.15 43624.80 88888.00 2010-07-02 00:43:53.000 183 30777.12 102.18 43624.79 88888.00 2010-07-02 00:43:54.000 183 30777.12 102.23 43624.83 88888.00 2010-07-02 00:43:55.000 183 30777.10 102.24 43624.83 53382.84 2010-07-02 00:43:56.000 183 30777.10 102.25 43624.79 88888.00 2010-07-02 00:43:57.000 183 30777.10 102.26 43624.78 88888.00 2010-07-02 00:43:58.000 183 30777.09 102.28 43624.80 88888.00 2010-07-02 00:43:59.000 183 30777.11 102.30 43624.83 88888.00 2010-07-02 00:44:00.000 183 30777.13 102.29 43624.81 53382.82 2010-07-02 00:44:01.000 183 30777.09 102.27 43624.83 88888.00 2010-07-02 00:44:02.000 183 30777.10 102.24 43624.82 88888.00 2010-07-02 00:44:03.000 183 30777.09 102.21 43624.80 88888.00 2010-07-02 00:44:04.000 183 30777.13 102.25 43624.81 88888.00 2010-07-02 00:44:05.000 183 30777.15 102.25 43624.85 53382.82 2010-07-02 00:44:06.000 183 30777.14 102.24 43624.87 88888.00 2010-07-02 00:44:07.000 183 30777.14 102.22 43624.79 88888.00 2010-07-02 00:44:08.000 183 30777.13 102.26 43624.83 88888.00 2010-07-02 00:44:09.000 183 30777.11 102.24 43624.84 88888.00 2010-07-02 00:44:10.000 183 30777.10 102.18 43624.83 53382.81 2010-07-02 00:44:11.000 183 30777.11 102.17 43624.80 88888.00 2010-07-02 00:44:12.000 183 30777.09 102.16 43624.75 88888.00 2010-07-02 00:44:13.000 183 30777.12 102.22 43624.75 88888.00 2010-07-02 00:44:14.000 183 30777.14 102.21 43624.75 88888.00 2010-07-02 00:44:15.000 183 30777.16 102.22 43624.70 53382.82 2010-07-02 00:44:16.000 183 30777.14 102.22 43624.70 88888.00 2010-07-02 00:44:17.000 183 30777.17 102.20 43624.75 88888.00 2010-07-02 00:44:18.000 183 30777.19 102.20 43624.78 88888.00 2010-07-02 00:44:19.000 183 30777.15 102.21 43624.79 88888.00 2010-07-02 00:44:20.000 183 30777.13 102.23 43624.79 53382.80 2010-07-02 00:44:21.000 183 30777.15 102.26 43624.78 88888.00 2010-07-02 00:44:22.000 183 30777.14 102.28 43624.81 88888.00 2010-07-02 00:44:23.000 183 30777.09 102.27 43624.86 88888.00 2010-07-02 00:44:24.000 183 30777.06 102.23 43624.78 88888.00 2010-07-02 00:44:25.000 183 30777.06 102.20 43624.75 53382.74 2010-07-02 00:44:26.000 183 30777.09 102.22 43624.76 88888.00 2010-07-02 00:44:27.000 183 30777.08 102.24 43624.78 88888.00 2010-07-02 00:44:28.000 183 30777.06 102.23 43624.75 88888.00 2010-07-02 00:44:29.000 183 30777.08 102.26 43624.70 88888.00 2010-07-02 00:44:30.000 183 30777.04 102.28 43624.71 53382.70 2010-07-02 00:44:31.000 183 30777.02 102.32 43624.74 88888.00 2010-07-02 00:44:32.000 183 30777.03 102.35 43624.78 88888.00 2010-07-02 00:44:33.000 183 30777.05 102.32 43624.74 88888.00 2010-07-02 00:44:34.000 183 30777.04 102.31 43624.69 88888.00 2010-07-02 00:44:35.000 183 30777.01 102.34 43624.69 53382.70 2010-07-02 00:44:36.000 183 30777.03 102.33 43624.71 88888.00 2010-07-02 00:44:37.000 183 30777.03 102.35 43624.75 88888.00 2010-07-02 00:44:38.000 183 30777.03 102.36 43624.75 88888.00 2010-07-02 00:44:39.000 183 30777.07 102.37 43624.73 88888.00 2010-07-02 00:44:40.000 183 30777.05 102.34 43624.76 53382.73 2010-07-02 00:44:41.000 183 30777.03 102.31 43624.76 88888.00 2010-07-02 00:44:42.000 183 30777.07 102.32 43624.78 88888.00 2010-07-02 00:44:43.000 183 30777.06 102.33 43624.80 88888.00 2010-07-02 00:44:44.000 183 30777.08 102.38 43624.79 88888.00 2010-07-02 00:44:45.000 183 30777.06 102.32 43624.76 53382.70 2010-07-02 00:44:46.000 183 30777.05 102.31 43624.72 88888.00 2010-07-02 00:44:47.000 183 30777.07 102.30 43624.68 88888.00 2010-07-02 00:44:48.000 183 30777.08 102.30 43624.66 88888.00 2010-07-02 00:44:49.000 183 30777.09 102.28 43624.63 88888.00 2010-07-02 00:44:50.000 183 30777.06 102.25 43624.61 53382.69 2010-07-02 00:44:51.000 183 30777.05 102.27 43624.60 88888.00 2010-07-02 00:44:52.000 183 30777.04 102.29 43624.67 88888.00 2010-07-02 00:44:53.000 183 30777.05 102.29 43624.73 88888.00 2010-07-02 00:44:54.000 183 30777.02 102.29 43624.69 88888.00 2010-07-02 00:44:55.000 183 30777.01 102.32 43624.68 53382.70 2010-07-02 00:44:56.000 183 30777.00 102.33 43624.66 88888.00 2010-07-02 00:44:57.000 183 30777.00 102.36 43624.71 88888.00 2010-07-02 00:44:58.000 183 30777.02 102.34 43624.72 88888.00 2010-07-02 00:44:59.000 183 30777.02 102.31 43624.71 88888.00 2010-07-02 00:45:00.000 183 30777.01 102.32 43624.72 53382.64 2010-07-02 00:45:01.000 183 30777.05 102.33 43624.72 88888.00 2010-07-02 00:45:02.000 183 30777.06 102.34 43624.76 88888.00 2010-07-02 00:45:03.000 183 30777.07 102.31 43624.73 88888.00 2010-07-02 00:45:04.000 183 30777.07 102.32 43624.69 88888.00 2010-07-02 00:45:05.000 183 30777.04 102.33 43624.66 53382.64 2010-07-02 00:45:06.000 183 30777.02 102.37 43624.68 88888.00 2010-07-02 00:45:07.000 183 30777.03 102.38 43624.68 88888.00 2010-07-02 00:45:08.000 183 30777.08 102.39 43624.74 88888.00 2010-07-02 00:45:09.000 183 30777.06 102.39 43624.72 88888.00 2010-07-02 00:45:10.000 183 30777.05 102.43 43624.72 53382.68 2010-07-02 00:45:11.000 183 30777.05 102.46 43624.71 88888.00 2010-07-02 00:45:12.000 183 30777.08 102.48 43624.71 88888.00 2010-07-02 00:45:13.000 183 30777.08 102.47 43624.75 88888.00 2010-07-02 00:45:14.000 183 30777.04 102.47 43624.72 88888.00 2010-07-02 00:45:15.000 183 30777.03 102.47 43624.72 53382.70 2010-07-02 00:45:16.000 183 30777.06 102.49 43624.72 88888.00 2010-07-02 00:45:17.000 183 30777.06 102.47 43624.67 88888.00 2010-07-02 00:45:18.000 183 30777.08 102.47 43624.71 88888.00 2010-07-02 00:45:19.000 183 30777.06 102.47 43624.73 88888.00 2010-07-02 00:45:20.000 183 30777.04 102.48 43624.74 53382.66 2010-07-02 00:45:21.000 183 30777.01 102.44 43624.76 88888.00 2010-07-02 00:45:22.000 183 30777.00 102.47 43624.74 88888.00 2010-07-02 00:45:23.000 183 30777.03 102.49 43624.69 88888.00 2010-07-02 00:45:24.000 183 30777.03 102.48 43624.69 88888.00 2010-07-02 00:45:25.000 183 30776.99 102.51 43624.78 53382.66 2010-07-02 00:45:26.000 183 30776.99 102.52 43624.76 88888.00 2010-07-02 00:45:27.000 183 30776.97 102.52 43624.78 88888.00 2010-07-02 00:45:28.000 183 30776.95 102.52 43624.75 88888.00 2010-07-02 00:45:29.000 183 30776.96 102.51 43624.76 88888.00 2010-07-02 00:45:30.000 183 30776.98 102.50 43624.72 53382.63 2010-07-02 00:45:31.000 183 30776.95 102.48 43624.70 88888.00 2010-07-02 00:45:32.000 183 30776.95 102.45 43624.69 88888.00 2010-07-02 00:45:33.000 183 30776.92 102.47 43624.68 88888.00 2010-07-02 00:45:34.000 183 30776.88 102.44 43624.64 88888.00 2010-07-02 00:45:35.000 183 30776.88 102.46 43624.65 53382.56 2010-07-02 00:45:36.000 183 30776.87 102.50 43624.65 88888.00 2010-07-02 00:45:37.000 183 30776.88 102.45 43624.63 88888.00 2010-07-02 00:45:38.000 183 30776.88 102.43 43624.61 88888.00 2010-07-02 00:45:39.000 183 30776.91 102.45 43624.62 88888.00 2010-07-02 00:45:40.000 183 30776.93 102.46 43624.61 53382.58 2010-07-02 00:45:41.000 183 30776.91 102.42 43624.61 88888.00 2010-07-02 00:45:42.000 183 30776.92 102.44 43624.62 88888.00 2010-07-02 00:45:43.000 183 30776.93 102.44 43624.64 88888.00 2010-07-02 00:45:44.000 183 30776.91 102.40 43624.62 88888.00 2010-07-02 00:45:45.000 183 30776.90 102.42 43624.60 53382.54 2010-07-02 00:45:46.000 183 30776.90 102.39 43624.59 88888.00 2010-07-02 00:45:47.000 183 30776.90 102.37 43624.59 88888.00 2010-07-02 00:45:48.000 183 30776.90 102.36 43624.63 88888.00 2010-07-02 00:45:49.000 183 30776.92 102.35 43624.65 88888.00 2010-07-02 00:45:50.000 183 30776.91 102.34 43624.61 53382.53 2010-07-02 00:45:51.000 183 30776.86 102.37 43624.61 88888.00 2010-07-02 00:45:52.000 183 30776.88 102.39 43624.58 88888.00 2010-07-02 00:45:53.000 183 30776.89 102.40 43624.59 88888.00 2010-07-02 00:45:54.000 183 30776.87 102.39 43624.54 88888.00 2010-07-02 00:45:55.000 183 30776.84 102.39 43624.57 53382.49 2010-07-02 00:45:56.000 183 30776.83 102.39 43624.56 88888.00 2010-07-02 00:45:57.000 183 30776.82 102.38 43624.54 88888.00 2010-07-02 00:45:58.000 183 30776.81 102.39 43624.55 88888.00 2010-07-02 00:45:59.000 183 30776.78 102.37 43624.61 88888.00 2010-07-02 00:46:00.000 183 30776.80 102.34 43624.61 53382.47 2010-07-02 00:46:01.000 183 30776.81 102.32 43624.55 88888.00 2010-07-02 00:46:02.000 183 30776.80 102.30 43624.52 88888.00 2010-07-02 00:46:03.000 183 30776.78 102.30 43624.55 88888.00 2010-07-02 00:46:04.000 183 30776.81 102.29 43624.56 88888.00 2010-07-02 00:46:05.000 183 30776.81 102.31 43624.54 53382.43 2010-07-02 00:46:06.000 183 30776.81 102.35 43624.50 88888.00 2010-07-02 00:46:07.000 183 30776.79 102.30 43624.53 88888.00 2010-07-02 00:46:08.000 183 30776.75 102.29 43624.54 88888.00 2010-07-02 00:46:09.000 183 30776.77 102.29 43624.55 88888.00 2010-07-02 00:46:10.000 183 30776.78 102.32 43624.57 53382.42 2010-07-02 00:46:11.000 183 30776.82 102.29 43624.57 88888.00 2010-07-02 00:46:12.000 183 30776.81 102.29 43624.55 88888.00 2010-07-02 00:46:13.000 183 30776.82 102.33 43624.54 88888.00 2010-07-02 00:46:14.000 183 30776.83 102.37 43624.53 88888.00 2010-07-02 00:46:15.000 183 30776.82 102.35 43624.54 53382.39 2010-07-02 00:46:16.000 183 30776.80 102.32 43624.58 88888.00 2010-07-02 00:46:17.000 183 30776.79 102.29 43624.62 88888.00 2010-07-02 00:46:18.000 183 30776.78 102.26 43624.62 88888.00 2010-07-02 00:46:19.000 183 30776.82 102.30 43624.62 88888.00 2010-07-02 00:46:20.000 183 30776.83 102.33 43624.60 53382.45 2010-07-02 00:46:21.000 183 30776.83 102.35 43624.59 88888.00 2010-07-02 00:46:22.000 183 30776.85 102.36 43624.59 88888.00 2010-07-02 00:46:23.000 183 30776.85 102.39 43624.56 88888.00 2010-07-02 00:46:24.000 183 30776.89 102.40 43624.50 88888.00 2010-07-02 00:46:25.000 183 30776.82 102.33 43624.55 53382.44 2010-07-02 00:46:26.000 183 30776.80 102.35 43624.57 88888.00 2010-07-02 00:46:27.000 183 30776.83 102.32 43624.59 88888.00 2010-07-02 00:46:28.000 183 30776.83 102.31 43624.56 88888.00 2010-07-02 00:46:29.000 183 30776.83 102.35 43624.55 88888.00 2010-07-02 00:46:30.000 183 30776.84 102.33 43624.57 53382.42 2010-07-02 00:46:31.000 183 30776.84 102.30 43624.60 88888.00 2010-07-02 00:46:32.000 183 30776.86 102.31 43624.56 88888.00 2010-07-02 00:46:33.000 183 30776.86 102.29 43624.60 88888.00 2010-07-02 00:46:34.000 183 30776.79 102.26 43624.64 88888.00 2010-07-02 00:46:35.000 183 30776.81 102.24 43624.70 53382.43 2010-07-02 00:46:36.000 183 30776.85 102.31 43624.63 88888.00 2010-07-02 00:46:37.000 183 30776.85 102.34 43624.60 88888.00 2010-07-02 00:46:38.000 183 30776.85 102.30 43624.55 88888.00 2010-07-02 00:46:39.000 183 30776.82 102.29 43624.53 88888.00 2010-07-02 00:46:40.000 183 30776.83 102.30 43624.56 53382.41 2010-07-02 00:46:41.000 183 30776.82 102.30 43624.59 88888.00 2010-07-02 00:46:42.000 183 30776.86 102.32 43624.57 88888.00 2010-07-02 00:46:43.000 183 30776.90 102.33 43624.58 88888.00 2010-07-02 00:46:44.000 183 30776.89 102.31 43624.58 88888.00 2010-07-02 00:46:45.000 183 30776.87 102.34 43624.63 53382.48 2010-07-02 00:46:46.000 183 30776.90 102.37 43624.66 88888.00 2010-07-02 00:46:47.000 183 30776.96 102.36 43624.64 88888.00 2010-07-02 00:46:48.000 183 30776.94 102.35 43624.62 88888.00 2010-07-02 00:46:49.000 183 30776.94 102.34 43624.62 88888.00 2010-07-02 00:46:50.000 183 30776.93 102.36 43624.62 53382.50 2010-07-02 00:46:51.000 183 30776.96 102.41 43624.66 88888.00 2010-07-02 00:46:52.000 183 30776.99 102.41 43624.64 88888.00 2010-07-02 00:46:53.000 183 30776.98 102.39 43624.62 88888.00 2010-07-02 00:46:54.000 183 30777.00 102.37 43624.59 88888.00 2010-07-02 00:46:55.000 183 30776.99 102.38 43624.57 53382.50 2010-07-02 00:46:56.000 183 30777.00 102.40 43624.62 88888.00 2010-07-02 00:46:57.000 183 30777.00 102.45 43624.61 88888.00 2010-07-02 00:46:58.000 183 30777.01 102.44 43624.59 88888.00 2010-07-02 00:46:59.000 183 30777.01 102.44 43624.63 88888.00 2010-07-02 00:47:00.000 183 30777.03 102.42 43624.66 53382.56 2010-07-02 00:47:01.000 183 30777.02 102.41 43624.68 88888.00 2010-07-02 00:47:02.000 183 30776.99 102.37 43624.66 88888.00 2010-07-02 00:47:03.000 183 30777.02 102.35 43624.64 88888.00 2010-07-02 00:47:04.000 183 30777.05 102.40 43624.61 88888.00 2010-07-02 00:47:05.000 183 30777.08 102.40 43624.56 53382.58 2010-07-02 00:47:06.000 183 30777.10 102.40 43624.57 88888.00 2010-07-02 00:47:07.000 183 30777.05 102.39 43624.58 88888.00 2010-07-02 00:47:08.000 183 30777.06 102.41 43624.58 88888.00 2010-07-02 00:47:09.000 183 30777.09 102.42 43624.57 88888.00 2010-07-02 00:47:10.000 183 30777.09 102.46 43624.57 53382.56 2010-07-02 00:47:11.000 183 30777.06 102.46 43624.58 88888.00 2010-07-02 00:47:12.000 183 30777.07 102.43 43624.57 88888.00 2010-07-02 00:47:13.000 183 30777.06 102.38 43624.52 88888.00 2010-07-02 00:47:14.000 183 30777.05 102.40 43624.52 88888.00 2010-07-02 00:47:15.000 183 30777.07 102.41 43624.49 53382.55 2010-07-02 00:47:16.000 183 30777.08 102.40 43624.53 88888.00 2010-07-02 00:47:17.000 183 30777.07 102.39 43624.54 88888.00 2010-07-02 00:47:18.000 183 30777.07 102.37 43624.53 88888.00 2010-07-02 00:47:19.000 183 30777.08 102.38 43624.56 88888.00 2010-07-02 00:47:20.000 183 30777.10 102.41 43624.53 53382.59 2010-07-02 00:47:21.000 183 30777.11 102.40 43624.53 88888.00 2010-07-02 00:47:22.000 183 30777.10 102.40 43624.56 88888.00 2010-07-02 00:47:23.000 183 30777.10 102.39 43624.53 88888.00 2010-07-02 00:47:24.000 183 30777.12 102.40 43624.51 88888.00 2010-07-02 00:47:25.000 183 30777.10 102.42 43624.50 53382.56 2010-07-02 00:47:26.000 183 30777.08 102.39 43624.48 88888.00 2010-07-02 00:47:27.000 183 30777.03 102.35 43624.52 88888.00 2010-07-02 00:47:28.000 183 30777.10 102.47 43624.51 88888.00 2010-07-02 00:47:29.000 183 30777.13 102.48 43624.40 88888.00 2010-07-02 00:47:30.000 183 30777.08 102.47 43624.38 53382.64 2010-07-02 00:47:31.000 183 30777.07 102.46 43624.37 88888.00 2010-07-02 00:47:32.000 183 30777.11 102.45 43624.41 88888.00 2010-07-02 00:47:33.000 183 30777.15 102.45 43624.40 88888.00 2010-07-02 00:47:34.000 183 30777.11 102.43 43624.45 88888.00 2010-07-02 00:47:35.000 183 30777.05 102.41 43624.49 53382.51 2010-07-02 00:47:36.000 183 30777.06 102.39 43624.50 88888.00 2010-07-02 00:47:37.000 183 30777.07 102.38 43624.48 88888.00 2010-07-02 00:47:38.000 183 30777.06 102.39 43624.47 88888.00 2010-07-02 00:47:39.000 183 30777.08 102.37 43624.39 88888.00 2010-07-02 00:47:40.000 183 30777.08 102.37 43624.42 53382.43 2010-07-02 00:47:41.000 183 30777.10 102.40 43624.41 88888.00 2010-07-02 00:47:42.000 183 30777.11 102.42 43624.44 88888.00 2010-07-02 00:47:43.000 183 30777.10 102.46 43624.46 88888.00 2010-07-02 00:47:44.000 183 30777.10 102.44 43624.42 88888.00 2010-07-02 00:47:45.000 183 30777.11 102.41 43624.40 53382.46 2010-07-02 00:47:46.000 183 30777.14 102.39 43624.37 88888.00 2010-07-02 00:47:47.000 183 30777.15 102.39 43624.33 88888.00 2010-07-02 00:47:48.000 183 30777.17 102.38 43624.38 88888.00 2010-07-02 00:47:49.000 183 30777.20 102.38 43624.37 88888.00 2010-07-02 00:47:50.000 183 30777.18 102.39 43624.36 53382.47 2010-07-02 00:47:51.000 183 30777.15 102.40 43624.39 88888.00 2010-07-02 00:47:52.000 183 30777.14 102.37 43624.45 88888.00 2010-07-02 00:47:53.000 183 30777.10 102.38 43624.49 88888.00 2010-07-02 00:47:54.000 183 30777.11 102.38 43624.46 88888.00 2010-07-02 00:47:55.000 183 30777.12 102.41 43624.43 53382.49 2010-07-02 00:47:56.000 183 30777.11 102.41 43624.45 88888.00 2010-07-02 00:47:57.000 183 30777.09 102.40 43624.44 88888.00 2010-07-02 00:47:58.000 183 30777.09 102.38 43624.37 88888.00 2010-07-02 00:47:59.000 183 30777.11 102.36 43624.38 88888.00 2010-07-02 00:48:00.000 183 30777.09 102.39 43624.40 53382.52 2010-07-02 00:48:01.000 183 30777.05 102.38 43624.40 88888.00 2010-07-02 00:48:02.000 183 30777.07 102.41 43624.40 88888.00 2010-07-02 00:48:03.000 183 30777.03 102.39 43624.42 88888.00 2010-07-02 00:48:04.000 183 30777.03 102.32 43624.40 88888.00 2010-07-02 00:48:05.000 183 30777.02 102.36 43624.43 53382.52 2010-07-02 00:48:06.000 183 30777.06 102.37 43624.39 88888.00 2010-07-02 00:48:07.000 183 30777.06 102.43 43624.40 88888.00 2010-07-02 00:48:08.000 183 30777.08 102.44 43624.37 88888.00 2010-07-02 00:48:09.000 183 30777.09 102.43 43624.42 88888.00 2010-07-02 00:48:10.000 183 30777.06 102.41 43624.41 53382.52 2010-07-02 00:48:11.000 183 30777.07 102.41 43624.39 88888.00 2010-07-02 00:48:12.000 183 30777.07 102.39 43624.36 88888.00 2010-07-02 00:48:13.000 183 30777.11 102.43 43624.37 88888.00 2010-07-02 00:48:14.000 183 30777.13 102.45 43624.38 88888.00 2010-07-02 00:48:15.000 183 30777.17 102.47 43624.37 53382.49 2010-07-02 00:48:16.000 183 30777.15 102.46 43624.37 88888.00 2010-07-02 00:48:17.000 183 30777.15 102.46 43624.37 88888.00 2010-07-02 00:48:18.000 183 30777.15 102.49 43624.40 88888.00 2010-07-02 00:48:19.000 183 30777.15 102.50 43624.40 88888.00 2010-07-02 00:48:20.000 183 30777.11 102.47 43624.37 53382.49 2010-07-02 00:48:21.000 183 30777.09 102.46 43624.36 88888.00 2010-07-02 00:48:22.000 183 30777.09 102.47 43624.39 88888.00 2010-07-02 00:48:23.000 183 30777.11 102.46 43624.39 88888.00 2010-07-02 00:48:24.000 183 30777.10 102.47 43624.38 88888.00 2010-07-02 00:48:25.000 183 30777.13 102.47 43624.34 53382.49 2010-07-02 00:48:26.000 183 30777.10 102.47 43624.32 88888.00 2010-07-02 00:48:27.000 183 30777.14 102.46 43624.29 88888.00 2010-07-02 00:48:28.000 183 30777.17 102.45 43624.28 88888.00 2010-07-02 00:48:29.000 183 30777.17 102.39 43624.26 88888.00 2010-07-02 00:48:30.000 183 30777.13 102.42 43624.29 53382.47 2010-07-02 00:48:31.000 183 30777.14 102.45 43624.26 88888.00 2010-07-02 00:48:32.000 183 30777.19 102.46 43624.24 88888.00 2010-07-02 00:48:33.000 183 30777.20 102.48 43624.26 88888.00 2010-07-02 00:48:34.000 183 30777.23 102.50 43624.29 88888.00 2010-07-02 00:48:35.000 183 30777.24 102.46 43624.27 53382.46 2010-07-02 00:48:36.000 183 30777.25 102.46 43624.26 88888.00 2010-07-02 00:48:37.000 183 30777.24 102.47 43624.25 88888.00 2010-07-02 00:48:38.000 183 30777.25 102.47 43624.26 88888.00 2010-07-02 00:48:39.000 183 30777.25 102.44 43624.26 88888.00 2010-07-02 00:48:40.000 183 30777.24 102.46 43624.22 53382.44 2010-07-02 00:48:41.000 183 30777.23 102.49 43624.17 88888.00 2010-07-02 00:48:42.000 183 30777.26 102.51 43624.14 88888.00 2010-07-02 00:48:43.000 183 30777.24 102.52 43624.20 88888.00 2010-07-02 00:48:44.000 183 30777.22 102.53 43624.23 88888.00 2010-07-02 00:48:45.000 183 30777.20 102.52 43624.28 53382.38 2010-07-02 00:48:46.000 183 30777.18 102.51 43624.27 88888.00 2010-07-02 00:48:47.000 183 30777.19 102.53 43624.27 88888.00 2010-07-02 00:48:48.000 183 30777.12 102.50 43624.32 88888.00 2010-07-02 00:48:49.000 183 30777.05 102.47 43624.31 88888.00 2010-07-02 00:48:50.000 183 30777.08 102.43 43624.35 53382.40 2010-07-02 00:48:51.000 183 30777.05 102.40 43624.35 88888.00 2010-07-02 00:48:52.000 183 30777.03 102.38 43624.36 88888.00 2010-07-02 00:48:53.000 183 30777.01 102.34 43624.38 88888.00 2010-07-02 00:48:54.000 183 30777.06 102.32 43624.39 88888.00 2010-07-02 00:48:55.000 183 30777.05 102.34 43624.41 53382.39 2010-07-02 00:48:56.000 183 30777.05 102.36 43624.34 88888.00 2010-07-02 00:48:57.000 183 30777.07 102.32 43624.32 88888.00 2010-07-02 00:48:58.000 183 30777.06 102.32 43624.35 88888.00 2010-07-02 00:48:59.000 183 30777.10 102.31 43624.43 88888.00 2010-07-02 00:49:00.000 183 30777.10 102.33 43624.38 53382.58 2010-07-02 00:49:01.000 183 30777.08 102.34 43624.36 88888.00 2010-07-02 00:49:02.000 183 30777.12 102.30 43624.34 88888.00 2010-07-02 00:49:03.000 183 30777.12 102.30 43624.39 88888.00 2010-07-02 00:49:04.000 183 30777.11 102.34 43624.40 88888.00 2010-07-02 00:49:05.000 183 30777.10 102.39 43624.37 53382.54 2010-07-02 00:49:06.000 183 30777.10 102.37 43624.34 88888.00 2010-07-02 00:49:07.000 183 30777.07 102.39 43624.35 88888.00 2010-07-02 00:49:08.000 183 30777.09 102.41 43624.38 88888.00 2010-07-02 00:49:09.000 183 30777.08 102.45 43624.38 88888.00 2010-07-02 00:49:10.000 183 30777.08 102.42 43624.33 53382.45 2010-07-02 00:49:11.000 183 30777.06 102.38 43624.33 88888.00 2010-07-02 00:49:12.000 183 30777.08 102.39 43624.32 88888.00 2010-07-02 00:49:13.000 183 30777.09 102.38 43624.37 88888.00 2010-07-02 00:49:14.000 183 30777.10 102.39 43624.38 88888.00 2010-07-02 00:49:15.000 183 30777.12 102.41 43624.40 53382.48 2010-07-02 00:49:16.000 183 30777.12 102.46 43624.39 88888.00 2010-07-02 00:49:17.000 183 30777.09 102.50 43624.37 88888.00 2010-07-02 00:49:18.000 183 30777.07 102.51 43624.39 88888.00 2010-07-02 00:49:19.000 183 30777.10 102.51 43624.40 88888.00 2010-07-02 00:49:20.000 183 30777.09 102.44 43624.34 53382.46 2010-07-02 00:49:21.000 183 30777.07 102.45 43624.33 88888.00 2010-07-02 00:49:22.000 183 30777.09 102.48 43624.32 88888.00 2010-07-02 00:49:23.000 183 30777.07 102.50 43624.39 88888.00 2010-07-02 00:49:24.000 183 30777.05 102.47 43624.40 88888.00 2010-07-02 00:49:25.000 183 30777.08 102.47 43624.37 53382.45 2010-07-02 00:49:26.000 183 30777.05 102.47 43624.37 88888.00 2010-07-02 00:49:27.000 183 30777.07 102.48 43624.37 88888.00 2010-07-02 00:49:28.000 183 30777.08 102.47 43624.40 88888.00 2010-07-02 00:49:29.000 183 30777.08 102.46 43624.40 88888.00 2010-07-02 00:49:30.000 183 30777.09 102.47 43624.39 53382.43 2010-07-02 00:49:31.000 183 30777.08 102.45 43624.39 88888.00 2010-07-02 00:49:32.000 183 30777.09 102.43 43624.37 88888.00 2010-07-02 00:49:33.000 183 30777.09 102.47 43624.39 88888.00 2010-07-02 00:49:34.000 183 30777.07 102.50 43624.39 88888.00 2010-07-02 00:49:35.000 183 30777.08 102.47 43624.40 53382.42 2010-07-02 00:49:36.000 183 30777.09 102.45 43624.35 88888.00 2010-07-02 00:49:37.000 183 30777.08 102.46 43624.35 88888.00 2010-07-02 00:49:38.000 183 30777.12 102.50 43624.45 88888.00 2010-07-02 00:49:39.000 183 30777.10 102.55 43624.43 88888.00 2010-07-02 00:49:40.000 183 30777.09 102.51 43624.42 53382.41 2010-07-02 00:49:41.000 183 30777.08 102.50 43624.43 88888.00 2010-07-02 00:49:42.000 183 30777.08 102.50 43624.44 88888.00 2010-07-02 00:49:43.000 183 30777.08 102.49 43624.42 88888.00 2010-07-02 00:49:44.000 183 30777.08 102.48 43624.42 88888.00 2010-07-02 00:49:45.000 183 30777.08 102.51 43624.43 53382.42 2010-07-02 00:49:46.000 183 30777.07 102.49 43624.39 88888.00 2010-07-02 00:49:47.000 183 30777.10 102.49 43624.40 88888.00 2010-07-02 00:49:48.000 183 30777.09 102.51 43624.40 88888.00 2010-07-02 00:49:49.000 183 30777.12 102.50 43624.37 88888.00 2010-07-02 00:49:50.000 183 30777.15 102.48 43624.36 53382.42 2010-07-02 00:49:51.000 183 30777.15 102.46 43624.36 88888.00 2010-07-02 00:49:52.000 183 30777.16 102.47 43624.34 88888.00 2010-07-02 00:49:53.000 183 30777.21 102.52 43624.25 88888.00 2010-07-02 00:49:54.000 183 30777.09 102.41 43624.43 88888.00 2010-07-02 00:49:55.000 183 30777.13 102.42 43624.40 53382.46 2010-07-02 00:49:56.000 183 30777.15 102.47 43624.42 88888.00 2010-07-02 00:49:57.000 183 30777.15 102.55 43624.39 88888.00 2010-07-02 00:49:58.000 183 30777.14 102.58 43624.39 88888.00 2010-07-02 00:49:59.000 183 30777.15 102.56 43624.39 88888.00 2010-07-02 00:50:00.000 183 30777.16 102.51 43624.34 53382.45 2010-07-02 00:50:01.000 183 30777.16 102.56 43624.31 88888.00 2010-07-02 00:50:02.000 183 30777.16 102.56 43624.33 88888.00 2010-07-02 00:50:03.000 183 30777.17 102.57 43624.33 88888.00 2010-07-02 00:50:04.000 183 30777.16 102.58 43624.34 88888.00 2010-07-02 00:50:05.000 183 30777.17 102.52 43624.33 53382.46 2010-07-02 00:50:06.000 183 30777.15 102.56 43624.32 88888.00 2010-07-02 00:50:07.000 183 30777.16 102.58 43624.33 88888.00 2010-07-02 00:50:08.000 183 30777.14 102.57 43624.37 88888.00 2010-07-02 00:50:09.000 183 30777.15 102.59 43624.33 88888.00 2010-07-02 00:50:10.000 183 30777.14 102.55 43624.29 53382.44 2010-07-02 00:50:11.000 183 30777.16 102.54 43624.35 88888.00 2010-07-02 00:50:12.000 183 30777.16 102.57 43624.36 88888.00 2010-07-02 00:50:13.000 183 30777.16 102.57 43624.35 88888.00 2010-07-02 00:50:14.000 183 30777.14 102.58 43624.34 88888.00 2010-07-02 00:50:15.000 183 30777.13 102.61 43624.36 53382.46 2010-07-02 00:50:16.000 183 30777.11 102.58 43624.34 88888.00 2010-07-02 00:50:17.000 183 30777.12 102.61 43624.37 88888.00 2010-07-02 00:50:18.000 183 30777.12 102.56 43624.36 88888.00 2010-07-02 00:50:19.000 183 30777.09 102.51 43624.32 88888.00 2010-07-02 00:50:20.000 183 30777.08 102.50 43624.36 53382.43 2010-07-02 00:50:21.000 183 30777.09 102.53 43624.32 88888.00 2010-07-02 00:50:22.000 183 30777.13 102.54 43624.32 88888.00 2010-07-02 00:50:23.000 183 30777.12 102.52 43624.33 88888.00 2010-07-02 00:50:24.000 183 30777.12 102.53 43624.35 88888.00 2010-07-02 00:50:25.000 183 30777.12 102.54 43624.36 53382.39 2010-07-02 00:50:26.000 183 30777.13 102.53 43624.36 88888.00 2010-07-02 00:50:27.000 183 30777.14 102.54 43624.32 88888.00 2010-07-02 00:50:28.000 183 30777.14 102.53 43624.32 88888.00 2010-07-02 00:50:29.000 183 30777.17 102.53 43624.33 88888.00 2010-07-02 00:50:30.000 183 30777.19 102.53 43624.35 53382.42 2010-07-02 00:50:31.000 183 30777.24 102.57 43624.26 88888.00 2010-07-02 00:50:32.000 183 30777.20 102.54 43624.22 88888.00 2010-07-02 00:50:33.000 183 30777.21 102.53 43624.25 88888.00 2010-07-02 00:50:34.000 183 30777.22 102.52 43624.31 88888.00 2010-07-02 00:50:35.000 183 30777.23 102.52 43624.32 53382.44 2010-07-02 00:50:36.000 183 30777.26 102.51 43624.35 88888.00 2010-07-02 00:50:37.000 183 30777.25 102.44 43624.35 88888.00 2010-07-02 00:50:38.000 183 30777.25 102.42 43624.35 88888.00 2010-07-02 00:50:39.000 183 30777.29 102.47 43624.32 88888.00 2010-07-02 00:50:40.000 183 30777.36 102.58 43624.29 53382.52 2010-07-02 00:50:41.000 183 30777.30 102.50 43624.30 88888.00 2010-07-02 00:50:42.000 183 30777.28 102.47 43624.33 88888.00 2010-07-02 00:50:43.000 183 30777.30 102.47 43624.35 88888.00 2010-07-02 00:50:44.000 183 30777.32 102.42 43624.33 88888.00 2010-07-02 00:50:45.000 183 30777.34 102.36 43624.32 53382.53 2010-07-02 00:50:46.000 183 30777.33 102.36 43624.33 88888.00 2010-07-02 00:50:47.000 183 30777.36 102.40 43624.37 88888.00 2010-07-02 00:50:48.000 183 30777.38 102.40 43624.33 88888.00 2010-07-02 00:50:49.000 183 30777.39 102.39 43624.34 88888.00 2010-07-02 00:50:50.000 183 30777.42 102.39 43624.34 53382.61 2010-07-02 00:50:51.000 183 30777.42 102.41 43624.36 88888.00 2010-07-02 00:50:52.000 183 30777.43 102.41 43624.42 88888.00 2010-07-02 00:50:53.000 183 30777.44 102.42 43624.43 88888.00 2010-07-02 00:50:54.000 183 30777.43 102.45 43624.41 88888.00 2010-07-02 00:50:55.000 183 30777.43 102.49 43624.44 53382.61 2010-07-02 00:50:56.000 183 30777.43 102.48 43624.50 88888.00 2010-07-02 00:50:57.000 183 30777.45 102.50 43624.47 88888.00 2010-07-02 00:50:58.000 183 30777.47 102.55 43624.44 88888.00 2010-07-02 00:50:59.000 183 30777.49 102.52 43624.44 88888.00 2010-07-02 00:51:00.000 183 30777.49 102.50 43624.42 53382.64 2010-07-02 00:51:01.000 183 30777.52 102.47 43624.40 88888.00 2010-07-02 00:51:02.000 183 30777.50 102.48 43624.37 88888.00 2010-07-02 00:51:03.000 183 30777.46 102.49 43624.34 88888.00 2010-07-02 00:51:04.000 183 30777.48 102.55 43624.38 88888.00 2010-07-02 00:51:05.000 183 30777.47 102.49 43624.39 53382.61 2010-07-02 00:51:06.000 183 30777.42 102.44 43624.35 88888.00 2010-07-02 00:51:07.000 183 30777.44 102.43 43624.34 88888.00 2010-07-02 00:51:08.000 183 30777.45 102.46 43624.37 88888.00 2010-07-02 00:51:09.000 183 30777.45 102.42 43624.36 88888.00 2010-07-02 00:51:10.000 183 30777.45 102.44 43624.38 53382.59 2010-07-02 00:51:11.000 183 30777.47 102.46 43624.40 88888.00 2010-07-02 00:51:12.000 183 30777.47 102.42 43624.34 88888.00 2010-07-02 00:51:13.000 183 30777.47 102.38 43624.29 88888.00 2010-07-02 00:51:14.000 183 30777.46 102.38 43624.33 88888.00 2010-07-02 00:51:15.000 183 30777.46 102.39 43624.37 53382.52 2010-07-02 00:51:16.000 183 30777.43 102.34 43624.34 88888.00 2010-07-02 00:51:17.000 183 30777.42 102.31 43624.34 88888.00 2010-07-02 00:51:18.000 183 30777.45 102.29 43624.34 88888.00 2010-07-02 00:51:19.000 183 30777.44 102.26 43624.31 88888.00 2010-07-02 00:51:20.000 183 30777.46 102.28 43624.22 53382.55 2010-07-02 00:51:21.000 183 30777.50 102.33 43624.26 88888.00 2010-07-02 00:51:22.000 183 30777.54 102.36 43624.29 88888.00 2010-07-02 00:51:23.000 183 30777.58 102.37 43624.31 88888.00 2010-07-02 00:51:24.000 183 30777.59 102.36 43624.30 88888.00 2010-07-02 00:51:25.000 183 30777.58 102.34 43624.29 53382.53 2010-07-02 00:51:26.000 183 30777.57 102.34 43624.25 88888.00 2010-07-02 00:51:27.000 183 30777.60 102.34 43624.21 88888.00 2010-07-02 00:51:28.000 183 30777.58 102.34 43624.25 88888.00 2010-07-02 00:51:29.000 183 30777.55 102.33 43624.27 88888.00 2010-07-02 00:51:30.000 183 30777.57 102.37 43624.25 53382.55 2010-07-02 00:51:31.000 183 30777.61 102.42 43624.23 88888.00 2010-07-02 00:51:32.000 183 30777.65 102.42 43624.17 88888.00 2010-07-02 00:51:33.000 183 30777.64 102.42 43624.24 88888.00 2010-07-02 00:51:34.000 183 30777.66 102.40 43624.22 88888.00 2010-07-02 00:51:35.000 183 30777.67 102.35 43624.21 53382.60 2010-07-02 00:51:36.000 183 30777.66 102.32 43624.21 88888.00 2010-07-02 00:51:37.000 183 30777.64 102.32 43624.23 88888.00 2010-07-02 00:51:38.000 183 30777.68 102.31 43624.30 88888.00 2010-07-02 00:51:39.000 183 30777.67 102.32 43624.31 88888.00 2010-07-02 00:51:40.000 183 30777.68 102.34 43624.33 53382.63 2010-07-02 00:51:41.000 183 30777.72 102.29 43624.32 88888.00 2010-07-02 00:51:42.000 183 30777.66 102.22 43624.35 88888.00 2010-07-02 00:51:43.000 183 30777.68 102.26 43624.37 88888.00 2010-07-02 00:51:44.000 183 30777.68 102.25 43624.34 88888.00 2010-07-02 00:51:45.000 183 30777.71 102.25 43624.33 53382.71 2010-07-02 00:51:46.000 183 30777.71 102.24 43624.37 88888.00 2010-07-02 00:51:47.000 183 30777.71 102.23 43624.37 88888.00 2010-07-02 00:51:48.000 183 30777.72 102.23 43624.32 88888.00 2010-07-02 00:51:49.000 183 30777.74 102.22 43624.33 88888.00 2010-07-02 00:51:50.000 183 30777.74 102.21 43624.34 53382.75 2010-07-02 00:51:51.000 183 30777.75 102.22 43624.30 88888.00 2010-07-02 00:51:52.000 183 30777.73 102.22 43624.32 88888.00 2010-07-02 00:51:53.000 183 30777.72 102.25 43624.40 88888.00 2010-07-02 00:51:54.000 183 30777.76 102.28 43624.40 88888.00 2010-07-02 00:51:55.000 183 30777.78 102.28 43624.39 53382.79 2010-07-02 00:51:56.000 183 30777.78 102.26 43624.40 88888.00 2010-07-02 00:51:57.000 183 30777.82 102.28 43624.37 88888.00 2010-07-02 00:51:58.000 183 30777.83 102.30 43624.39 88888.00 2010-07-02 00:51:59.000 183 30777.81 102.30 43624.41 88888.00 2010-07-02 00:52:00.000 183 30777.78 102.32 43624.42 53382.83 2010-07-02 00:52:01.000 183 30777.75 102.33 43624.42 88888.00 2010-07-02 00:52:02.000 183 30777.77 102.31 43624.42 88888.00 2010-07-02 00:52:03.000 183 30777.78 102.32 43624.37 88888.00 2010-07-02 00:52:04.000 183 30777.80 102.33 43624.35 88888.00 2010-07-02 00:52:05.000 183 30777.83 102.37 43624.40 53382.83 2010-07-02 00:52:06.000 183 30777.81 102.31 43624.37 88888.00 2010-07-02 00:52:07.000 183 30777.81 102.33 43624.31 88888.00 2010-07-02 00:52:08.000 183 30777.84 102.37 43624.29 88888.00 2010-07-02 00:52:09.000 183 30777.84 102.37 43624.20 88888.00 2010-07-02 00:52:10.000 183 30777.79 102.33 43624.25 53382.82 2010-07-02 00:52:11.000 183 30777.80 102.35 43624.31 88888.00 2010-07-02 00:52:12.000 183 30777.81 102.35 43624.32 88888.00 2010-07-02 00:52:13.000 183 30777.82 102.36 43624.33 88888.00 2010-07-02 00:52:14.000 183 30777.82 102.36 43624.32 88888.00 2010-07-02 00:52:15.000 183 30777.79 102.39 43624.28 53382.80 2010-07-02 00:52:16.000 183 30777.82 102.40 43624.27 88888.00 2010-07-02 00:52:17.000 183 30777.85 102.43 43624.34 88888.00 2010-07-02 00:52:18.000 183 30777.84 102.42 43624.39 88888.00 2010-07-02 00:52:19.000 183 30777.85 102.36 43624.38 88888.00 2010-07-02 00:52:20.000 183 30777.85 102.36 43624.40 53382.84 2010-07-02 00:52:21.000 183 30777.87 102.36 43624.34 88888.00 2010-07-02 00:52:22.000 183 30777.83 102.36 43624.34 88888.00 2010-07-02 00:52:23.000 183 30777.83 102.36 43624.34 88888.00 2010-07-02 00:52:24.000 183 30777.85 102.37 43624.34 88888.00 2010-07-02 00:52:25.000 183 30777.85 102.40 43624.34 53382.83 2010-07-02 00:52:26.000 183 30777.85 102.38 43624.37 88888.00 2010-07-02 00:52:27.000 183 30777.85 102.36 43624.40 88888.00 2010-07-02 00:52:28.000 183 30777.82 102.36 43624.39 88888.00 2010-07-02 00:52:29.000 183 30777.84 102.36 43624.37 88888.00 2010-07-02 00:52:30.000 183 30777.81 102.35 43624.37 53382.85 2010-07-02 00:52:31.000 183 30777.86 102.36 43624.37 88888.00 2010-07-02 00:52:32.000 183 30777.89 102.34 43624.40 88888.00 2010-07-02 00:52:33.000 183 30777.88 102.33 43624.39 88888.00 2010-07-02 00:52:34.000 183 30777.90 102.34 43624.39 88888.00 2010-07-02 00:52:35.000 183 30777.88 102.38 43624.40 53382.83 2010-07-02 00:52:36.000 183 30777.85 102.35 43624.38 88888.00 2010-07-02 00:52:37.000 183 30777.83 102.32 43624.36 88888.00 2010-07-02 00:52:38.000 183 30777.85 102.32 43624.38 88888.00 2010-07-02 00:52:39.000 183 30777.88 102.33 43624.37 88888.00 2010-07-02 00:52:40.000 183 30777.90 102.34 43624.36 53382.84 2010-07-02 00:52:41.000 183 30777.88 102.32 43624.29 88888.00 2010-07-02 00:52:42.000 183 30777.86 102.29 43624.28 88888.00 2010-07-02 00:52:43.000 183 30777.85 102.27 43624.29 88888.00 2010-07-02 00:52:44.000 183 30777.84 102.26 43624.30 88888.00 2010-07-02 00:52:45.000 183 30777.83 102.24 43624.30 53382.80 2010-07-02 00:52:46.000 183 30777.86 102.25 43624.32 88888.00 2010-07-02 00:52:47.000 183 30777.83 102.29 43624.32 88888.00 2010-07-02 00:52:48.000 183 30777.83 102.28 43624.36 88888.00 2010-07-02 00:52:49.000 183 30777.88 102.28 43624.37 88888.00 2010-07-02 00:52:50.000 183 30777.93 102.27 43624.32 53382.84 2010-07-02 00:52:51.000 183 30777.93 102.28 43624.30 88888.00 2010-07-02 00:52:52.000 183 30777.94 102.24 43624.31 88888.00 2010-07-02 00:52:53.000 183 30777.97 102.24 43624.34 88888.00 2010-07-02 00:52:54.000 183 30777.99 102.24 43624.38 88888.00 2010-07-02 00:52:55.000 183 30777.96 102.25 43624.33 53382.90 2010-07-02 00:52:56.000 183 30777.97 102.24 43624.32 88888.00 2010-07-02 00:52:57.000 183 30778.01 102.27 43624.35 88888.00 2010-07-02 00:52:58.000 183 30778.00 102.27 43624.37 88888.00 2010-07-02 00:52:59.000 183 30778.01 102.23 43624.33 88888.00 2010-07-02 00:53:00.000 183 30778.02 102.23 43624.36 53382.91 2010-07-02 00:53:01.000 183 30778.04 102.27 43624.35 88888.00 2010-07-02 00:53:02.000 183 30778.06 102.23 43624.34 88888.00 2010-07-02 00:53:03.000 183 30778.08 102.26 43624.32 88888.00 2010-07-02 00:53:04.000 183 30778.26 102.37 43624.17 88888.00 2010-07-02 00:53:05.000 183 30778.09 102.26 43624.28 53382.95 2010-07-02 00:53:06.000 183 30778.08 102.24 43624.38 88888.00 2010-07-02 00:53:07.000 183 30778.08 102.27 43624.42 88888.00 2010-07-02 00:53:08.000 183 30778.10 102.25 43624.45 88888.00 2010-07-02 00:53:09.000 183 30778.10 102.25 43624.46 88888.00 2010-07-02 00:53:10.000 183 30778.11 102.26 43624.45 53383.01 2010-07-02 00:53:11.000 183 30778.08 102.31 43624.50 88888.00 2010-07-02 00:53:12.000 183 30778.08 102.33 43624.46 88888.00 2010-07-02 00:53:13.000 183 30778.06 102.30 43624.44 88888.00 2010-07-02 00:53:14.000 183 30778.06 102.33 43624.40 88888.00 2010-07-02 00:53:15.000 183 30778.08 102.34 43624.38 53382.99 2010-07-02 00:53:16.000 183 30778.09 102.33 43624.41 88888.00 2010-07-02 00:53:17.000 183 30778.11 102.39 43624.40 88888.00 2010-07-02 00:53:18.000 183 30778.09 102.38 43624.40 88888.00 2010-07-02 00:53:19.000 183 30778.09 102.38 43624.43 88888.00 2010-07-02 00:53:20.000 183 30778.08 102.37 43624.48 53382.98 2010-07-02 00:53:21.000 183 30778.04 102.38 43624.39 88888.00 2010-07-02 00:53:22.000 183 30778.04 102.36 43624.37 88888.00 2010-07-02 00:53:23.000 183 30778.01 102.39 43624.42 88888.00 2010-07-02 00:53:24.000 183 30778.01 102.43 43624.45 88888.00 2010-07-02 00:53:25.000 183 30778.01 102.47 43624.47 53382.96 2010-07-02 00:53:26.000 183 30777.98 102.46 43624.47 88888.00 2010-07-02 00:53:27.000 183 30777.99 102.49 43624.47 88888.00 2010-07-02 00:53:28.000 183 30778.01 102.50 43624.49 88888.00 2010-07-02 00:53:29.000 183 30778.01 102.50 43624.44 88888.00 2010-07-02 00:53:30.000 183 30778.01 102.49 43624.42 53382.95 2010-07-02 00:53:31.000 183 30778.02 102.47 43624.40 88888.00 2010-07-02 00:53:32.000 183 30777.99 102.47 43624.38 88888.00 2010-07-02 00:53:33.000 183 30778.01 102.52 43624.42 88888.00 2010-07-02 00:53:34.000 183 30778.02 102.53 43624.42 88888.00 2010-07-02 00:53:35.000 183 30778.01 102.50 43624.39 53382.90 2010-07-02 00:53:36.000 183 30778.03 102.46 43624.36 88888.00 2010-07-02 00:53:37.000 183 30778.06 102.47 43624.37 88888.00 2010-07-02 00:53:38.000 183 30778.06 102.47 43624.36 88888.00 2010-07-02 00:53:39.000 183 30778.08 102.50 43624.29 88888.00 2010-07-02 00:53:40.000 183 30778.06 102.52 43624.27 53382.95 2010-07-02 00:53:41.000 183 30778.07 102.51 43624.32 88888.00 2010-07-02 00:53:42.000 183 30778.06 102.48 43624.36 88888.00 2010-07-02 00:53:43.000 183 30778.07 102.51 43624.39 88888.00 2010-07-02 00:53:44.000 183 30778.08 102.42 43624.43 88888.00 2010-07-02 00:53:45.000 183 30778.09 102.39 43624.40 53382.96 2010-07-02 00:53:46.000 183 30778.09 102.43 43624.37 88888.00 2010-07-02 00:53:47.000 183 30778.13 102.44 43624.40 88888.00 2010-07-02 00:53:48.000 183 30778.14 102.45 43624.39 88888.00 2010-07-02 00:53:49.000 183 30778.15 102.46 43624.38 88888.00 2010-07-02 00:53:50.000 183 30778.15 102.46 43624.35 53382.99 2010-07-02 00:53:51.000 183 30778.15 102.48 43624.38 88888.00 2010-07-02 00:53:52.000 183 30778.16 102.45 43624.42 88888.00 2010-07-02 00:53:53.000 183 30778.17 102.47 43624.40 88888.00 2010-07-02 00:53:54.000 183 30778.20 102.47 43624.40 88888.00 2010-07-02 00:53:55.000 183 30778.20 102.44 43624.40 53382.98 2010-07-02 00:53:56.000 183 30778.21 102.46 43624.42 88888.00 2010-07-02 00:53:57.000 183 30778.20 102.46 43624.37 88888.00 2010-07-02 00:53:58.000 183 30778.20 102.47 43624.36 88888.00 2010-07-02 00:53:59.000 183 30778.19 102.47 43624.38 88888.00 2010-07-02 00:54:00.000 183 30778.21 102.47 43624.39 53383.04 2010-07-02 00:54:01.000 183 30778.25 102.47 43624.42 88888.00 2010-07-02 00:54:02.000 183 30778.26 102.47 43624.39 88888.00 2010-07-02 00:54:03.000 183 30778.23 102.48 43624.41 88888.00 2010-07-02 00:54:04.000 183 30778.23 102.44 43624.39 88888.00 2010-07-02 00:54:05.000 183 30778.25 102.42 43624.37 53383.06 2010-07-02 00:54:06.000 183 30778.22 102.45 43624.36 88888.00 2010-07-02 00:54:07.000 183 30778.21 102.48 43624.38 88888.00 2010-07-02 00:54:08.000 183 30778.19 102.49 43624.40 88888.00 2010-07-02 00:54:09.000 183 30778.19 102.47 43624.39 88888.00 2010-07-02 00:54:10.000 183 30778.22 102.45 43624.41 53383.03 2010-07-02 00:54:11.000 183 30778.23 102.45 43624.42 88888.00 2010-07-02 00:54:12.000 183 30778.24 102.47 43624.42 88888.00 2010-07-02 00:54:13.000 183 30778.24 102.47 43624.42 88888.00 2010-07-02 00:54:14.000 183 30778.23 102.46 43624.37 88888.00 2010-07-02 00:54:15.000 183 30778.27 102.49 43624.42 53383.02 2010-07-02 00:54:16.000 183 30778.28 102.48 43624.42 88888.00 2010-07-02 00:54:17.000 183 30778.28 102.49 43624.41 88888.00 2010-07-02 00:54:18.000 183 30778.25 102.51 43624.46 88888.00 2010-07-02 00:54:19.000 183 30778.25 102.49 43624.47 88888.00 2010-07-02 00:54:20.000 183 30778.26 102.53 43624.45 53383.03 2010-07-02 00:54:21.000 183 30778.22 102.54 43624.42 88888.00 2010-07-02 00:54:22.000 183 30778.21 102.54 43624.40 88888.00 2010-07-02 00:54:23.000 183 30778.23 102.55 43624.45 88888.00 2010-07-02 00:54:24.000 183 30778.19 102.51 43624.53 88888.00 2010-07-02 00:54:25.000 183 30778.26 102.55 43624.50 53383.04 2010-07-02 00:54:26.000 183 30778.28 102.53 43624.43 88888.00 2010-07-02 00:54:27.000 183 30778.29 102.51 43624.38 88888.00 2010-07-02 00:54:28.000 183 30778.31 102.53 43624.46 88888.00 2010-07-02 00:54:29.000 183 30778.29 102.55 43624.44 88888.00 2010-07-02 00:54:30.000 183 30778.30 102.60 43624.39 53383.06 2010-07-02 00:54:31.000 183 30778.30 102.60 43624.40 88888.00 2010-07-02 00:54:32.000 183 30778.30 102.56 43624.42 88888.00 2010-07-02 00:54:33.000 183 30778.29 102.58 43624.43 88888.00 2010-07-02 00:54:34.000 183 30778.27 102.60 43624.38 88888.00 2010-07-02 00:54:35.000 183 30778.27 102.59 43624.32 53383.05 2010-07-02 00:54:36.000 183 30778.29 102.54 43624.32 88888.00 2010-07-02 00:54:37.000 183 30778.33 102.54 43624.38 88888.00 2010-07-02 00:54:38.000 183 30778.36 102.55 43624.37 88888.00 2010-07-02 00:54:39.000 183 30778.39 102.56 43624.38 88888.00 2010-07-02 00:54:40.000 183 30778.37 102.56 43624.39 53383.10 2010-07-02 00:54:41.000 183 30778.36 102.57 43624.43 88888.00 2010-07-02 00:54:42.000 183 30778.36 102.58 43624.47 88888.00 2010-07-02 00:54:43.000 183 30778.37 102.63 43624.54 88888.00 2010-07-02 00:54:44.000 183 30778.40 102.63 43624.52 88888.00 2010-07-02 00:54:45.000 183 30778.40 102.60 43624.43 53383.09 2010-07-02 00:54:46.000 183 30778.42 102.53 43624.45 88888.00 2010-07-02 00:54:47.000 183 30778.39 102.51 43624.46 88888.00 2010-07-02 00:54:48.000 183 30778.36 102.52 43624.45 88888.00 2010-07-02 00:54:49.000 183 30778.37 102.52 43624.48 88888.00 2010-07-02 00:54:50.000 183 30778.44 102.51 43624.47 53383.12 2010-07-02 00:54:51.000 183 30778.45 102.49 43624.45 88888.00 2010-07-02 00:54:52.000 183 30778.44 102.45 43624.41 88888.00 2010-07-02 00:54:53.000 183 30778.46 102.42 43624.41 88888.00 2010-07-02 00:54:54.000 183 30778.48 102.41 43624.40 88888.00 2010-07-02 00:54:55.000 183 30778.49 102.41 43624.36 53383.12 2010-07-02 00:54:56.000 183 30778.49 102.38 43624.38 88888.00 2010-07-02 00:54:57.000 183 30778.51 102.35 43624.35 88888.00 2010-07-02 00:54:58.000 183 30778.54 102.33 43624.32 88888.00 2010-07-02 00:54:59.000 183 30778.52 102.26 43624.34 88888.00 2010-07-02 00:55:00.000 183 30778.54 102.23 43624.41 53383.14 2010-07-02 00:55:01.000 183 30778.55 102.25 43624.43 88888.00 2010-07-02 00:55:02.000 183 30778.48 102.16 43624.47 88888.00 2010-07-02 00:55:03.000 183 30778.49 102.15 43624.49 88888.00 2010-07-02 00:55:04.000 183 30778.51 102.19 43624.49 88888.00 2010-07-02 00:55:05.000 183 30778.54 102.23 43624.47 53383.20 2010-07-02 00:55:06.000 183 30778.53 102.22 43624.45 88888.00 2010-07-02 00:55:07.000 183 30778.54 102.21 43624.45 88888.00 2010-07-02 00:55:08.000 183 30778.54 102.16 43624.44 88888.00 2010-07-02 00:55:09.000 183 30778.51 102.11 43624.50 88888.00 2010-07-02 00:55:10.000 183 30778.53 102.16 43624.45 53383.15 2010-07-02 00:55:11.000 183 30778.53 102.15 43624.37 88888.00 2010-07-02 00:55:12.000 183 30778.56 102.14 43624.44 88888.00 2010-07-02 00:55:13.000 183 30778.57 102.08 43624.45 88888.00 2010-07-02 00:55:14.000 183 30778.55 102.05 43624.38 88888.00 2010-07-02 00:55:15.000 183 30778.58 102.05 43624.37 53383.19 2010-07-02 00:55:16.000 183 30778.57 102.07 43624.37 88888.00 2010-07-02 00:55:17.000 183 30778.62 102.12 43624.44 88888.00 2010-07-02 00:55:18.000 183 30778.61 102.10 43624.46 88888.00 2010-07-02 00:55:19.000 183 30778.61 102.04 43624.43 88888.00 2010-07-02 00:55:20.000 183 30778.61 102.02 43624.40 53383.18 2010-07-02 00:55:21.000 183 30778.60 102.05 43624.33 88888.00 2010-07-02 00:55:22.000 183 30778.67 102.14 43624.28 88888.00 2010-07-02 00:55:23.000 183 30778.67 102.07 43624.25 88888.00 2010-07-02 00:55:24.000 183 30778.62 101.95 43624.42 88888.00 2010-07-02 00:55:25.000 183 30778.62 101.94 43624.46 53383.12 2010-07-02 00:55:26.000 183 30778.66 101.94 43624.39 88888.00 2010-07-02 00:55:27.000 183 30778.68 101.93 43624.36 88888.00 2010-07-02 00:55:28.000 183 30778.66 101.92 43624.38 88888.00 2010-07-02 00:55:29.000 183 30778.67 101.93 43624.35 88888.00 2010-07-02 00:55:30.000 183 30778.67 101.91 43624.34 53383.23 2010-07-02 00:55:31.000 183 30778.67 101.89 43624.39 88888.00 2010-07-02 00:55:32.000 183 30778.66 101.88 43624.36 88888.00 2010-07-02 00:55:33.000 183 30778.72 101.87 43624.38 88888.00 2010-07-02 00:55:34.000 183 30778.70 101.85 43624.39 88888.00 2010-07-02 00:55:35.000 183 30778.68 101.86 43624.36 53383.26 2010-07-02 00:55:36.000 183 30778.67 101.82 43624.38 88888.00 2010-07-02 00:55:37.000 183 30778.70 101.88 43624.39 88888.00 2010-07-02 00:55:38.000 183 30778.72 101.90 43624.46 88888.00 2010-07-02 00:55:39.000 183 30778.72 101.89 43624.48 88888.00 2010-07-02 00:55:40.000 183 30778.70 101.82 43624.42 53383.25 2010-07-02 00:55:41.000 183 30778.66 101.81 43624.42 88888.00 2010-07-02 00:55:42.000 183 30778.70 101.81 43624.40 88888.00 2010-07-02 00:55:43.000 183 30778.75 101.83 43624.39 88888.00 2010-07-02 00:55:44.000 183 30778.76 101.79 43624.37 88888.00 2010-07-02 00:55:45.000 183 30778.74 101.82 43624.37 53383.25 2010-07-02 00:55:46.000 183 30778.75 101.81 43624.42 88888.00 2010-07-02 00:55:47.000 183 30778.72 101.79 43624.43 88888.00 2010-07-02 00:55:48.000 183 30778.58 101.71 43624.55 88888.00 2010-07-02 00:55:49.000 183 30778.61 101.73 43624.62 88888.00 2010-07-02 00:55:50.000 183 30778.72 101.80 43624.43 53383.25 2010-07-02 00:55:51.000 183 30778.68 101.83 43624.35 88888.00 2010-07-02 00:55:52.000 183 30778.70 101.79 43624.31 88888.00 2010-07-02 00:55:53.000 183 30778.72 101.76 43624.32 88888.00 2010-07-02 00:55:54.000 183 30778.71 101.76 43624.30 88888.00 2010-07-02 00:55:55.000 183 30778.70 101.75 43624.34 53383.23 2010-07-02 00:55:56.000 183 30778.69 101.73 43624.35 88888.00 2010-07-02 00:55:57.000 183 30778.74 101.74 43624.28 88888.00 2010-07-02 00:55:58.000 183 30778.68 101.68 43624.31 88888.00 2010-07-02 00:55:59.000 183 30778.69 101.68 43624.35 88888.00 2010-07-02 00:56:00.000 183 30778.68 101.69 43624.36 53383.22 2010-07-02 00:56:01.000 183 30778.65 101.67 43624.33 88888.00 2010-07-02 00:56:02.000 183 30778.66 101.69 43624.30 88888.00 2010-07-02 00:56:03.000 183 30778.65 101.68 43624.30 88888.00 2010-07-02 00:56:04.000 183 30778.62 101.66 43624.28 88888.00 2010-07-02 00:56:05.000 183 30778.63 101.72 43624.28 53383.24 2010-07-02 00:56:06.000 183 30778.62 101.72 43624.30 88888.00 2010-07-02 00:56:07.000 183 30778.59 101.71 43624.30 88888.00 2010-07-02 00:56:08.000 183 30778.61 101.72 43624.29 88888.00 2010-07-02 00:56:09.000 183 30778.61 101.73 43624.32 88888.00 2010-07-02 00:56:10.000 183 30778.62 101.72 43624.32 53383.23 2010-07-02 00:56:11.000 183 30778.63 101.68 43624.31 88888.00 2010-07-02 00:56:12.000 183 30778.58 101.70 43624.31 88888.00 2010-07-02 00:56:13.000 183 30778.59 101.72 43624.28 88888.00 2010-07-02 00:56:14.000 183 30778.59 101.72 43624.31 88888.00 2010-07-02 00:56:15.000 183 30778.58 101.69 43624.26 53383.18 2010-07-02 00:56:16.000 183 30778.59 101.73 43624.25 88888.00 2010-07-02 00:56:17.000 183 30778.63 101.79 43624.33 88888.00 2010-07-02 00:56:18.000 183 30778.62 101.78 43624.31 88888.00 2010-07-02 00:56:19.000 183 30778.61 101.76 43624.29 88888.00 2010-07-02 00:56:20.000 183 30778.58 101.74 43624.26 53383.19 2010-07-02 00:56:21.000 183 30778.60 101.75 43624.29 88888.00 2010-07-02 00:56:22.000 183 30778.58 101.76 43624.30 88888.00 2010-07-02 00:56:23.000 183 30778.55 101.74 43624.26 88888.00 2010-07-02 00:56:24.000 183 30778.53 101.77 43624.27 88888.00 2010-07-02 00:56:25.000 183 30778.53 101.78 43624.28 53383.12 2010-07-02 00:56:26.000 183 30778.56 101.73 43624.33 88888.00 2010-07-02 00:56:27.000 183 30778.55 101.76 43624.36 88888.00 2010-07-02 00:56:28.000 183 30778.57 101.80 43624.31 88888.00 2010-07-02 00:56:29.000 183 30778.54 101.78 43624.26 88888.00 2010-07-02 00:56:30.000 183 30778.55 101.75 43624.24 53383.18 2010-07-02 00:56:31.000 183 30778.60 101.74 43624.23 88888.00 2010-07-02 00:56:32.000 183 30778.59 101.73 43624.26 88888.00 2010-07-02 00:56:33.000 183 30778.55 101.73 43624.23 88888.00 2010-07-02 00:56:34.000 183 30778.55 101.72 43624.22 88888.00 2010-07-02 00:56:35.000 183 30778.56 101.71 43624.22 53383.12 2010-07-02 00:56:36.000 183 30778.53 101.74 43624.24 88888.00 2010-07-02 00:56:37.000 183 30778.54 101.75 43624.25 88888.00 2010-07-02 00:56:38.000 183 30778.54 101.77 43624.26 88888.00 2010-07-02 00:56:39.000 183 30778.54 101.79 43624.23 88888.00 2010-07-02 00:56:40.000 183 30778.54 101.81 43624.24 53383.11 2010-07-02 00:56:41.000 183 30778.53 101.76 43624.24 88888.00 2010-07-02 00:56:42.000 183 30778.57 101.72 43624.21 88888.00 2010-07-02 00:56:43.000 183 30778.58 101.66 43624.16 88888.00 2010-07-02 00:56:44.000 183 30778.58 101.63 43624.18 88888.00 2010-07-02 00:56:45.000 183 30778.61 101.63 43624.20 53383.11 2010-07-02 00:56:46.000 183 30778.61 101.68 43624.17 88888.00 2010-07-02 00:56:47.000 183 30778.62 101.64 43624.21 88888.00 2010-07-02 00:56:48.000 183 30778.61 101.61 43624.24 88888.00 2010-07-02 00:56:49.000 183 30778.63 101.61 43624.24 88888.00 2010-07-02 00:56:50.000 183 30778.65 101.59 43624.22 53383.12 2010-07-02 00:56:51.000 183 30778.67 101.54 43624.21 88888.00 2010-07-02 00:56:52.000 183 30778.68 101.56 43624.18 88888.00 2010-07-02 00:56:53.000 183 30778.66 101.55 43624.21 88888.00 2010-07-02 00:56:54.000 183 30778.69 101.54 43624.20 88888.00 2010-07-02 00:56:55.000 183 30778.74 101.55 43624.20 53383.16 2010-07-02 00:56:56.000 183 30778.77 101.51 43624.15 88888.00 2010-07-02 00:56:57.000 183 30778.78 101.49 43624.17 88888.00 2010-07-02 00:56:58.000 183 30778.76 101.52 43624.15 88888.00 2010-07-02 00:56:59.000 183 30778.79 101.47 43624.17 88888.00 2010-07-02 00:57:00.000 183 30778.85 101.46 43624.17 53383.21 2010-07-02 00:57:01.000 183 30778.84 101.44 43624.17 88888.00 2010-07-02 00:57:02.000 183 30778.85 101.45 43624.14 88888.00 2010-07-02 00:57:03.000 183 30778.83 101.47 43624.21 88888.00 2010-07-02 00:57:04.000 183 30778.88 101.44 43624.22 88888.00 2010-07-02 00:57:05.000 183 30778.85 101.45 43624.19 53383.26 2010-07-02 00:57:06.000 183 30778.87 101.47 43624.21 88888.00 2010-07-02 00:57:07.000 183 30778.89 101.46 43624.21 88888.00 2010-07-02 00:57:08.000 183 30778.91 101.44 43624.19 88888.00 2010-07-02 00:57:09.000 183 30778.86 101.44 43624.18 88888.00 2010-07-02 00:57:10.000 183 30778.89 101.45 43624.18 53383.31 2010-07-02 00:57:11.000 183 30778.91 101.48 43624.19 88888.00 2010-07-02 00:57:12.000 183 30778.92 101.43 43624.19 88888.00 2010-07-02 00:57:13.000 183 30778.95 101.45 43624.24 88888.00 2010-07-02 00:57:14.000 183 30778.99 101.41 43624.28 88888.00 2010-07-02 00:57:15.000 183 30779.00 101.41 43624.26 53383.34 2010-07-02 00:57:16.000 183 30778.99 101.41 43624.25 88888.00 2010-07-02 00:57:17.000 183 30779.02 101.38 43624.26 88888.00 2010-07-02 00:57:18.000 183 30779.03 101.37 43624.25 88888.00 2010-07-02 00:57:19.000 183 30779.03 101.36 43624.27 88888.00 2010-07-02 00:57:20.000 183 30779.03 101.37 43624.24 53383.42 2010-07-02 00:57:21.000 183 30779.06 101.36 43624.21 88888.00 2010-07-02 00:57:22.000 183 30779.08 101.34 43624.19 88888.00 2010-07-02 00:57:23.000 183 30779.11 101.35 43624.18 88888.00 2010-07-02 00:57:24.000 183 30779.10 101.32 43624.21 88888.00 2010-07-02 00:57:25.000 183 30779.13 101.32 43624.20 53383.45 2010-07-02 00:57:26.000 183 30779.13 101.32 43624.22 88888.00 2010-07-02 00:57:27.000 183 30779.12 101.29 43624.24 88888.00 2010-07-02 00:57:28.000 183 30779.14 101.29 43624.22 88888.00 2010-07-02 00:57:29.000 183 30779.18 101.29 43624.24 88888.00 2010-07-02 00:57:30.000 183 30779.17 101.25 43624.24 53383.48 2010-07-02 00:57:31.000 183 30779.17 101.22 43624.25 88888.00 2010-07-02 00:57:32.000 183 30779.18 101.22 43624.27 88888.00 2010-07-02 00:57:33.000 183 30779.22 101.20 43624.28 88888.00 2010-07-02 00:57:34.000 183 30779.21 101.22 43624.28 88888.00 2010-07-02 00:57:35.000 183 30779.18 101.25 43624.31 53383.49 2010-07-02 00:57:36.000 183 30779.19 101.25 43624.29 88888.00 2010-07-02 00:57:37.000 183 30779.18 101.24 43624.29 88888.00 2010-07-02 00:57:38.000 183 30779.20 101.18 43624.26 88888.00 2010-07-02 00:57:39.000 183 30779.20 101.13 43624.27 88888.00 2010-07-02 00:57:40.000 183 30779.19 101.11 43624.20 53383.48 2010-07-02 00:57:41.000 183 30779.19 101.13 43624.21 88888.00 2010-07-02 00:57:42.000 183 30779.17 101.13 43624.22 88888.00 2010-07-02 00:57:43.000 183 30779.21 101.13 43624.21 88888.00 2010-07-02 00:57:44.000 183 30779.24 101.14 43624.21 88888.00 2010-07-02 00:57:45.000 183 30779.20 101.16 43624.27 53383.46 2010-07-02 00:57:46.000 183 30779.26 101.18 43624.28 88888.00 2010-07-02 00:57:47.000 183 30779.28 101.16 43624.29 88888.00 2010-07-02 00:57:48.000 183 30779.27 101.15 43624.26 88888.00 2010-07-02 00:57:49.000 183 30779.29 101.14 43624.25 88888.00 2010-07-02 00:57:50.000 183 30779.30 101.08 43624.22 53383.56 2010-07-02 00:57:51.000 183 30779.28 101.07 43624.23 88888.00 2010-07-02 00:57:52.000 183 30779.31 101.04 43624.27 88888.00 2010-07-02 00:57:53.000 183 30779.30 101.04 43624.23 88888.00 2010-07-02 00:57:54.000 183 30779.29 101.03 43624.22 88888.00 2010-07-02 00:57:55.000 183 30779.32 101.03 43624.24 53383.59 2010-07-02 00:57:56.000 183 30779.31 101.02 43624.23 88888.00 2010-07-02 00:57:57.000 183 30779.34 101.05 43624.29 88888.00 2010-07-02 00:57:58.000 183 30779.37 101.10 43624.29 88888.00 2010-07-02 00:57:59.000 183 30779.38 101.10 43624.32 88888.00 2010-07-02 00:58:00.000 183 30779.37 101.08 43624.32 53383.62 2010-07-02 00:58:01.000 183 30779.36 101.03 43624.29 88888.00 2010-07-02 00:58:02.000 183 30779.40 101.00 43624.25 88888.00 2010-07-02 00:58:03.000 183 30779.39 100.99 43624.24 88888.00 2010-07-02 00:58:04.000 183 30779.40 100.97 43624.22 88888.00 2010-07-02 00:58:05.000 183 30779.42 100.98 43624.24 53383.66 2010-07-02 00:58:06.000 183 30779.43 100.96 43624.24 88888.00 2010-07-02 00:58:07.000 183 30779.38 100.94 43624.27 88888.00 2010-07-02 00:58:08.000 183 30779.33 100.90 43624.42 88888.00 2010-07-02 00:58:09.000 183 30779.45 101.02 43624.32 88888.00 2010-07-02 00:58:10.000 183 30779.43 101.03 43624.23 53383.61 2010-07-02 00:58:11.000 183 30779.42 100.99 43624.19 88888.00 2010-07-02 00:58:12.000 183 30779.40 100.97 43624.16 88888.00 2010-07-02 00:58:13.000 183 30779.40 101.00 43624.16 88888.00 2010-07-02 00:58:14.000 183 30779.41 101.03 43624.22 88888.00 2010-07-02 00:58:15.000 183 30779.40 101.04 43624.25 53383.63 2010-07-02 00:58:16.000 183 30779.38 101.01 43624.26 88888.00 2010-07-02 00:58:17.000 183 30779.38 101.00 43624.29 88888.00 2010-07-02 00:58:18.000 183 30779.40 101.01 43624.32 88888.00 2010-07-02 00:58:19.000 183 30779.41 100.96 43624.33 88888.00 2010-07-02 00:58:20.000 183 30779.40 100.95 43624.27 53383.63 2010-07-02 00:58:21.000 183 30779.38 100.93 43624.25 88888.00 2010-07-02 00:58:22.000 183 30779.35 100.92 43624.21 88888.00 2010-07-02 00:58:23.000 183 30779.38 100.91 43624.21 88888.00 2010-07-02 00:58:24.000 183 30779.39 100.94 43624.20 88888.00 2010-07-02 00:58:25.000 183 30779.39 100.93 43624.19 53383.58 2010-07-02 00:58:26.000 183 30779.36 100.88 43624.18 88888.00 2010-07-02 00:58:27.000 183 30779.37 100.86 43624.20 88888.00 2010-07-02 00:58:28.000 183 30779.38 100.83 43624.16 88888.00 2010-07-02 00:58:29.000 183 30779.40 100.82 43624.15 88888.00 2010-07-02 00:58:30.000 183 30779.39 100.81 43624.15 53383.53 2010-07-02 00:58:31.000 183 30779.41 100.82 43624.13 88888.00 2010-07-02 00:58:32.000 183 30779.45 100.82 43624.16 88888.00 2010-07-02 00:58:33.000 183 30779.46 100.81 43624.19 88888.00 2010-07-02 00:58:34.000 183 30779.43 100.81 43624.22 88888.00 2010-07-02 00:58:35.000 183 30779.42 100.77 43624.20 53383.58 2010-07-02 00:58:36.000 183 30779.43 100.79 43624.18 88888.00 2010-07-02 00:58:37.000 183 30779.41 100.81 43624.17 88888.00 2010-07-02 00:58:38.000 183 30779.41 100.86 43624.17 88888.00 2010-07-02 00:58:39.000 183 30779.44 100.90 43624.16 88888.00 2010-07-02 00:58:40.000 183 30779.43 100.86 43624.19 53383.61 2010-07-02 00:58:41.000 183 30779.43 100.88 43624.20 88888.00 2010-07-02 00:58:42.000 183 30779.41 100.88 43624.19 88888.00 2010-07-02 00:58:43.000 183 30779.44 100.90 43624.21 88888.00 2010-07-02 00:58:44.000 183 30779.41 100.89 43624.23 88888.00 2010-07-02 00:58:45.000 183 30779.37 100.87 43624.31 53383.63 2010-07-02 00:58:46.000 183 30779.40 100.90 43624.29 88888.00 2010-07-02 00:58:47.000 183 30779.42 100.95 43624.28 88888.00 2010-07-02 00:58:48.000 183 30779.45 101.01 43624.25 88888.00 2010-07-02 00:58:49.000 183 30779.45 101.00 43624.24 88888.00 2010-07-02 00:58:50.000 183 30779.47 100.99 43624.20 53383.67 2010-07-02 00:58:51.000 183 30779.48 101.01 43624.18 88888.00 2010-07-02 00:58:52.000 183 30779.48 101.02 43624.26 88888.00 2010-07-02 00:58:53.000 183 30779.48 101.05 43624.27 88888.00 2010-07-02 00:58:54.000 183 30779.47 101.05 43624.27 88888.00 2010-07-02 00:58:55.000 183 30779.44 101.02 43624.24 53383.63 2010-07-02 00:58:56.000 183 30779.45 101.02 43624.21 88888.00 2010-07-02 00:58:57.000 183 30779.46 101.06 43624.27 88888.00 2010-07-02 00:58:58.000 183 30779.46 101.05 43624.23 88888.00 2010-07-02 00:58:59.000 183 30779.46 101.05 43624.20 88888.00 2010-07-02 00:59:00.000 183 30779.47 101.05 43624.26 53383.65 2010-07-02 00:59:01.000 183 30779.46 101.07 43624.26 88888.00 2010-07-02 00:59:02.000 183 30779.42 101.10 43624.19 88888.00 2010-07-02 00:59:03.000 183 30779.41 101.11 43624.16 88888.00 2010-07-02 00:59:04.000 183 30779.41 101.07 43624.21 88888.00 2010-07-02 00:59:05.000 183 30779.40 101.12 43624.21 53383.60 2010-07-02 00:59:06.000 183 30779.38 101.13 43624.15 88888.00 2010-07-02 00:59:07.000 183 30779.36 101.09 43624.16 88888.00 2010-07-02 00:59:08.000 183 30779.35 101.05 43624.18 88888.00 2010-07-02 00:59:09.000 183 30779.35 101.09 43624.22 88888.00 2010-07-02 00:59:10.000 183 30779.36 101.11 43624.21 53383.55 2010-07-02 00:59:11.000 183 30779.35 101.14 43624.18 88888.00 2010-07-02 00:59:12.000 183 30779.32 101.14 43624.21 88888.00 2010-07-02 00:59:13.000 183 30779.33 101.12 43624.22 88888.00 2010-07-02 00:59:14.000 183 30779.32 101.11 43624.20 88888.00 2010-07-02 00:59:15.000 183 30779.33 101.14 43624.18 53383.54 2010-07-02 00:59:16.000 183 30779.35 101.13 43624.21 88888.00 2010-07-02 00:59:17.000 183 30779.35 101.13 43624.24 88888.00 2010-07-02 00:59:18.000 183 30779.35 101.13 43624.20 88888.00 2010-07-02 00:59:19.000 183 30779.38 101.12 43624.23 88888.00 2010-07-02 00:59:20.000 183 30779.38 101.10 43624.20 53383.57 2010-07-02 00:59:21.000 183 30779.37 101.11 43624.16 88888.00 2010-07-02 00:59:22.000 183 30779.39 101.11 43624.18 88888.00 2010-07-02 00:59:23.000 183 30779.37 101.14 43624.24 88888.00 2010-07-02 00:59:24.000 183 30779.34 101.19 43624.26 88888.00 2010-07-02 00:59:25.000 183 30779.34 101.19 43624.24 53383.56 2010-07-02 00:59:26.000 183 30779.35 101.19 43624.19 88888.00 2010-07-02 00:59:27.000 183 30779.40 101.20 43624.17 88888.00 2010-07-02 00:59:28.000 183 30779.40 101.27 43624.18 88888.00 2010-07-02 00:59:29.000 183 30779.40 101.25 43624.17 88888.00 2010-07-02 00:59:30.000 183 30779.39 101.23 43624.17 53383.54 2010-07-02 00:59:31.000 183 30779.38 101.22 43624.14 88888.00 2010-07-02 00:59:32.000 183 30779.39 101.22 43624.16 88888.00 2010-07-02 00:59:33.000 183 30779.41 101.29 43624.16 88888.00 2010-07-02 00:59:34.000 183 30779.39 101.30 43624.16 88888.00 2010-07-02 00:59:35.000 183 30779.35 101.32 43624.13 53383.54 2010-07-02 00:59:36.000 183 30779.38 101.36 43624.13 88888.00 2010-07-02 00:59:37.000 183 30779.38 101.33 43624.14 88888.00 2010-07-02 00:59:38.000 183 30779.37 101.33 43624.13 88888.00 2010-07-02 00:59:39.000 183 30779.34 101.34 43624.17 88888.00 2010-07-02 00:59:40.000 183 30779.30 101.33 43624.19 53383.56 2010-07-02 00:59:41.000 183 30779.32 101.35 43624.14 88888.00 2010-07-02 00:59:42.000 183 30779.32 101.36 43624.12 88888.00 2010-07-02 00:59:43.000 183 30779.32 101.38 43624.16 88888.00 2010-07-02 00:59:44.000 183 30779.34 101.44 43624.16 88888.00 2010-07-02 00:59:45.000 183 30779.36 101.41 43624.15 53383.54 2010-07-02 00:59:46.000 183 30779.38 101.40 43624.13 88888.00 2010-07-02 00:59:47.000 183 30779.38 101.40 43624.14 88888.00 2010-07-02 00:59:48.000 183 30779.41 101.38 43624.14 88888.00 2010-07-02 00:59:49.000 183 30779.39 101.40 43624.17 88888.00 2010-07-02 00:59:50.000 183 30779.37 101.41 43624.17 53383.53 2010-07-02 00:59:51.000 183 30779.40 101.38 43624.20 88888.00 2010-07-02 00:59:52.000 183 30779.34 101.42 43624.19 88888.00 2010-07-02 00:59:53.000 183 30779.32 101.40 43624.15 88888.00 2010-07-02 00:59:54.000 183 30779.30 101.42 43624.11 88888.00 2010-07-02 00:59:55.000 183 30779.32 101.42 43624.08 53383.47 2010-07-02 00:59:56.000 183 30779.34 101.41 43624.13 88888.00 2010-07-02 00:59:57.000 183 30779.35 101.38 43624.10 88888.00 2010-07-02 00:59:58.000 183 30779.37 101.38 43624.13 88888.00 2010-07-02 00:59:59.000 183 30779.33 101.37 43624.15 88888.00 2010-07-02 01:00:00.000 183 30779.31 101.38 43624.19 53383.46 2010-07-02 01:00:01.000 183 30779.35 101.40 43624.19 88888.00 2010-07-02 01:00:02.000 183 30779.35 101.43 43624.17 88888.00 2010-07-02 01:00:03.000 183 30779.33 101.44 43624.13 88888.00 2010-07-02 01:00:04.000 183 30779.33 101.42 43624.11 88888.00 2010-07-02 01:00:05.000 183 30779.32 101.38 43624.06 53383.46 2010-07-02 01:00:06.000 183 30779.31 101.36 43624.08 88888.00 2010-07-02 01:00:07.000 183 30779.31 101.39 43624.11 88888.00 2010-07-02 01:00:08.000 183 30779.29 101.39 43624.07 88888.00 2010-07-02 01:00:09.000 183 30779.27 101.38 43624.12 88888.00 2010-07-02 01:00:10.000 183 30779.28 101.36 43624.10 53383.42 2010-07-02 01:00:11.000 183 30779.26 101.33 43624.09 88888.00 2010-07-02 01:00:12.000 183 30779.27 101.34 43624.10 88888.00 2010-07-02 01:00:13.000 183 30779.30 101.34 43624.08 88888.00 2010-07-02 01:00:14.000 183 30779.27 101.36 43624.08 88888.00 2010-07-02 01:00:15.000 183 30779.28 101.34 43624.07 53383.37 2010-07-02 01:00:16.000 183 30779.36 101.38 43624.03 88888.00 2010-07-02 01:00:17.000 183 30779.31 101.34 43624.08 88888.00 2010-07-02 01:00:18.000 183 30779.27 101.33 43624.14 88888.00 2010-07-02 01:00:19.000 183 30779.25 101.35 43624.14 88888.00 2010-07-02 01:00:20.000 183 30779.25 101.29 43624.10 53383.35 2010-07-02 01:00:21.000 183 30779.24 101.29 43624.08 88888.00 2010-07-02 01:00:22.000 183 30779.25 101.29 43624.10 88888.00 2010-07-02 01:00:23.000 183 30779.26 101.32 43624.09 88888.00 2010-07-02 01:00:24.000 183 30779.25 101.32 43624.10 88888.00 2010-07-02 01:00:25.000 183 30779.27 101.32 43624.08 53383.38 2010-07-02 01:00:26.000 183 30779.31 101.34 43624.03 88888.00 2010-07-02 01:00:27.000 183 30779.31 101.34 43624.04 88888.00 2010-07-02 01:00:28.000 183 30779.31 101.37 43624.05 88888.00 2010-07-02 01:00:29.000 183 30779.30 101.37 43624.01 88888.00 2010-07-02 01:00:30.000 183 30779.31 101.36 43623.99 53383.41 2010-07-02 01:00:31.000 183 30779.31 101.33 43624.01 88888.00 2010-07-02 01:00:32.000 183 30779.31 101.34 43624.01 88888.00 2010-07-02 01:00:33.000 183 30779.28 101.35 43624.03 88888.00 2010-07-02 01:00:34.000 183 30779.28 101.37 43624.02 88888.00 2010-07-02 01:00:35.000 183 30779.30 101.39 43624.03 53383.43 2010-07-02 01:00:36.000 183 30779.29 101.39 43624.00 88888.00 2010-07-02 01:00:37.000 183 30779.29 101.41 43624.03 88888.00 2010-07-02 01:00:38.000 183 30779.30 101.42 43624.04 88888.00 2010-07-02 01:00:39.000 183 30779.29 101.43 43624.03 88888.00 2010-07-02 01:00:40.000 183 30779.32 101.42 43624.06 53383.41 2010-07-02 01:00:41.000 183 30779.30 101.43 43624.06 88888.00 2010-07-02 01:00:42.000 183 30779.29 101.42 43624.07 88888.00 2010-07-02 01:00:43.000 183 30779.28 101.42 43624.06 88888.00 2010-07-02 01:00:44.000 183 30779.30 101.42 43624.03 88888.00 2010-07-02 01:00:45.000 183 30779.30 101.43 43624.04 53383.39 2010-07-02 01:00:46.000 183 30779.30 101.45 43624.01 88888.00 2010-07-02 01:00:47.000 183 30779.32 101.44 43624.05 88888.00 2010-07-02 01:00:48.000 183 30779.33 101.47 43624.04 88888.00 2010-07-02 01:00:49.000 183 30779.28 101.40 43624.05 88888.00 2010-07-02 01:00:50.000 183 30779.11 101.25 43624.11 53383.39 2010-07-02 01:00:51.000 183 30779.12 101.24 43624.14 88888.00 2010-07-02 01:00:52.000 183 30779.11 101.24 43624.13 88888.00 2010-07-02 01:00:53.000 183 30779.17 101.31 43624.12 88888.00 2010-07-02 01:00:54.000 183 30779.30 101.54 43624.08 88888.00 2010-07-02 01:00:55.000 183 30779.27 101.57 43624.09 53383.35 2010-07-02 01:00:56.000 183 30779.16 101.42 43624.16 88888.00 2010-07-02 01:00:57.000 183 30779.07 101.29 43624.18 88888.00 2010-07-02 01:00:58.000 183 30779.06 101.27 43624.16 88888.00 2010-07-02 01:00:59.000 183 30779.06 101.26 43624.15 88888.00 2010-07-02 01:01:00.000 183 30779.10 101.35 43624.17 53383.34 2010-07-02 01:01:01.000 183 30779.30 101.51 43624.10 88888.00 2010-07-02 01:01:02.000 183 30779.34 101.58 43624.11 88888.00 2010-07-02 01:01:03.000 183 30779.32 101.62 43624.11 88888.00 2010-07-02 01:01:04.000 183 30779.33 101.61 43624.14 88888.00 2010-07-02 01:01:05.000 183 30779.34 101.65 43624.15 53383.42 2010-07-02 01:01:06.000 183 30779.32 101.65 43624.14 88888.00 2010-07-02 01:01:07.000 183 30779.31 101.67 43624.10 88888.00 2010-07-02 01:01:08.000 183 30779.31 101.70 43624.04 88888.00 2010-07-02 01:01:09.000 183 30779.30 101.70 43624.06 88888.00 2010-07-02 01:01:10.000 183 30779.34 101.67 43624.03 53383.46 2010-07-02 01:01:11.000 183 30779.33 101.67 43624.02 88888.00 2010-07-02 01:01:12.000 183 30779.31 101.71 43624.03 88888.00 2010-07-02 01:01:13.000 183 30779.33 101.74 43624.06 88888.00 2010-07-02 01:01:14.000 183 30779.34 101.79 43624.07 88888.00 2010-07-02 01:01:15.000 183 30779.35 101.78 43624.06 53383.45 2010-07-02 01:01:16.000 183 30779.35 101.80 43624.04 88888.00 2010-07-02 01:01:17.000 183 30779.37 101.80 43624.00 88888.00 2010-07-02 01:01:18.000 183 30779.37 101.83 43623.96 88888.00 2010-07-02 01:01:19.000 183 30779.36 101.82 43623.99 88888.00 2010-07-02 01:01:20.000 183 30779.30 101.79 43623.97 53383.44 2010-07-02 01:01:21.000 183 30779.21 101.74 43624.13 88888.00 2010-07-02 01:01:22.000 183 30779.32 101.85 43624.11 88888.00 2010-07-02 01:01:23.000 183 30779.34 101.86 43624.05 88888.00 2010-07-02 01:01:24.000 183 30779.33 101.89 43624.05 88888.00 2010-07-02 01:01:25.000 183 30779.34 101.88 43624.03 53383.42 2010-07-02 01:01:26.000 183 30779.35 101.90 43624.07 88888.00 2010-07-02 01:01:27.000 183 30779.37 101.94 43624.08 88888.00 2010-07-02 01:01:28.000 183 30779.39 101.97 43624.11 88888.00 2010-07-02 01:01:29.000 183 30779.38 101.96 43624.05 88888.00 2010-07-02 01:01:30.000 183 30779.33 101.94 43623.98 53383.42 2010-07-02 01:01:31.000 183 30779.34 101.90 43623.98 88888.00 2010-07-02 01:01:32.000 183 30779.36 101.91 43623.98 88888.00 2010-07-02 01:01:33.000 183 30779.34 101.94 43624.02 88888.00 2010-07-02 01:01:34.000 183 30779.32 101.93 43623.99 88888.00 2010-07-02 01:01:35.000 183 30779.34 101.91 43623.97 53383.38 2010-07-02 01:01:36.000 183 30779.33 101.91 43623.92 88888.00 2010-07-02 01:01:37.000 183 30779.29 101.91 43623.91 88888.00 2010-07-02 01:01:38.000 183 30779.25 101.88 43623.98 88888.00 2010-07-02 01:01:39.000 183 30779.27 101.91 43624.01 88888.00 2010-07-02 01:01:40.000 183 30779.30 101.94 43624.00 53383.35 2010-07-02 01:01:41.000 183 30779.29 101.93 43623.98 88888.00 2010-07-02 01:01:42.000 183 30779.29 101.91 43623.98 88888.00 2010-07-02 01:01:43.000 183 30779.35 101.97 43623.95 88888.00 2010-07-02 01:01:44.000 183 30779.37 102.00 43623.89 88888.00 2010-07-02 01:01:45.000 183 30779.34 101.93 43623.92 53383.34 2010-07-02 01:01:46.000 183 30779.35 101.93 43623.93 88888.00 2010-07-02 01:01:47.000 183 30779.33 101.94 43623.97 88888.00 2010-07-02 01:01:48.000 183 30779.32 101.95 43624.00 88888.00 2010-07-02 01:01:49.000 183 30779.32 101.95 43624.01 88888.00 2010-07-02 01:01:50.000 183 30779.26 101.85 43623.99 53383.34 2010-07-02 01:01:51.000 183 30779.10 101.66 43624.02 88888.00 2010-07-02 01:01:52.000 183 30779.18 101.72 43624.00 88888.00 2010-07-02 01:01:53.000 183 30779.51 102.08 43623.86 88888.00 2010-07-02 01:01:54.000 183 30779.58 102.17 43623.86 88888.00 2010-07-02 01:01:55.000 183 30779.46 102.04 43623.93 53383.34 2010-07-02 01:01:56.000 183 30779.16 101.69 43624.00 88888.00 2010-07-02 01:01:57.000 183 30779.11 101.69 43624.05 88888.00 2010-07-02 01:01:58.000 183 30779.33 101.89 43624.02 88888.00 2010-07-02 01:01:59.000 183 30779.63 102.14 43623.98 88888.00 2010-07-02 01:02:00.000 183 30779.61 102.11 43623.96 53383.30 2010-07-02 01:02:01.000 183 30779.36 101.81 43623.98 88888.00 2010-07-02 01:02:02.000 183 30779.16 101.59 43624.06 88888.00 2010-07-02 01:02:03.000 183 30779.23 101.63 43624.07 88888.00 2010-07-02 01:02:04.000 183 30779.54 101.94 43623.94 88888.00 2010-07-02 01:02:05.000 183 30779.64 102.04 43623.86 53383.31 2010-07-02 01:02:06.000 183 30779.57 101.92 43623.85 88888.00 2010-07-02 01:02:07.000 183 30779.45 101.74 43623.89 88888.00 2010-07-02 01:02:08.000 183 30779.45 101.70 43623.93 88888.00 2010-07-02 01:02:09.000 183 30779.50 101.72 43623.98 88888.00 2010-07-02 01:02:10.000 183 30779.50 101.72 43623.98 53383.38 2010-07-02 01:02:11.000 183 30779.52 101.75 43623.97 88888.00 2010-07-02 01:02:12.000 183 30779.53 101.73 43623.97 88888.00 2010-07-02 01:02:13.000 183 30779.52 101.73 43624.02 88888.00 2010-07-02 01:02:14.000 183 30779.60 101.75 43624.05 88888.00 2010-07-02 01:02:15.000 183 30779.59 101.73 43624.04 53383.46 2010-07-02 01:02:16.000 183 30779.63 101.72 43624.01 88888.00 2010-07-02 01:02:17.000 183 30779.63 101.71 43623.99 88888.00 2010-07-02 01:02:18.000 183 30779.60 101.71 43623.98 88888.00 2010-07-02 01:02:19.000 183 30779.62 101.67 43623.99 88888.00 2010-07-02 01:02:20.000 183 30779.62 101.65 43624.09 53383.50 2010-07-02 01:02:21.000 183 30779.65 101.61 43624.04 88888.00 2010-07-02 01:02:22.000 183 30779.70 101.64 43624.00 88888.00 2010-07-02 01:02:23.000 183 30779.69 101.64 43624.01 88888.00 2010-07-02 01:02:24.000 183 30779.67 101.66 43624.03 88888.00 2010-07-02 01:02:25.000 183 30779.70 101.66 43623.99 53383.52 2010-07-02 01:02:26.000 183 30779.70 101.64 43623.98 88888.00 2010-07-02 01:02:27.000 183 30779.70 101.68 43623.96 88888.00 2010-07-02 01:02:28.000 183 30779.71 101.65 43623.97 88888.00 2010-07-02 01:02:29.000 183 30779.75 101.63 43623.98 88888.00 2010-07-02 01:02:30.000 183 30779.76 101.61 43623.96 53383.59 2010-07-02 01:02:31.000 183 30779.78 101.59 43623.99 88888.00 2010-07-02 01:02:32.000 183 30779.79 101.61 43623.98 88888.00 2010-07-02 01:02:33.000 183 30779.81 101.58 43623.94 88888.00 2010-07-02 01:02:34.000 183 30779.78 101.55 43623.95 88888.00 2010-07-02 01:02:35.000 183 30779.79 101.61 43623.98 53383.62 2010-07-02 01:02:36.000 183 30779.82 101.61 43623.99 88888.00 2010-07-02 01:02:37.000 183 30779.80 101.58 43623.99 88888.00 2010-07-02 01:02:38.000 183 30779.82 101.62 43623.96 88888.00 2010-07-02 01:02:39.000 183 30779.82 101.63 43623.96 88888.00 2010-07-02 01:02:40.000 183 30779.82 101.61 43623.93 53383.63 2010-07-02 01:02:41.000 183 30779.81 101.62 43623.98 88888.00 2010-07-02 01:02:42.000 183 30779.83 101.63 43624.03 88888.00 2010-07-02 01:02:43.000 183 30779.82 101.63 43624.04 88888.00 2010-07-02 01:02:44.000 183 30779.85 101.61 43624.06 88888.00 2010-07-02 01:02:45.000 183 30779.84 101.56 43624.05 53383.64 2010-07-02 01:02:46.000 183 30779.89 101.57 43624.01 88888.00 2010-07-02 01:02:47.000 183 30779.93 101.55 43624.04 88888.00 2010-07-02 01:02:48.000 183 30779.90 101.56 43624.03 88888.00 2010-07-02 01:02:49.000 183 30779.87 101.56 43624.02 88888.00 2010-07-02 01:02:50.000 183 30779.71 101.36 43624.03 53383.67 2010-07-02 01:02:51.000 183 30779.68 101.29 43624.01 88888.00 2010-07-02 01:02:52.000 183 30779.93 101.56 43623.96 88888.00 2010-07-02 01:02:53.000 183 30780.12 101.77 43623.93 88888.00 2010-07-02 01:02:54.000 183 30780.10 101.70 43623.97 88888.00 2010-07-02 01:02:55.000 183 30779.83 101.41 43624.02 53383.77 2010-07-02 01:02:56.000 183 30779.72 101.28 43624.08 88888.00 2010-07-02 01:02:57.000 183 30779.77 101.32 43624.06 88888.00 2010-07-02 01:02:58.000 183 30780.14 101.64 43623.95 88888.00 2010-07-02 01:02:59.000 183 30780.19 101.72 43623.97 88888.00 2010-07-02 01:03:00.000 183 30780.05 101.56 43624.02 53383.74 2010-07-02 01:03:01.000 183 30779.78 101.18 43624.08 88888.00 2010-07-02 01:03:02.000 183 30779.78 101.15 43624.13 88888.00 2010-07-02 01:03:03.000 183 30779.97 101.38 43624.07 88888.00 2010-07-02 01:03:04.000 183 30780.23 101.61 43623.99 88888.00 2010-07-02 01:03:05.000 183 30780.24 101.56 43623.92 53383.70 2010-07-02 01:03:06.000 183 30780.08 101.37 43623.92 88888.00 2010-07-02 01:03:07.000 183 30780.02 101.32 43623.97 88888.00 2010-07-02 01:03:08.000 183 30780.04 101.31 43624.00 88888.00 2010-07-02 01:03:09.000 183 30780.04 101.33 43624.01 88888.00 2010-07-02 01:03:10.000 183 30780.03 101.34 43623.98 53383.80 2010-07-02 01:03:11.000 183 30780.03 101.34 43624.02 88888.00 2010-07-02 01:03:12.000 183 30780.03 101.33 43624.02 88888.00 2010-07-02 01:03:13.000 183 30780.07 101.33 43624.01 88888.00 2010-07-02 01:03:14.000 183 30780.09 101.34 43624.07 88888.00 2010-07-02 01:03:15.000 183 30780.11 101.32 43624.05 53383.80 2010-07-02 01:03:16.000 183 30780.12 101.30 43624.01 88888.00 2010-07-02 01:03:17.000 183 30780.13 101.32 43624.02 88888.00 2010-07-02 01:03:18.000 183 30780.13 101.32 43624.02 88888.00 2010-07-02 01:03:19.000 183 30780.12 101.32 43624.03 88888.00 2010-07-02 01:03:20.000 183 30780.09 101.31 43624.01 53383.84 2010-07-02 01:03:21.000 183 30780.14 101.28 43624.01 88888.00 2010-07-02 01:03:22.000 183 30780.17 101.27 43624.00 88888.00 2010-07-02 01:03:23.000 183 30780.21 101.31 43624.03 88888.00 2010-07-02 01:03:24.000 183 30780.20 101.30 43624.02 88888.00 2010-07-02 01:03:25.000 183 30780.19 101.28 43624.01 53383.88 2010-07-02 01:03:26.000 183 30780.22 101.29 43624.01 88888.00 2010-07-02 01:03:27.000 183 30780.24 101.32 43623.99 88888.00 2010-07-02 01:03:28.000 183 30780.26 101.29 43624.04 88888.00 2010-07-02 01:03:29.000 183 30780.28 101.24 43624.05 88888.00 2010-07-02 01:03:30.000 183 30780.30 101.21 43624.06 53383.91 2010-07-02 01:03:31.000 183 30780.29 101.23 43623.99 88888.00 2010-07-02 01:03:32.000 183 30780.31 101.22 43624.02 88888.00 2010-07-02 01:03:33.000 183 30780.33 101.21 43624.06 88888.00 2010-07-02 01:03:34.000 183 30780.36 101.21 43624.07 88888.00 2010-07-02 01:03:35.000 183 30780.36 101.18 43624.10 53383.99 2010-07-02 01:03:36.000 183 30780.37 101.23 43624.08 88888.00 2010-07-02 01:03:37.000 183 30780.33 101.25 43624.07 88888.00 2010-07-02 01:03:38.000 183 30780.32 101.26 43624.06 88888.00 2010-07-02 01:03:39.000 183 30780.34 101.28 43624.08 88888.00 2010-07-02 01:03:40.000 183 30780.33 101.27 43624.04 53384.00 2010-07-02 01:03:41.000 183 30780.32 101.25 43624.05 88888.00 2010-07-02 01:03:42.000 183 30780.33 101.21 43624.06 88888.00 2010-07-02 01:03:43.000 183 30780.32 101.22 43624.08 88888.00 2010-07-02 01:03:44.000 183 30780.31 101.21 43624.08 88888.00 2010-07-02 01:03:45.000 183 30780.28 101.19 43624.12 53383.99 2010-07-02 01:03:46.000 183 30780.28 101.24 43624.10 88888.00 2010-07-02 01:03:47.000 183 30780.29 101.26 43624.11 88888.00 2010-07-02 01:03:48.000 183 30780.27 101.25 43624.13 88888.00 2010-07-02 01:03:49.000 183 30780.20 101.13 43624.17 88888.00 2010-07-02 01:03:50.000 183 30780.05 100.95 43624.15 53383.97 2010-07-02 01:03:51.000 183 30780.05 100.95 43624.13 88888.00 2010-07-02 01:03:52.000 183 30780.06 100.96 43624.14 88888.00 2010-07-02 01:03:53.000 183 30780.11 100.97 43624.12 88888.00 2010-07-02 01:03:54.000 183 30780.25 101.15 43624.05 88888.00 2010-07-02 01:03:55.000 183 30780.29 101.20 43624.07 53383.84 2010-07-02 01:03:56.000 183 30780.32 101.21 43624.07 88888.00 2010-07-02 01:03:57.000 183 30780.31 101.22 43624.05 88888.00 2010-07-02 01:03:58.000 183 30780.29 101.23 43624.06 88888.00 2010-07-02 01:03:59.000 183 30780.27 101.27 43624.09 88888.00 2010-07-02 01:04:00.000 183 30780.26 101.33 43624.11 53383.91 2010-07-02 01:04:01.000 183 30780.28 101.32 43624.02 88888.00 2010-07-02 01:04:02.000 183 30780.27 101.23 43624.01 88888.00 2010-07-02 01:04:03.000 183 30780.27 101.24 43624.03 88888.00 2010-07-02 01:04:04.000 183 30780.27 101.22 43624.02 88888.00 2010-07-02 01:04:05.000 183 30780.26 101.20 43624.04 53383.88 2010-07-02 01:04:06.000 183 30780.29 101.19 43624.01 88888.00 2010-07-02 01:04:07.000 183 30780.27 101.19 43624.01 88888.00 2010-07-02 01:04:08.000 183 30780.28 101.22 43624.00 88888.00 2010-07-02 01:04:09.000 183 30780.27 101.23 43623.97 88888.00 2010-07-02 01:04:10.000 183 30780.30 101.24 43624.03 53383.91 2010-07-02 01:04:11.000 183 30780.30 101.22 43624.03 88888.00 2010-07-02 01:04:12.000 183 30780.30 101.21 43623.98 88888.00 2010-07-02 01:04:13.000 183 30780.31 101.19 43623.94 88888.00 2010-07-02 01:04:14.000 183 30780.31 101.14 43623.96 88888.00 2010-07-02 01:04:15.000 183 30780.30 101.13 43623.92 53383.92 2010-07-02 01:04:16.000 183 30780.34 101.14 43623.93 88888.00 2010-07-02 01:04:17.000 183 30780.36 101.16 43623.93 88888.00 2010-07-02 01:04:18.000 183 30780.40 101.19 43623.96 88888.00 2010-07-02 01:04:19.000 183 30780.40 101.19 43623.99 88888.00 2010-07-02 01:04:20.000 183 30780.37 101.15 43623.97 53383.95 2010-07-02 01:04:21.000 183 30780.38 101.13 43623.99 88888.00 2010-07-02 01:04:22.000 183 30780.40 101.15 43624.03 88888.00 2010-07-02 01:04:23.000 183 30780.35 101.16 43624.03 88888.00 2010-07-02 01:04:24.000 183 30780.32 101.11 43624.05 88888.00 2010-07-02 01:04:25.000 183 30780.40 101.19 43624.02 53383.98 2010-07-02 01:04:26.000 183 30780.42 101.21 43623.98 88888.00 2010-07-02 01:04:27.000 183 30780.45 101.23 43623.98 88888.00 2010-07-02 01:04:28.000 183 30780.49 101.27 43623.92 88888.00 2010-07-02 01:04:29.000 183 30780.47 101.29 43623.96 88888.00 2010-07-02 01:04:30.000 183 30780.46 101.27 43623.97 53384.00 2010-07-02 01:04:31.000 183 30780.45 101.27 43624.01 88888.00 2010-07-02 01:04:32.000 183 30780.46 101.31 43624.07 88888.00 2010-07-02 01:04:33.000 183 30780.47 101.34 43624.05 88888.00 2010-07-02 01:04:34.000 183 30780.48 101.32 43624.06 88888.00 2010-07-02 01:04:35.000 183 30780.49 101.30 43624.03 53384.02 2010-07-02 01:04:36.000 183 30780.47 101.33 43624.04 88888.00 2010-07-02 01:04:37.000 183 30780.45 101.33 43624.03 88888.00 2010-07-02 01:04:38.000 183 30780.41 101.31 43624.05 88888.00 2010-07-02 01:04:39.000 183 30780.40 101.31 43624.10 88888.00 2010-07-02 01:04:40.000 183 30780.46 101.36 43624.01 53384.07 2010-07-02 01:04:41.000 183 30780.49 101.35 43624.01 88888.00 2010-07-02 01:04:42.000 183 30780.49 101.37 43624.02 88888.00 2010-07-02 01:04:43.000 183 30780.47 101.42 43624.04 88888.00 2010-07-02 01:04:44.000 183 30780.48 101.42 43624.07 88888.00 2010-07-02 01:04:45.000 183 30780.49 101.40 43624.04 53384.05 2010-07-02 01:04:46.000 183 30780.50 101.38 43624.00 88888.00 2010-07-02 01:04:47.000 183 30780.51 101.36 43624.00 88888.00 2010-07-02 01:04:48.000 183 30780.52 101.33 43623.98 88888.00 2010-07-02 01:04:49.000 183 30780.44 101.39 43624.06 88888.00 2010-07-02 01:04:50.000 183 30780.28 101.34 43624.29 53384.07 2010-07-02 01:04:51.000 183 30780.28 101.31 43624.26 88888.00 2010-07-02 01:04:52.000 183 30780.28 101.35 43624.30 88888.00 2010-07-02 01:04:53.000 183 30780.31 101.34 43624.20 88888.00 2010-07-02 01:04:54.000 183 30780.46 101.33 43624.01 88888.00 2010-07-02 01:04:55.000 183 30780.49 101.33 43623.98 53384.12 2010-07-02 01:04:56.000 183 30780.37 101.35 43624.12 88888.00 2010-07-02 01:04:57.000 183 30780.29 101.38 43624.22 88888.00 2010-07-02 01:04:58.000 183 30780.29 101.40 43624.27 88888.00 2010-07-02 01:04:59.000 183 30780.29 101.36 43624.29 88888.00 2010-07-02 01:05:00.000 183 30780.37 101.34 43624.22 53384.14 2010-07-02 01:05:01.000 183 30780.51 101.31 43624.05 88888.00 2010-07-02 01:05:02.000 183 30780.54 101.28 43624.02 88888.00 2010-07-02 01:05:03.000 183 30780.55 101.21 43624.00 88888.00 2010-07-02 01:05:04.000 183 30780.55 101.19 43623.97 88888.00 2010-07-02 01:05:05.000 183 30780.56 101.22 43623.93 53384.07 2010-07-02 01:05:06.000 183 30780.63 101.27 43623.97 88888.00 2010-07-02 01:05:07.000 183 30780.63 101.26 43623.94 88888.00 2010-07-02 01:05:08.000 183 30780.67 101.22 43623.99 88888.00 2010-07-02 01:05:09.000 183 30780.69 101.24 43624.01 88888.00 2010-07-02 01:05:10.000 183 30780.69 101.24 43623.99 53384.09 2010-07-02 01:05:11.000 183 30780.74 101.24 43623.99 88888.00 2010-07-02 01:05:12.000 183 30780.74 101.17 43623.98 88888.00 2010-07-02 01:05:13.000 183 30780.73 101.21 43623.96 88888.00 2010-07-02 01:05:14.000 183 30780.70 101.22 43623.95 88888.00 2010-07-02 01:05:15.000 183 30780.72 101.20 43623.94 53384.12 2010-07-02 01:05:16.000 183 30780.72 101.18 43623.93 88888.00 2010-07-02 01:05:17.000 183 30780.72 101.19 43623.93 88888.00 2010-07-02 01:05:18.000 183 30780.71 101.22 43623.89 88888.00 2010-07-02 01:05:19.000 183 30780.67 101.22 43623.88 88888.00 2010-07-02 01:05:20.000 183 30780.66 101.22 43623.89 53384.10 2010-07-02 01:05:21.000 183 30780.64 101.19 43623.88 88888.00 2010-07-02 01:05:22.000 183 30780.64 101.18 43623.92 88888.00 2010-07-02 01:05:23.000 183 30780.64 101.20 43623.94 88888.00 2010-07-02 01:05:24.000 183 30780.61 101.18 43623.93 88888.00 2010-07-02 01:05:25.000 183 30780.60 101.19 43623.92 53384.11 2010-07-02 01:05:26.000 183 30780.61 101.19 43623.87 88888.00 2010-07-02 01:05:27.000 183 30780.62 101.18 43623.81 88888.00 2010-07-02 01:05:28.000 183 30780.56 101.15 43623.79 88888.00 2010-07-02 01:05:29.000 183 30780.56 101.20 43623.88 88888.00 2010-07-02 01:05:30.000 183 30780.52 101.17 43623.82 53384.02 2010-07-02 01:05:31.000 183 30780.52 101.13 43623.77 88888.00 2010-07-02 01:05:32.000 183 30780.55 101.10 43623.84 88888.00 2010-07-02 01:05:33.000 183 30780.56 101.11 43623.83 88888.00 2010-07-02 01:05:34.000 183 30780.56 101.09 43623.83 88888.00 2010-07-02 01:05:35.000 183 30780.54 101.11 43623.86 53384.00 2010-07-02 01:05:36.000 183 30780.56 101.13 43623.86 88888.00 2010-07-02 01:05:37.000 183 30780.54 101.14 43623.87 88888.00 2010-07-02 01:05:38.000 183 30780.54 101.12 43623.88 88888.00 2010-07-02 01:05:39.000 183 30780.55 101.09 43623.87 88888.00 2010-07-02 01:05:40.000 183 30780.56 101.08 43623.86 53384.01 2010-07-02 01:05:41.000 183 30780.55 101.07 43623.88 88888.00 2010-07-02 01:05:42.000 183 30780.54 101.04 43623.86 88888.00 2010-07-02 01:05:43.000 183 30780.52 101.01 43623.92 88888.00 2010-07-02 01:05:44.000 183 30780.56 101.06 43623.91 88888.00 2010-07-02 01:05:45.000 183 30780.58 101.07 43623.86 53383.98 2010-07-02 01:05:46.000 183 30780.55 101.05 43623.83 88888.00 2010-07-02 01:05:47.000 183 30780.56 101.02 43623.84 88888.00 2010-07-02 01:05:48.000 183 30780.57 101.03 43623.86 88888.00 2010-07-02 01:05:49.000 183 30780.53 101.03 43623.93 88888.00 2010-07-02 01:05:50.000 183 30780.45 101.05 43624.09 53383.99 2010-07-02 01:05:51.000 183 30780.36 101.05 43624.22 88888.00 2010-07-02 01:05:52.000 183 30780.44 100.99 43624.08 88888.00 2010-07-02 01:05:53.000 183 30780.76 101.00 43623.69 88888.00 2010-07-02 01:05:54.000 183 30780.79 100.98 43623.60 88888.00 2010-07-02 01:05:55.000 183 30780.64 100.98 43623.76 53383.98 2010-07-02 01:05:56.000 183 30780.37 100.96 43624.07 88888.00 2010-07-02 01:05:57.000 183 30780.38 100.98 43624.08 88888.00 2010-07-02 01:05:58.000 183 30780.59 101.01 43623.89 88888.00 2010-07-02 01:05:59.000 183 30780.78 100.99 43623.61 88888.00 2010-07-02 01:06:00.000 183 30780.74 100.99 43623.57 53384.04 2010-07-02 01:06:01.000 183 30780.47 101.01 43623.87 88888.00 2010-07-02 01:06:02.000 183 30780.34 101.04 43624.10 88888.00 2010-07-02 01:06:03.000 183 30780.41 101.07 43624.05 88888.00 2010-07-02 01:06:04.000 183 30780.71 101.05 43623.71 88888.00 2010-07-02 01:06:05.000 183 30780.79 101.01 43623.61 53384.09 2010-07-02 01:06:06.000 183 30780.74 101.08 43623.72 88888.00 2010-07-02 01:06:07.000 183 30780.61 101.04 43623.89 88888.00 2010-07-02 01:06:08.000 183 30780.65 101.06 43623.89 88888.00 2010-07-02 01:06:09.000 183 30780.69 101.10 43623.90 88888.00 2010-07-02 01:06:10.000 183 30780.67 101.12 43623.88 53384.02 2010-07-02 01:06:11.000 183 30780.69 101.13 43623.90 88888.00 2010-07-02 01:06:12.000 183 30780.68 101.15 43623.91 88888.00 2010-07-02 01:06:13.000 183 30780.70 101.14 43623.91 88888.00 2010-07-02 01:06:14.000 183 30780.71 101.16 43623.90 88888.00 2010-07-02 01:06:15.000 183 30780.70 101.18 43623.88 53384.03 2010-07-02 01:06:16.000 183 30780.70 101.18 43623.88 88888.00 2010-07-02 01:06:17.000 183 30780.72 101.20 43623.95 88888.00 2010-07-02 01:06:18.000 183 30780.73 101.26 43623.93 88888.00 2010-07-02 01:06:19.000 183 30780.69 101.28 43623.93 88888.00 2010-07-02 01:06:20.000 183 30780.69 101.23 43623.90 53384.04 2010-07-02 01:06:21.000 183 30780.69 101.21 43623.90 88888.00 2010-07-02 01:06:22.000 183 30780.66 101.25 43623.90 88888.00 2010-07-02 01:06:23.000 183 30780.65 101.28 43623.90 88888.00 2010-07-02 01:06:24.000 183 30780.63 101.26 43623.90 88888.00 2010-07-02 01:06:25.000 183 30780.64 101.27 43623.90 53384.02 2010-07-02 01:06:26.000 183 30780.62 101.26 43623.87 88888.00 2010-07-02 01:06:27.000 183 30780.61 101.26 43623.86 88888.00 2010-07-02 01:06:28.000 183 30780.65 101.29 43623.93 88888.00 2010-07-02 01:06:29.000 183 30780.66 101.34 43623.96 88888.00 2010-07-02 01:06:30.000 183 30780.63 101.36 43623.96 53383.98 2010-07-02 01:06:31.000 183 30780.66 101.36 43623.91 88888.00 2010-07-02 01:06:32.000 183 30780.69 101.38 43623.79 88888.00 2010-07-02 01:06:33.000 183 30780.68 101.40 43623.75 88888.00 2010-07-02 01:06:34.000 183 30780.61 101.36 43623.83 88888.00 2010-07-02 01:06:35.000 183 30780.58 101.37 43623.86 53383.92 2010-07-02 01:06:36.000 183 30780.60 101.34 43623.88 88888.00 2010-07-02 01:06:37.000 183 30780.61 101.34 43623.90 88888.00 2010-07-02 01:06:38.000 183 30780.62 101.38 43623.93 88888.00 2010-07-02 01:06:39.000 183 30780.62 101.38 43623.91 88888.00 2010-07-02 01:06:40.000 183 30780.66 101.35 43623.87 53383.91 2010-07-02 01:06:41.000 183 30780.66 101.38 43623.90 88888.00 2010-07-02 01:06:42.000 183 30780.63 101.39 43623.92 88888.00 2010-07-02 01:06:43.000 183 30780.63 101.40 43623.89 88888.00 2010-07-02 01:06:44.000 183 30780.67 101.38 43623.85 88888.00 2010-07-02 01:06:45.000 183 30780.71 101.36 43623.86 53383.98 2010-07-02 01:06:46.000 183 30780.66 101.35 43623.84 88888.00 2010-07-02 01:06:47.000 183 30780.66 101.35 43623.89 88888.00 2010-07-02 01:06:48.000 183 30780.64 101.38 43623.92 88888.00 2010-07-02 01:06:49.000 183 30780.63 101.36 43623.94 88888.00 2010-07-02 01:06:50.000 183 30780.51 101.35 43624.19 53383.99 2010-07-02 01:06:51.000 183 30780.47 101.37 43624.24 88888.00 2010-07-02 01:06:52.000 183 30780.71 101.42 43623.92 88888.00 2010-07-02 01:06:53.000 183 30780.94 101.44 43623.65 88888.00 2010-07-02 01:06:54.000 183 30780.91 101.44 43623.68 88888.00 2010-07-02 01:06:55.000 183 30780.64 101.48 43624.01 53383.90 2010-07-02 01:06:56.000 183 30780.47 101.51 43624.21 88888.00 2010-07-02 01:06:57.000 183 30780.56 101.48 43624.11 88888.00 2010-07-02 01:06:58.000 183 30780.88 101.49 43623.75 88888.00 2010-07-02 01:06:59.000 183 30780.98 101.53 43623.61 88888.00 2010-07-02 01:07:00.000 183 30780.90 101.52 43623.72 53384.10 2010-07-02 01:07:01.000 183 30780.61 101.58 43624.07 88888.00 2010-07-02 01:07:02.000 183 30780.62 101.62 43624.15 88888.00 2010-07-02 01:07:03.000 183 30780.79 101.65 43623.99 88888.00 2010-07-02 01:07:04.000 183 30781.04 101.66 43623.64 88888.00 2010-07-02 01:07:05.000 183 30781.01 101.66 43623.60 53384.20 2010-07-02 01:07:06.000 183 30780.89 101.65 43623.80 88888.00 2010-07-02 01:07:07.000 183 30780.83 101.66 43623.90 88888.00 2010-07-02 01:07:08.000 183 30780.86 101.64 43623.91 88888.00 2010-07-02 01:07:09.000 183 30780.84 101.62 43623.94 88888.00 2010-07-02 01:07:10.000 183 30780.85 101.65 43623.91 53384.11 2010-07-02 01:07:11.000 183 30780.84 101.62 43623.89 88888.00 2010-07-02 01:07:12.000 183 30780.84 101.65 43623.91 88888.00 2010-07-02 01:07:13.000 183 30780.81 101.69 43623.93 88888.00 2010-07-02 01:07:14.000 183 30780.81 101.71 43623.91 88888.00 2010-07-02 01:07:15.000 183 30780.83 101.72 43623.89 53384.11 2010-07-02 01:07:16.000 183 30780.84 101.81 43623.90 88888.00 2010-07-02 01:07:17.000 183 30780.87 101.84 43623.85 88888.00 2010-07-02 01:07:18.000 183 30780.87 101.83 43623.89 88888.00 2010-07-02 01:07:19.000 183 30780.85 101.82 43623.90 88888.00 2010-07-02 01:07:20.000 183 30780.85 101.81 43623.89 53384.13 2010-07-02 01:07:21.000 183 30780.85 101.75 43623.87 88888.00 2010-07-02 01:07:22.000 183 30780.85 101.75 43623.85 88888.00 2010-07-02 01:07:23.000 183 30780.84 101.80 43623.81 88888.00 2010-07-02 01:07:24.000 183 30780.84 101.83 43623.79 88888.00 2010-07-02 01:07:25.000 183 30780.87 101.83 43623.79 53384.10 2010-07-02 01:07:26.000 183 30780.88 101.80 43623.77 88888.00 2010-07-02 01:07:27.000 183 30780.88 101.81 43623.76 88888.00 2010-07-02 01:07:28.000 183 30780.88 101.80 43623.76 88888.00 2010-07-02 01:07:29.000 183 30780.86 101.79 43623.77 88888.00 2010-07-02 01:07:30.000 183 30780.84 101.80 43623.72 53384.11 2010-07-02 01:07:31.000 183 30780.83 101.80 43623.72 88888.00 2010-07-02 01:07:32.000 183 30780.85 101.78 43623.76 88888.00 2010-07-02 01:07:33.000 183 30780.83 101.79 43623.74 88888.00 2010-07-02 01:07:34.000 183 30780.84 101.80 43623.68 88888.00 2010-07-02 01:07:35.000 183 30780.84 101.79 43623.68 53384.05 2010-07-02 01:07:36.000 183 30780.82 101.76 43623.69 88888.00 2010-07-02 01:07:37.000 183 30780.79 101.76 43623.70 88888.00 2010-07-02 01:07:38.000 183 30780.82 101.75 43623.69 88888.00 2010-07-02 01:07:39.000 183 30780.82 101.75 43623.69 88888.00 2010-07-02 01:07:40.000 183 30780.85 101.81 43623.64 53384.08 2010-07-02 01:07:41.000 183 30780.85 101.80 43623.57 88888.00 2010-07-02 01:07:42.000 183 30780.83 101.77 43623.59 88888.00 2010-07-02 01:07:43.000 183 30780.81 101.76 43623.67 88888.00 2010-07-02 01:07:44.000 183 30780.82 101.76 43623.70 88888.00 2010-07-02 01:07:45.000 183 30780.83 101.75 43623.68 53384.05 2010-07-02 01:07:46.000 183 30780.84 101.76 43623.65 88888.00 2010-07-02 01:07:47.000 183 30780.82 101.76 43623.66 88888.00 2010-07-02 01:07:48.000 183 30780.82 101.73 43623.72 88888.00 2010-07-02 01:07:49.000 183 30780.73 101.72 43623.80 88888.00 2010-07-02 01:07:50.000 183 30780.64 101.73 43623.91 53384.04 2010-07-02 01:07:51.000 183 30780.64 101.71 43623.96 88888.00 2010-07-02 01:07:52.000 183 30780.64 101.70 43623.98 88888.00 2010-07-02 01:07:53.000 183 30780.67 101.69 43623.90 88888.00 2010-07-02 01:07:54.000 183 30780.81 101.65 43623.72 88888.00 2010-07-02 01:07:55.000 183 30780.83 101.66 43623.69 53384.11 2010-07-02 01:07:56.000 183 30780.84 101.65 43623.69 88888.00 2010-07-02 01:07:57.000 183 30780.87 101.66 43623.74 88888.00 2010-07-02 01:07:58.000 183 30780.88 101.69 43623.75 88888.00 2010-07-02 01:07:59.000 183 30780.86 101.69 43623.75 88888.00 2010-07-02 01:08:00.000 183 30780.84 101.69 43623.75 53384.02 2010-07-02 01:08:01.000 183 30780.88 101.72 43623.72 88888.00 2010-07-02 01:08:02.000 183 30780.87 101.75 43623.68 88888.00 2010-07-02 01:08:03.000 183 30780.88 101.72 43623.73 88888.00 2010-07-02 01:08:04.000 183 30780.86 101.67 43623.71 88888.00 2010-07-02 01:08:05.000 183 30780.86 101.65 43623.71 53384.04 2010-07-02 01:08:06.000 183 30780.90 101.66 43623.71 88888.00 2010-07-02 01:08:07.000 183 30780.90 101.63 43623.69 88888.00 2010-07-02 01:08:08.000 183 30780.91 101.62 43623.70 88888.00 2010-07-02 01:08:09.000 183 30780.92 101.60 43623.68 88888.00 2010-07-02 01:08:10.000 183 30780.93 101.59 43623.69 53384.07 2010-07-02 01:08:11.000 183 30780.94 101.60 43623.70 88888.00 2010-07-02 01:08:12.000 183 30780.94 101.64 43623.70 88888.00 2010-07-02 01:08:13.000 183 30780.96 101.63 43623.71 88888.00 2010-07-02 01:08:14.000 183 30780.96 101.64 43623.75 88888.00 2010-07-02 01:08:15.000 183 30780.99 101.66 43623.79 53384.08 2010-07-02 01:08:16.000 183 30780.97 101.65 43623.80 88888.00 2010-07-02 01:08:17.000 183 30780.98 101.69 43623.80 88888.00 2010-07-02 01:08:18.000 183 30781.01 101.70 43623.81 88888.00 2010-07-02 01:08:19.000 183 30781.00 101.71 43623.77 88888.00 2010-07-02 01:08:20.000 183 30781.01 101.68 43623.79 53384.12 2010-07-02 01:08:21.000 183 30781.01 101.65 43623.78 88888.00 2010-07-02 01:08:22.000 183 30781.03 101.67 43623.76 88888.00 2010-07-02 01:08:23.000 183 30781.04 101.68 43623.80 88888.00 2010-07-02 01:08:24.000 183 30781.03 101.67 43623.78 88888.00 2010-07-02 01:08:25.000 183 30781.04 101.69 43623.73 53384.15 2010-07-02 01:08:26.000 183 30780.97 101.72 43623.79 88888.00 2010-07-02 01:08:27.000 183 30780.92 101.61 43623.88 88888.00 2010-07-02 01:08:28.000 183 30781.01 101.69 43623.76 88888.00 2010-07-02 01:08:29.000 183 30780.98 101.74 43623.68 88888.00 2010-07-02 01:08:30.000 183 30780.92 101.73 43623.76 53384.19 2010-07-02 01:08:31.000 183 30780.91 101.74 43623.76 88888.00 2010-07-02 01:08:32.000 183 30780.91 101.76 43623.77 88888.00 2010-07-02 01:08:33.000 183 30780.94 101.77 43623.76 88888.00 2010-07-02 01:08:34.000 183 30780.94 101.80 43623.79 88888.00 2010-07-02 01:08:35.000 183 30780.94 101.81 43623.76 53384.07 2010-07-02 01:08:36.000 183 30780.93 101.77 43623.71 88888.00 2010-07-02 01:08:37.000 183 30780.91 101.79 43623.69 88888.00 2010-07-02 01:08:38.000 183 30780.90 101.72 43623.74 88888.00 2010-07-02 01:08:39.000 183 30780.90 101.74 43623.78 88888.00 2010-07-02 01:08:40.000 183 30780.89 101.76 43623.81 53384.08 2010-07-02 01:08:41.000 183 30780.91 101.78 43623.78 88888.00 2010-07-02 01:08:42.000 183 30780.89 101.77 43623.71 88888.00 2010-07-02 01:08:43.000 183 30780.85 101.72 43623.73 88888.00 2010-07-02 01:08:44.000 183 30780.84 101.71 43623.71 88888.00 2010-07-02 01:08:45.000 183 30780.88 101.71 43623.72 53383.99 2010-07-02 01:08:46.000 183 30780.89 101.72 43623.75 88888.00 2010-07-02 01:08:47.000 183 30780.88 101.74 43623.71 88888.00 2010-07-02 01:08:48.000 183 30780.87 101.79 43623.75 88888.00 2010-07-02 01:08:49.000 183 30780.82 101.85 43623.81 88888.00 2010-07-02 01:08:50.000 183 30780.79 101.92 43623.86 53383.99 2010-07-02 01:08:51.000 183 30780.78 101.92 43623.85 88888.00 2010-07-02 01:08:52.000 183 30780.74 101.95 43623.85 88888.00 2010-07-02 01:08:53.000 183 30780.71 101.90 43623.79 88888.00 2010-07-02 01:08:54.000 183 30780.71 101.85 43623.71 88888.00 2010-07-02 01:08:55.000 183 30780.72 101.82 43623.67 53384.02 2010-07-02 01:08:56.000 183 30780.67 101.90 43623.77 88888.00 2010-07-02 01:08:57.000 183 30780.66 101.94 43623.84 88888.00 2010-07-02 01:08:58.000 183 30780.64 101.91 43623.80 88888.00 2010-07-02 01:08:59.000 183 30780.63 101.91 43623.82 88888.00 2010-07-02 01:09:00.000 183 30780.60 101.85 43623.82 53383.93 2010-07-02 01:09:01.000 183 30780.65 101.75 43623.66 88888.00 2010-07-02 01:09:02.000 183 30780.68 101.79 43623.65 88888.00 2010-07-02 01:09:03.000 183 30780.68 101.78 43623.64 88888.00 2010-07-02 01:09:04.000 183 30780.66 101.74 43623.62 88888.00 2010-07-02 01:09:05.000 183 30780.64 101.74 43623.65 53383.80 2010-07-02 01:09:06.000 183 30780.62 101.74 43623.68 88888.00 2010-07-02 01:09:07.000 183 30780.62 101.73 43623.72 88888.00 2010-07-02 01:09:08.000 183 30780.62 101.69 43623.74 88888.00 2010-07-02 01:09:09.000 183 30780.64 101.71 43623.74 88888.00 2010-07-02 01:09:10.000 183 30780.65 101.72 43623.77 53383.84 2010-07-02 01:09:11.000 183 30780.67 101.73 43623.72 88888.00 2010-07-02 01:09:12.000 183 30780.68 101.73 43623.69 88888.00 2010-07-02 01:09:13.000 183 30780.68 101.73 43623.69 88888.00 2010-07-02 01:09:14.000 183 30780.70 101.72 43623.71 88888.00 2010-07-02 01:09:15.000 183 30780.69 101.75 43623.71 53383.82 2010-07-02 01:09:16.000 183 30780.69 101.77 43623.77 88888.00 2010-07-02 01:09:17.000 183 30780.66 101.81 43623.81 88888.00 2010-07-02 01:09:18.000 183 30780.68 101.78 43623.75 88888.00 2010-07-02 01:09:19.000 183 30780.66 101.77 43623.76 88888.00 2010-07-02 01:09:20.000 183 30780.67 101.77 43623.72 53383.82 2010-07-02 01:09:21.000 183 30780.66 101.78 43623.68 88888.00 2010-07-02 01:09:22.000 183 30780.65 101.79 43623.65 88888.00 2010-07-02 01:09:23.000 183 30780.65 101.83 43623.65 88888.00 2010-07-02 01:09:24.000 183 30780.66 101.82 43623.70 88888.00 2010-07-02 01:09:25.000 183 30780.63 101.79 43623.66 53383.80 2010-07-02 01:09:26.000 183 30780.61 101.81 43623.61 88888.00 2010-07-02 01:09:27.000 183 30780.63 101.87 43623.62 88888.00 2010-07-02 01:09:28.000 183 30780.65 101.88 43623.64 88888.00 2010-07-02 01:09:29.000 183 30780.66 101.89 43623.63 88888.00 2010-07-02 01:09:30.000 183 30780.62 101.95 43623.63 53383.82 2010-07-02 01:09:31.000 183 30780.60 101.95 43623.66 88888.00 2010-07-02 01:09:32.000 183 30780.59 101.91 43623.64 88888.00 2010-07-02 01:09:33.000 183 30780.60 101.92 43623.66 88888.00 2010-07-02 01:09:34.000 183 30780.59 101.94 43623.64 88888.00 2010-07-02 01:09:35.000 183 30780.66 102.06 43623.57 53383.78 2010-07-02 01:09:36.000 183 30780.58 101.98 43623.57 88888.00 2010-07-02 01:09:37.000 183 30780.56 101.98 43623.63 88888.00 2010-07-02 01:09:38.000 183 30780.60 101.97 43623.61 88888.00 2010-07-02 01:09:39.000 183 30780.63 102.02 43623.57 88888.00 2010-07-02 01:09:40.000 183 30780.63 102.00 43623.60 53383.77 2010-07-02 01:09:41.000 183 30780.61 101.97 43623.65 88888.00 2010-07-02 01:09:42.000 183 30780.61 102.00 43623.63 88888.00 2010-07-02 01:09:43.000 183 30780.63 102.02 43623.60 88888.00 2010-07-02 01:09:44.000 183 30780.62 102.05 43623.62 88888.00 2010-07-02 01:09:45.000 183 30780.67 102.02 43623.64 53383.81 2010-07-02 01:09:46.000 183 30780.71 102.06 43623.66 88888.00 2010-07-02 01:09:47.000 183 30780.69 102.06 43623.61 88888.00 2010-07-02 01:09:48.000 183 30780.63 102.03 43623.70 88888.00 2010-07-02 01:09:49.000 183 30780.68 102.04 43623.68 88888.00 2010-07-02 01:09:50.000 183 30780.68 102.09 43623.64 53383.85 2010-07-02 01:09:51.000 183 30780.62 102.19 43623.80 88888.00 2010-07-02 01:09:52.000 183 30780.65 102.18 43623.74 88888.00 2010-07-02 01:09:53.000 183 30780.77 102.03 43623.49 88888.00 2010-07-02 01:09:54.000 183 30780.74 101.97 43623.42 88888.00 2010-07-02 01:09:55.000 183 30780.68 102.01 43623.48 53383.84 2010-07-02 01:09:56.000 183 30780.63 102.17 43623.71 88888.00 2010-07-02 01:09:57.000 183 30780.63 102.18 43623.78 88888.00 2010-07-02 01:09:58.000 183 30780.68 102.08 43623.62 88888.00 2010-07-02 01:09:59.000 183 30780.74 101.93 43623.36 88888.00 2010-07-02 01:10:00.000 183 30780.73 101.97 43623.39 53383.91 2010-07-02 01:10:01.000 183 30780.67 102.10 43623.54 88888.00 2010-07-02 01:10:02.000 183 30780.63 102.27 43623.69 88888.00 2010-07-02 01:10:03.000 183 30780.60 102.22 43623.66 88888.00 2010-07-02 01:10:04.000 183 30780.69 102.04 43623.43 88888.00 2010-07-02 01:10:05.000 183 30780.75 101.94 43623.35 53383.88 2010-07-02 01:10:06.000 183 30780.72 101.97 43623.46 88888.00 2010-07-02 01:10:07.000 183 30780.70 102.04 43623.55 88888.00 2010-07-02 01:10:08.000 183 30780.71 102.08 43623.57 88888.00 2010-07-02 01:10:09.000 183 30780.69 102.06 43623.56 88888.00 2010-07-02 01:10:10.000 183 30780.71 102.06 43623.54 53383.78 2010-07-02 01:10:11.000 183 30780.70 102.07 43623.55 88888.00 2010-07-02 01:10:12.000 183 30780.70 102.11 43623.57 88888.00 2010-07-02 01:10:13.000 183 30780.75 102.09 43623.57 88888.00 2010-07-02 01:10:14.000 183 30780.79 102.10 43623.57 88888.00 2010-07-02 01:10:15.000 183 30780.79 102.11 43623.56 53383.81 2010-07-02 01:10:16.000 183 30780.76 102.08 43623.55 88888.00 2010-07-02 01:10:17.000 183 30780.80 102.05 43623.57 88888.00 2010-07-02 01:10:18.000 183 30780.81 102.05 43623.56 88888.00 2010-07-02 01:10:19.000 183 30780.81 102.02 43623.58 88888.00 2010-07-02 01:10:20.000 183 30780.81 101.96 43623.53 53383.85 2010-07-02 01:10:21.000 183 30780.81 101.95 43623.52 88888.00 2010-07-02 01:10:22.000 183 30780.81 101.96 43623.53 88888.00 2010-07-02 01:10:23.000 183 30780.79 101.96 43623.57 88888.00 2010-07-02 01:10:24.000 183 30780.81 101.98 43623.59 88888.00 2010-07-02 01:10:25.000 183 30780.84 101.96 43623.54 53383.86 2010-07-02 01:10:26.000 183 30780.86 101.96 43623.55 88888.00 2010-07-02 01:10:27.000 183 30780.85 101.95 43623.58 88888.00 2010-07-02 01:10:28.000 183 30780.85 101.93 43623.58 88888.00 2010-07-02 01:10:29.000 183 30780.84 101.92 43623.54 88888.00 2010-07-02 01:10:30.000 183 30780.87 101.93 43623.50 53383.90 2010-07-02 01:10:31.000 183 30780.85 101.94 43623.50 88888.00 2010-07-02 01:10:32.000 183 30780.86 101.91 43623.52 88888.00 2010-07-02 01:10:33.000 183 30780.88 101.90 43623.55 88888.00 2010-07-02 01:10:34.000 183 30780.87 101.89 43623.55 88888.00 2010-07-02 01:10:35.000 183 30780.87 101.90 43623.56 53383.87 2010-07-02 01:10:36.000 183 30780.89 101.90 43623.60 88888.00 2010-07-02 01:10:37.000 183 30780.90 101.91 43623.58 88888.00 2010-07-02 01:10:38.000 183 30780.88 101.90 43623.61 88888.00 2010-07-02 01:10:39.000 183 30780.89 101.89 43623.63 88888.00 2010-07-02 01:10:40.000 183 30780.87 101.86 43623.58 53383.88 2010-07-02 01:10:41.000 183 30780.88 101.87 43623.56 88888.00 2010-07-02 01:10:42.000 183 30780.90 101.83 43623.57 88888.00 2010-07-02 01:10:43.000 183 30780.90 101.82 43623.61 88888.00 2010-07-02 01:10:44.000 183 30780.91 101.86 43623.60 88888.00 2010-07-02 01:10:45.000 183 30780.88 101.79 43623.55 53383.92 2010-07-02 01:10:46.000 183 30780.90 101.82 43623.53 88888.00 2010-07-02 01:10:47.000 183 30780.92 101.83 43623.54 88888.00 2010-07-02 01:10:48.000 183 30780.92 101.83 43623.59 88888.00 2010-07-02 01:10:49.000 183 30780.92 101.85 43623.59 88888.00 2010-07-02 01:10:50.000 183 30780.87 101.92 43623.74 53383.92 2010-07-02 01:10:51.000 183 30780.95 101.97 43623.75 88888.00 2010-07-02 01:10:52.000 183 30780.98 101.81 43623.45 88888.00 2010-07-02 01:10:53.000 183 30780.98 101.64 43623.34 88888.00 2010-07-02 01:10:54.000 183 30780.94 101.62 43623.37 88888.00 2010-07-02 01:10:55.000 183 30780.90 101.77 43623.61 53383.76 2010-07-02 01:10:56.000 183 30780.88 101.84 43623.71 88888.00 2010-07-02 01:10:57.000 183 30780.87 101.79 43623.65 88888.00 2010-07-02 01:10:58.000 183 30780.96 101.64 43623.45 88888.00 2010-07-02 01:10:59.000 183 30780.99 101.64 43623.38 88888.00 2010-07-02 01:11:00.000 183 30780.95 101.72 43623.47 53383.89 2010-07-02 01:11:01.000 183 30780.83 101.87 43623.71 88888.00 2010-07-02 01:11:02.000 183 30780.84 101.90 43623.74 88888.00 2010-07-02 01:11:03.000 183 30780.93 101.81 43623.61 88888.00 2010-07-02 01:11:04.000 183 30780.99 101.61 43623.36 88888.00 2010-07-02 01:11:05.000 183 30780.94 101.61 43623.39 53383.98 2010-07-02 01:11:06.000 183 30780.92 101.71 43623.52 88888.00 2010-07-02 01:11:07.000 183 30780.95 101.75 43623.57 88888.00 2010-07-02 01:11:08.000 183 30780.97 101.74 43623.59 88888.00 2010-07-02 01:11:09.000 183 30780.96 101.77 43623.61 88888.00 2010-07-02 01:11:10.000 183 30780.94 101.75 43623.58 53383.93 2010-07-02 01:11:11.000 183 30780.94 101.75 43623.55 88888.00 2010-07-02 01:11:12.000 183 30780.96 101.72 43623.53 88888.00 2010-07-02 01:11:13.000 183 30780.96 101.70 43623.56 88888.00 2010-07-02 01:11:14.000 183 30780.97 101.72 43623.57 88888.00 2010-07-02 01:11:15.000 183 30780.99 101.69 43623.55 53383.91 2010-07-02 01:11:16.000 183 30780.98 101.72 43623.56 88888.00 2010-07-02 01:11:17.000 183 30781.00 101.77 43623.56 88888.00 2010-07-02 01:11:18.000 183 30781.03 101.71 43623.53 88888.00 2010-07-02 01:11:19.000 183 30781.03 101.69 43623.51 88888.00 2010-07-02 01:11:20.000 183 30781.05 101.70 43623.46 53383.96 2010-07-02 01:11:21.000 183 30781.06 101.68 43623.45 88888.00 2010-07-02 01:11:22.000 183 30781.03 101.67 43623.47 88888.00 2010-07-02 01:11:23.000 183 30781.02 101.70 43623.51 88888.00 2010-07-02 01:11:24.000 183 30781.01 101.71 43623.50 88888.00 2010-07-02 01:11:25.000 183 30781.01 101.68 43623.55 53383.95 2010-07-02 01:11:26.000 183 30780.99 101.67 43623.55 88888.00 2010-07-02 01:11:27.000 183 30781.01 101.70 43623.57 88888.00 2010-07-02 01:11:28.000 183 30781.02 101.67 43623.57 88888.00 2010-07-02 01:11:29.000 183 30781.02 101.61 43623.51 88888.00 2010-07-02 01:11:30.000 183 30781.01 101.58 43623.49 53383.92 2010-07-02 01:11:31.000 183 30781.01 101.59 43623.50 88888.00 2010-07-02 01:11:32.000 183 30781.00 101.61 43623.53 88888.00 2010-07-02 01:11:33.000 183 30780.97 101.62 43623.50 88888.00 2010-07-02 01:11:34.000 183 30780.99 101.61 43623.47 88888.00 2010-07-02 01:11:35.000 183 30780.99 101.57 43623.45 53383.92 2010-07-02 01:11:36.000 183 30780.98 101.54 43623.48 88888.00 2010-07-02 01:11:37.000 183 30781.01 101.52 43623.51 88888.00 2010-07-02 01:11:38.000 183 30781.03 101.53 43623.51 88888.00 2010-07-02 01:11:39.000 183 30781.05 101.52 43623.52 88888.00 2010-07-02 01:11:40.000 183 30781.09 101.52 43623.51 53383.91 2010-07-02 01:11:41.000 183 30781.10 101.47 43623.48 88888.00 2010-07-02 01:11:42.000 183 30781.11 101.45 43623.50 88888.00 2010-07-02 01:11:43.000 183 30781.12 101.46 43623.53 88888.00 2010-07-02 01:11:44.000 183 30781.11 101.43 43623.47 88888.00 2010-07-02 01:11:45.000 183 30781.13 101.39 43623.45 53383.95 2010-07-02 01:11:46.000 183 30781.15 101.41 43623.41 88888.00 2010-07-02 01:11:47.000 183 30781.15 101.41 43623.42 88888.00 2010-07-02 01:11:48.000 183 30781.17 101.41 43623.48 88888.00 2010-07-02 01:11:49.000 183 30781.17 101.47 43623.57 88888.00 2010-07-02 01:11:50.000 183 30781.12 101.54 43623.64 53384.01 2010-07-02 01:11:51.000 183 30781.10 101.54 43623.66 88888.00 2010-07-02 01:11:52.000 183 30781.11 101.50 43623.67 88888.00 2010-07-02 01:11:53.000 183 30781.14 101.47 43623.63 88888.00 2010-07-02 01:11:54.000 183 30781.22 101.37 43623.52 88888.00 2010-07-02 01:11:55.000 183 30781.22 101.33 43623.48 53384.14 2010-07-02 01:11:56.000 183 30781.26 101.36 43623.46 88888.00 2010-07-02 01:11:57.000 183 30781.22 101.36 43623.44 88888.00 2010-07-02 01:11:58.000 183 30781.23 101.35 43623.50 88888.00 2010-07-02 01:11:59.000 183 30781.22 101.34 43623.50 88888.00 2010-07-02 01:12:00.000 183 30781.24 101.32 43623.49 53384.06 2010-07-02 01:12:01.000 183 30781.25 101.30 43623.45 88888.00 2010-07-02 01:12:02.000 183 30781.25 101.30 43623.46 88888.00 2010-07-02 01:12:03.000 183 30781.29 101.33 43623.50 88888.00 2010-07-02 01:12:04.000 183 30781.26 101.34 43623.49 88888.00 2010-07-02 01:12:05.000 183 30781.24 101.34 43623.45 53384.03 2010-07-02 01:12:06.000 183 30781.25 101.32 43623.44 88888.00 2010-07-02 01:12:07.000 183 30781.24 101.32 43623.45 88888.00 2010-07-02 01:12:08.000 183 30781.25 101.30 43623.40 88888.00 2010-07-02 01:12:09.000 183 30781.26 101.28 43623.43 88888.00 2010-07-02 01:12:10.000 183 30781.27 101.29 43623.46 53384.07 2010-07-02 01:12:11.000 183 30781.30 101.24 43623.46 88888.00 2010-07-02 01:12:12.000 183 30781.29 101.20 43623.39 88888.00 2010-07-02 01:12:13.000 183 30781.25 101.17 43623.45 88888.00 2010-07-02 01:12:14.000 183 30781.22 101.13 43623.64 88888.00 2010-07-02 01:12:15.000 183 30781.37 101.22 43623.64 53384.05 2010-07-02 01:12:16.000 183 30781.42 101.22 43623.56 88888.00 2010-07-02 01:12:17.000 183 30781.43 101.19 43623.55 88888.00 2010-07-02 01:12:18.000 183 30781.40 101.17 43623.54 88888.00 2010-07-02 01:12:19.000 183 30781.40 101.15 43623.58 88888.00 2010-07-02 01:12:20.000 183 30781.40 101.14 43623.57 53384.13 2010-07-02 01:12:21.000 183 30781.42 101.17 43623.54 88888.00 2010-07-02 01:12:22.000 183 30781.42 101.15 43623.49 88888.00 2010-07-02 01:12:23.000 183 30781.44 101.14 43623.50 88888.00 2010-07-02 01:12:24.000 183 30781.45 101.15 43623.51 88888.00 2010-07-02 01:12:25.000 183 30781.46 101.16 43623.49 53384.15 2010-07-02 01:12:26.000 183 30781.45 101.11 43623.51 88888.00 2010-07-02 01:12:27.000 183 30781.40 101.11 43623.59 88888.00 2010-07-02 01:12:28.000 183 30781.46 101.17 43623.50 88888.00 2010-07-02 01:12:29.000 183 30781.44 101.16 43623.43 88888.00 2010-07-02 01:12:30.000 183 30781.45 101.16 43623.45 53384.23 2010-07-02 01:12:31.000 183 30781.42 101.18 43623.50 88888.00 2010-07-02 01:12:32.000 183 30781.44 101.15 43623.50 88888.00 2010-07-02 01:12:33.000 183 30781.45 101.15 43623.52 88888.00 2010-07-02 01:12:34.000 183 30781.41 101.15 43623.54 88888.00 2010-07-02 01:12:35.000 183 30781.39 101.12 43623.50 53384.12 2010-07-02 01:12:36.000 183 30781.35 101.09 43623.45 88888.00 2010-07-02 01:12:37.000 183 30781.35 101.11 43623.46 88888.00 2010-07-02 01:12:38.000 183 30781.32 101.14 43623.45 88888.00 2010-07-02 01:12:39.000 183 30781.30 101.12 43623.48 88888.00 2010-07-02 01:12:40.000 183 30781.28 101.06 43623.46 53384.08 2010-07-02 01:12:41.000 183 30781.26 101.06 43623.41 88888.00 2010-07-02 01:12:42.000 183 30781.26 101.04 43623.42 88888.00 2010-07-02 01:12:43.000 183 30781.26 101.04 43623.42 88888.00 2010-07-02 01:12:44.000 183 30781.23 101.08 43623.44 88888.00 2010-07-02 01:12:45.000 183 30781.21 101.11 43623.44 53384.00 2010-07-02 01:12:46.000 183 30781.21 101.12 43623.45 88888.00 2010-07-02 01:12:47.000 183 30781.18 101.09 43623.43 88888.00 2010-07-02 01:12:48.000 183 30781.22 101.11 43623.45 88888.00 2010-07-02 01:12:49.000 183 30781.24 101.12 43623.43 88888.00 2010-07-02 01:12:50.000 183 30781.21 101.10 43623.48 53384.00 2010-07-02 01:12:51.000 183 30781.21 101.07 43623.43 88888.00 2010-07-02 01:12:52.000 183 30781.23 101.07 43623.41 88888.00 2010-07-02 01:12:53.000 183 30781.23 101.08 43623.42 88888.00 2010-07-02 01:12:54.000 183 30781.25 101.09 43623.44 88888.00 2010-07-02 01:12:55.000 183 30781.23 101.08 43623.37 53384.00 2010-07-02 01:12:56.000 183 30781.23 101.09 43623.36 88888.00 2010-07-02 01:12:57.000 183 30781.21 101.07 43623.38 88888.00 2010-07-02 01:12:58.000 183 30781.21 101.06 43623.41 88888.00 2010-07-02 01:12:59.000 183 30781.24 101.07 43623.39 88888.00 2010-07-02 01:13:00.000 183 30781.24 101.08 43623.36 53384.00 2010-07-02 01:13:01.000 183 30781.22 101.02 43623.34 88888.00 2010-07-02 01:13:02.000 183 30781.24 101.01 43623.36 88888.00 2010-07-02 01:13:03.000 183 30781.22 101.01 43623.43 88888.00 2010-07-02 01:13:04.000 183 30781.26 101.00 43623.45 88888.00 2010-07-02 01:13:05.000 183 30781.27 101.01 43623.43 53384.01 2010-07-02 01:13:06.000 183 30781.25 101.02 43623.39 88888.00 2010-07-02 01:13:07.000 183 30781.28 101.04 43623.42 88888.00 2010-07-02 01:13:08.000 183 30781.26 101.06 43623.43 88888.00 2010-07-02 01:13:09.000 183 30781.28 101.07 43623.38 88888.00 2010-07-02 01:13:10.000 183 30781.29 101.07 43623.38 53384.03 2010-07-02 01:13:11.000 183 30781.24 101.04 43623.33 88888.00 2010-07-02 01:13:12.000 183 30781.19 101.07 43623.37 88888.00 2010-07-02 01:13:13.000 183 30781.21 101.07 43623.35 88888.00 2010-07-02 01:13:14.000 183 30781.22 101.06 43623.40 88888.00 2010-07-02 01:13:15.000 183 30781.20 101.05 43623.40 53384.01 2010-07-02 01:13:16.000 183 30781.18 101.04 43623.41 88888.00 2010-07-02 01:13:17.000 183 30781.18 101.07 43623.43 88888.00 2010-07-02 01:13:18.000 183 30781.17 101.10 43623.40 88888.00 2010-07-02 01:13:19.000 183 30781.16 101.15 43623.36 88888.00 2010-07-02 01:13:20.000 183 30781.20 101.16 43623.36 53384.00 2010-07-02 01:13:21.000 183 30781.18 101.14 43623.37 88888.00 2010-07-02 01:13:22.000 183 30781.19 101.17 43623.34 88888.00 2010-07-02 01:13:23.000 183 30781.22 101.17 43623.34 88888.00 2010-07-02 01:13:24.000 183 30781.24 101.20 43623.35 88888.00 2010-07-02 01:13:25.000 183 30781.23 101.21 43623.36 53383.97 2010-07-02 01:13:26.000 183 30781.21 101.18 43623.34 88888.00 2010-07-02 01:13:27.000 183 30781.21 101.16 43623.38 88888.00 2010-07-02 01:13:28.000 183 30781.22 101.19 43623.29 88888.00 2010-07-02 01:13:29.000 183 30781.21 101.21 43623.28 88888.00 2010-07-02 01:13:30.000 183 30781.21 101.17 43623.23 53384.01 2010-07-02 01:13:31.000 183 30781.24 101.16 43623.21 88888.00 2010-07-02 01:13:32.000 183 30781.24 101.15 43623.21 88888.00 2010-07-02 01:13:33.000 183 30781.25 101.16 43623.25 88888.00 2010-07-02 01:13:34.000 183 30781.26 101.12 43623.30 88888.00 2010-07-02 01:13:35.000 183 30781.27 101.10 43623.33 53384.05 2010-07-02 01:13:36.000 183 30781.32 101.11 43623.30 88888.00 2010-07-02 01:13:37.000 183 30781.33 101.13 43623.31 88888.00 2010-07-02 01:13:38.000 183 30781.36 101.13 43623.33 88888.00 2010-07-02 01:13:39.000 183 30781.36 101.12 43623.32 88888.00 2010-07-02 01:13:40.000 183 30781.37 101.14 43623.30 53384.06 2010-07-02 01:13:41.000 183 30781.34 101.12 43623.28 88888.00 2010-07-02 01:13:42.000 183 30781.35 101.10 43623.28 88888.00 2010-07-02 01:13:43.000 183 30781.36 101.09 43623.31 88888.00 2010-07-02 01:13:44.000 183 30781.40 101.08 43623.25 88888.00 2010-07-02 01:13:45.000 183 30781.36 101.00 43623.33 53384.06 2010-07-02 01:13:46.000 183 30781.35 100.97 43623.37 88888.00 2010-07-02 01:13:47.000 183 30781.37 101.01 43623.35 88888.00 2010-07-02 01:13:48.000 183 30781.40 101.04 43623.39 88888.00 2010-07-02 01:13:49.000 183 30781.42 101.07 43623.38 88888.00 2010-07-02 01:13:50.000 183 30781.42 101.07 43623.42 53384.08 2010-07-02 01:13:51.000 183 30781.45 101.03 43623.38 88888.00 2010-07-02 01:13:52.000 183 30781.48 100.98 43623.38 88888.00 2010-07-02 01:13:53.000 183 30781.51 100.94 43623.36 88888.00 2010-07-02 01:13:54.000 183 30781.52 100.94 43623.35 88888.00 2010-07-02 01:13:55.000 183 30781.56 100.94 43623.32 53384.17 2010-07-02 01:13:56.000 183 30781.52 100.91 43623.30 88888.00 2010-07-02 01:13:57.000 183 30781.55 100.93 43623.31 88888.00 2010-07-02 01:13:58.000 183 30781.59 100.90 43623.28 88888.00 2010-07-02 01:13:59.000 183 30781.57 100.87 43623.33 88888.00 2010-07-02 01:14:00.000 183 30781.61 100.82 43623.30 53384.22 2010-07-02 01:14:01.000 183 30781.60 100.79 43623.28 88888.00 2010-07-02 01:14:02.000 183 30781.60 100.77 43623.30 88888.00 2010-07-02 01:14:03.000 183 30781.62 100.79 43623.32 88888.00 2010-07-02 01:14:04.000 183 30781.62 100.75 43623.29 88888.00 2010-07-02 01:14:05.000 183 30781.63 100.74 43623.30 53384.27 2010-07-02 01:14:06.000 183 30781.61 100.73 43623.29 88888.00 2010-07-02 01:14:07.000 183 30781.64 100.72 43623.32 88888.00 2010-07-02 01:14:08.000 183 30781.66 100.67 43623.35 88888.00 2010-07-02 01:14:09.000 183 30781.66 100.72 43623.38 88888.00 2010-07-02 01:14:10.000 183 30781.69 100.74 43623.37 53384.22 2010-07-02 01:14:11.000 183 30781.68 100.69 43623.41 88888.00 2010-07-02 01:14:12.000 183 30781.65 100.65 43623.30 88888.00 2010-07-02 01:14:13.000 183 30781.66 100.65 43623.29 88888.00 2010-07-02 01:14:14.000 183 30781.61 100.61 43623.43 88888.00 2010-07-02 01:14:15.000 183 30781.67 100.58 43623.44 53384.21 2010-07-02 01:14:16.000 183 30781.70 100.57 43623.40 88888.00 2010-07-02 01:14:17.000 183 30781.65 100.60 43623.36 88888.00 2010-07-02 01:14:18.000 183 30781.67 100.60 43623.36 88888.00 2010-07-02 01:14:19.000 183 30781.67 100.59 43623.33 88888.00 2010-07-02 01:14:20.000 183 30781.64 100.63 43623.32 53384.25 2010-07-02 01:14:21.000 183 30781.64 100.61 43623.30 88888.00 2010-07-02 01:14:22.000 183 30781.63 100.59 43623.28 88888.00 2010-07-02 01:14:23.000 183 30781.66 100.64 43623.28 88888.00 2010-07-02 01:14:24.000 183 30781.64 100.62 43623.30 88888.00 2010-07-02 01:14:25.000 183 30781.67 100.59 43623.29 53384.24 2010-07-02 01:14:26.000 183 30781.69 100.59 43623.27 88888.00 2010-07-02 01:14:27.000 183 30781.70 100.59 43623.29 88888.00 2010-07-02 01:14:28.000 183 30781.68 100.57 43623.28 88888.00 2010-07-02 01:14:29.000 183 30781.69 100.58 43623.29 88888.00 2010-07-02 01:14:30.000 183 30781.65 100.62 43623.30 53384.24 2010-07-02 01:14:31.000 183 30781.63 100.65 43623.30 88888.00 2010-07-02 01:14:32.000 183 30781.65 100.67 43623.31 88888.00 2010-07-02 01:14:33.000 183 30781.61 100.61 43623.26 88888.00 2010-07-02 01:14:34.000 183 30781.59 100.60 43623.26 88888.00 2010-07-02 01:14:35.000 183 30781.55 100.59 43623.24 53384.22 2010-07-02 01:14:36.000 183 30781.57 100.57 43623.21 88888.00 2010-07-02 01:14:37.000 183 30781.52 100.55 43623.20 88888.00 2010-07-02 01:14:38.000 183 30781.50 100.55 43623.25 88888.00 2010-07-02 01:14:39.000 183 30781.51 100.54 43623.27 88888.00 2010-07-02 01:14:40.000 183 30781.49 100.53 43623.33 53384.12 2010-07-02 01:14:41.000 183 30781.47 100.53 43623.33 88888.00 2010-07-02 01:14:42.000 183 30781.44 100.54 43623.30 88888.00 2010-07-02 01:14:43.000 183 30781.44 100.59 43623.30 88888.00 2010-07-02 01:14:44.000 183 30781.44 100.58 43623.31 88888.00 2010-07-02 01:14:45.000 183 30781.44 100.58 43623.34 53384.09 2010-07-02 01:14:46.000 183 30781.43 100.59 43623.34 88888.00 2010-07-02 01:14:47.000 183 30781.44 100.60 43623.34 88888.00 2010-07-02 01:14:48.000 183 30781.43 100.64 43623.33 88888.00 2010-07-02 01:14:49.000 183 30781.46 100.65 43623.38 88888.00 2010-07-02 01:14:50.000 183 30781.45 100.64 43623.33 53384.05 2010-07-02 01:14:51.000 183 30781.42 100.60 43623.26 88888.00 2010-07-02 01:14:52.000 183 30781.40 100.54 43623.26 88888.00 2010-07-02 01:14:53.000 183 30781.40 100.53 43623.31 88888.00 2010-07-02 01:14:54.000 183 30781.40 100.51 43623.33 88888.00 2010-07-02 01:14:55.000 183 30781.40 100.52 43623.34 53384.04 2010-07-02 01:14:56.000 183 30781.37 100.49 43623.31 88888.00 2010-07-02 01:14:57.000 183 30781.38 100.51 43623.31 88888.00 2010-07-02 01:14:58.000 183 30781.40 100.50 43623.29 88888.00 2010-07-02 01:14:59.000 183 30781.39 100.44 43623.29 88888.00 2010-07-02 01:15:00.000 183 30781.40 100.42 43623.32 53384.02 2010-07-02 01:15:01.000 183 30781.38 100.41 43623.35 88888.00 2010-07-02 01:15:02.000 183 30781.38 100.38 43623.33 88888.00 2010-07-02 01:15:03.000 183 30781.36 100.35 43623.32 88888.00 2010-07-02 01:15:04.000 183 30781.33 100.39 43623.32 88888.00 2010-07-02 01:15:05.000 183 30781.35 100.43 43623.32 53383.98 2010-07-02 01:15:06.000 183 30781.33 100.43 43623.33 88888.00 2010-07-02 01:15:07.000 183 30781.34 100.42 43623.32 88888.00 2010-07-02 01:15:08.000 183 30781.43 100.51 43623.24 88888.00 2010-07-02 01:15:09.000 183 30781.32 100.43 43623.28 88888.00 2010-07-02 01:15:10.000 183 30781.30 100.47 43623.30 53383.96 2010-07-02 01:15:11.000 183 30781.29 100.50 43623.28 88888.00 2010-07-02 01:15:12.000 183 30781.25 100.50 43623.29 88888.00 2010-07-02 01:15:13.000 183 30781.20 100.43 43623.38 88888.00 2010-07-02 01:15:14.000 183 30781.30 100.52 43623.31 88888.00 2010-07-02 01:15:15.000 183 30781.30 100.53 43623.24 53383.93 2010-07-02 01:15:16.000 183 30781.27 100.50 43623.28 88888.00 2010-07-02 01:15:17.000 183 30781.29 100.49 43623.31 88888.00 2010-07-02 01:15:18.000 183 30781.31 100.49 43623.32 88888.00 2010-07-02 01:15:19.000 183 30781.29 100.53 43623.29 88888.00 2010-07-02 01:15:20.000 183 30781.25 100.51 43623.29 53383.93 2010-07-02 01:15:21.000 183 30781.17 100.46 43623.35 88888.00 2010-07-02 01:15:22.000 183 30781.26 100.58 43623.26 88888.00 2010-07-02 01:15:23.000 183 30781.26 100.59 43623.20 88888.00 2010-07-02 01:15:24.000 183 30781.23 100.57 43623.28 88888.00 2010-07-02 01:15:25.000 183 30781.22 100.51 43623.31 53383.84 2010-07-02 01:15:26.000 183 30781.24 100.51 43623.33 88888.00 2010-07-02 01:15:27.000 183 30781.24 100.49 43623.36 88888.00 2010-07-02 01:15:28.000 183 30781.25 100.50 43623.34 88888.00 2010-07-02 01:15:29.000 183 30781.26 100.45 43623.32 88888.00 2010-07-02 01:15:30.000 183 30781.26 100.50 43623.34 53383.87 2010-07-02 01:15:31.000 183 30781.24 100.51 43623.30 88888.00 2010-07-02 01:15:32.000 183 30781.24 100.50 43623.24 88888.00 2010-07-02 01:15:33.000 183 30781.24 100.46 43623.25 88888.00 2010-07-02 01:15:34.000 183 30781.25 100.44 43623.20 88888.00 2010-07-02 01:15:35.000 183 30781.20 100.44 43623.18 53383.83 2010-07-02 01:15:36.000 183 30781.21 100.45 43623.19 88888.00 2010-07-02 01:15:37.000 183 30781.23 100.46 43623.20 88888.00 2010-07-02 01:15:38.000 183 30781.23 100.47 43623.20 88888.00 2010-07-02 01:15:39.000 183 30781.24 100.46 43623.25 88888.00 2010-07-02 01:15:40.000 183 30781.26 100.45 43623.20 53383.81 2010-07-02 01:15:41.000 183 30781.25 100.37 43623.16 88888.00 2010-07-02 01:15:42.000 183 30781.21 100.35 43623.21 88888.00 2010-07-02 01:15:43.000 183 30781.21 100.36 43623.25 88888.00 2010-07-02 01:15:44.000 183 30781.23 100.35 43623.26 88888.00 2010-07-02 01:15:45.000 183 30781.23 100.35 43623.27 53383.79 2010-07-02 01:15:46.000 183 30781.19 100.28 43623.28 88888.00 2010-07-02 01:15:47.000 183 30781.20 100.23 43623.30 88888.00 2010-07-02 01:15:48.000 183 30781.25 100.22 43623.26 88888.00 2010-07-02 01:15:49.000 183 30781.25 100.24 43623.26 88888.00 2010-07-02 01:15:50.000 183 30781.22 100.23 43623.24 53383.85 2010-07-02 01:15:51.000 183 30781.20 100.15 43623.24 88888.00 2010-07-02 01:15:52.000 183 30781.24 100.10 43623.26 88888.00 2010-07-02 01:15:53.000 183 30781.26 100.05 43623.25 88888.00 2010-07-02 01:15:54.000 183 30781.27 100.07 43623.24 88888.00 2010-07-02 01:15:55.000 183 30781.24 100.09 43623.21 53383.77 2010-07-02 01:15:56.000 183 30781.24 100.08 43623.19 88888.00 2010-07-02 01:15:57.000 183 30781.25 100.09 43623.20 88888.00 2010-07-02 01:15:58.000 183 30781.28 100.08 43623.20 88888.00 2010-07-02 01:15:59.000 183 30781.28 100.08 43623.23 88888.00 2010-07-02 01:16:00.000 183 30781.26 100.05 43623.26 53383.81 2010-07-02 01:16:01.000 183 30781.26 100.00 43623.22 88888.00 2010-07-02 01:16:02.000 183 30781.26 99.97 43623.22 88888.00 2010-07-02 01:16:03.000 183 30781.25 99.95 43623.26 88888.00 2010-07-02 01:16:04.000 183 30781.18 99.96 43623.26 88888.00 2010-07-02 01:16:05.000 183 30781.19 99.94 43623.25 53383.77 2010-07-02 01:16:06.000 183 30781.20 99.96 43623.32 88888.00 2010-07-02 01:16:07.000 183 30781.22 99.96 43623.33 88888.00 2010-07-02 01:16:08.000 183 30781.25 99.98 43623.32 88888.00 2010-07-02 01:16:09.000 183 30781.28 99.98 43623.32 88888.00 2010-07-02 01:16:10.000 183 30781.24 99.97 43623.29 53383.81 2010-07-02 01:16:11.000 183 30781.19 99.99 43623.29 88888.00 2010-07-02 01:16:12.000 183 30781.19 99.96 43623.25 88888.00 2010-07-02 01:16:13.000 183 30781.21 99.84 43623.25 88888.00 2010-07-02 01:16:14.000 183 30781.23 99.85 43623.26 88888.00 2010-07-02 01:16:15.000 183 30781.28 99.89 43623.26 53383.83 2010-07-02 01:16:16.000 183 30781.32 99.90 43623.26 88888.00 2010-07-02 01:16:17.000 183 30781.31 99.89 43623.32 88888.00 2010-07-02 01:16:18.000 183 30781.29 99.91 43623.36 88888.00 2010-07-02 01:16:19.000 183 30781.28 99.90 43623.32 88888.00 2010-07-02 01:16:20.000 183 30781.32 99.87 43623.36 53383.91 2010-07-02 01:16:21.000 183 30781.29 99.82 43623.38 88888.00 2010-07-02 01:16:22.000 183 30781.32 99.86 43623.37 88888.00 2010-07-02 01:16:23.000 183 30781.36 99.87 43623.38 88888.00 2010-07-02 01:16:24.000 183 30781.38 99.82 43623.32 88888.00 2010-07-02 01:16:25.000 183 30781.38 99.80 43623.31 53383.92 2010-07-02 01:16:26.000 183 30781.41 99.82 43623.32 88888.00 2010-07-02 01:16:27.000 183 30781.42 99.84 43623.31 88888.00 2010-07-02 01:16:28.000 183 30781.36 99.75 43623.39 88888.00 2010-07-02 01:16:29.000 183 30781.33 99.74 43623.53 88888.00 2010-07-02 01:16:30.000 183 30781.48 99.81 43623.41 53383.89 2010-07-02 01:16:31.000 183 30781.43 99.77 43623.31 88888.00 2010-07-02 01:16:32.000 183 30781.43 99.80 43623.28 88888.00 2010-07-02 01:16:33.000 183 30781.47 99.81 43623.28 88888.00 2010-07-02 01:16:34.000 183 30781.46 99.80 43623.26 88888.00 2010-07-02 01:16:35.000 183 30781.43 99.77 43623.27 53383.94 2010-07-02 01:16:36.000 183 30781.47 99.72 43623.25 88888.00 2010-07-02 01:16:37.000 183 30781.48 99.70 43623.23 88888.00 2010-07-02 01:16:38.000 183 30781.47 99.69 43623.26 88888.00 2010-07-02 01:16:39.000 183 30781.49 99.71 43623.31 88888.00 2010-07-02 01:16:40.000 183 30781.50 99.73 43623.32 53383.94 2010-07-02 01:16:41.000 183 30781.52 99.72 43623.29 88888.00 2010-07-02 01:16:42.000 183 30781.54 99.70 43623.31 88888.00 2010-07-02 01:16:43.000 183 30781.54 99.70 43623.26 88888.00 2010-07-02 01:16:44.000 183 30781.54 99.69 43623.28 88888.00 2010-07-02 01:16:45.000 183 30781.50 99.67 43623.32 53383.97 2010-07-02 01:16:46.000 183 30781.52 99.63 43623.32 88888.00 2010-07-02 01:16:47.000 183 30781.51 99.59 43623.28 88888.00 2010-07-02 01:16:48.000 183 30781.53 99.56 43623.32 88888.00 2010-07-02 01:16:49.000 183 30781.49 99.55 43623.28 88888.00 2010-07-02 01:16:50.000 183 30781.54 99.54 43623.29 53384.01 2010-07-02 01:16:51.000 183 30781.69 99.65 43623.23 88888.00 2010-07-02 01:16:52.000 183 30781.67 99.57 43623.14 88888.00 2010-07-02 01:16:53.000 183 30781.60 99.49 43623.26 88888.00 2010-07-02 01:16:54.000 183 30781.60 99.44 43623.30 88888.00 2010-07-02 01:16:55.000 183 30781.62 99.43 43623.33 53383.99 2010-07-02 01:16:56.000 183 30781.61 99.39 43623.33 88888.00 2010-07-02 01:16:57.000 183 30781.61 99.37 43623.32 88888.00 2010-07-02 01:16:58.000 183 30781.62 99.39 43623.31 88888.00 2010-07-02 01:16:59.000 183 30781.64 99.41 43623.30 88888.00 2010-07-02 01:17:00.000 183 30781.65 99.38 43623.28 53384.12 2010-07-02 01:17:01.000 183 30781.66 99.35 43623.29 88888.00 2010-07-02 01:17:02.000 183 30781.71 99.36 43623.26 88888.00 2010-07-02 01:17:03.000 183 30781.72 99.33 43623.27 88888.00 2010-07-02 01:17:04.000 183 30781.74 99.33 43623.29 88888.00 2010-07-02 01:17:05.000 183 30781.76 99.35 43623.31 53384.12 2010-07-02 01:17:06.000 183 30781.78 99.37 43623.32 88888.00 2010-07-02 01:17:07.000 183 30781.81 99.33 43623.31 88888.00 2010-07-02 01:17:08.000 183 30781.80 99.30 43623.32 88888.00 2010-07-02 01:17:09.000 183 30781.81 99.28 43623.31 88888.00 2010-07-02 01:17:10.000 183 30781.80 99.30 43623.28 53384.19 2010-07-02 01:17:11.000 183 30781.79 99.33 43623.25 88888.00 2010-07-02 01:17:12.000 183 30781.80 99.31 43623.26 88888.00 2010-07-02 01:17:13.000 183 30781.81 99.24 43623.25 88888.00 2010-07-02 01:17:14.000 183 30781.82 99.25 43623.26 88888.00 2010-07-02 01:17:15.000 183 30781.83 99.21 43623.28 53384.17 2010-07-02 01:17:16.000 183 30781.82 99.20 43623.27 88888.00 2010-07-02 01:17:17.000 183 30781.84 99.17 43623.29 88888.00 2010-07-02 01:17:18.000 183 30781.82 99.19 43623.34 88888.00 2010-07-02 01:17:19.000 183 30781.76 99.28 43623.49 88888.00 2010-07-02 01:17:20.000 183 30781.81 99.15 43623.41 53384.20 2010-07-02 01:17:21.000 183 30781.86 99.09 43623.35 88888.00 2010-07-02 01:17:22.000 183 30781.90 99.13 43623.32 88888.00 2010-07-02 01:17:23.000 183 30781.96 99.17 43623.24 88888.00 2010-07-02 01:17:24.000 183 30781.90 99.14 43623.24 88888.00 2010-07-02 01:17:25.000 183 30781.90 99.14 43623.25 53384.25 2010-07-02 01:17:26.000 183 30781.90 99.07 43623.30 88888.00 2010-07-02 01:17:27.000 183 30781.87 98.99 43623.36 88888.00 2010-07-02 01:17:28.000 183 30781.92 99.00 43623.40 88888.00 2010-07-02 01:17:29.000 183 30781.96 99.07 43623.31 88888.00 2010-07-02 01:17:30.000 183 30781.96 99.05 43623.30 53384.31 2010-07-02 01:17:31.000 183 30781.94 99.03 43623.31 88888.00 2010-07-02 01:17:32.000 183 30781.91 99.01 43623.28 88888.00 2010-07-02 01:17:33.000 183 30781.92 98.98 43623.27 88888.00 2010-07-02 01:17:34.000 183 30781.92 98.90 43623.27 88888.00 2010-07-02 01:17:35.000 183 30781.90 98.86 43623.28 53384.22 2010-07-02 01:17:36.000 183 30781.88 98.85 43623.29 88888.00 2010-07-02 01:17:37.000 183 30781.85 98.83 43623.33 88888.00 2010-07-02 01:17:38.000 183 30781.88 98.79 43623.33 88888.00 2010-07-02 01:17:39.000 183 30781.89 98.81 43623.31 88888.00 2010-07-02 01:17:40.000 183 30781.82 98.78 43623.28 53384.20 2010-07-02 01:17:41.000 183 30781.85 98.80 43623.28 88888.00 2010-07-02 01:17:42.000 183 30781.84 98.82 43623.29 88888.00 2010-07-02 01:17:43.000 183 30781.84 98.83 43623.33 88888.00 2010-07-02 01:17:44.000 183 30781.86 98.78 43623.31 88888.00 2010-07-02 01:17:45.000 183 30781.86 98.76 43623.32 53384.18 2010-07-02 01:17:46.000 183 30781.87 98.75 43623.32 88888.00 2010-07-02 01:17:47.000 183 30781.88 98.71 43623.31 88888.00 2010-07-02 01:17:48.000 183 30781.92 98.70 43623.30 88888.00 2010-07-02 01:17:49.000 183 30781.92 98.69 43623.29 88888.00 2010-07-02 01:17:50.000 183 30781.90 98.70 43623.28 53384.23 2010-07-02 01:17:51.000 183 30781.89 98.70 43623.26 88888.00 2010-07-02 01:17:52.000 183 30781.90 98.67 43623.25 88888.00 2010-07-02 01:17:53.000 183 30781.92 98.67 43623.28 88888.00 2010-07-02 01:17:54.000 183 30781.96 98.71 43623.24 88888.00 2010-07-02 01:17:55.000 183 30781.96 98.72 43623.27 53384.23 2010-07-02 01:17:56.000 183 30781.94 98.70 43623.26 88888.00 2010-07-02 01:17:57.000 183 30781.93 98.71 43623.33 88888.00 2010-07-02 01:17:58.000 183 30781.97 98.74 43623.36 88888.00 2010-07-02 01:17:59.000 183 30782.02 98.72 43623.34 88888.00 2010-07-02 01:18:00.000 183 30781.98 98.69 43623.23 53384.27 2010-07-02 01:18:01.000 183 30781.95 98.67 43623.19 88888.00 2010-07-02 01:18:02.000 183 30782.10 98.70 43623.24 88888.00 2010-07-02 01:18:03.000 183 30782.14 98.68 43623.24 88888.00 2010-07-02 01:18:04.000 183 30782.18 98.69 43623.22 88888.00 2010-07-02 01:18:05.000 183 30782.19 98.69 43623.23 53384.28 2010-07-02 01:18:06.000 183 30782.22 98.71 43623.26 88888.00 2010-07-02 01:18:07.000 183 30782.31 98.73 43623.23 88888.00 2010-07-02 01:18:08.000 183 30782.43 98.74 43623.26 88888.00 2010-07-02 01:18:09.000 183 30782.60 98.71 43623.28 88888.00 2010-07-02 01:18:10.000 183 30782.81 98.64 43623.33 53384.37 2010-07-02 01:18:11.000 183 30783.13 98.60 43623.43 88888.00 2010-07-02 01:18:12.000 183 30783.49 98.47 43623.61 88888.00 2010-07-02 01:18:13.000 183 30783.99 98.22 43624.04 88888.00 2010-07-02 01:18:14.000 183 30784.45 97.78 43624.44 88888.00 2010-07-02 01:18:15.000 183 30784.50 97.12 43624.68 53385.56 2010-07-02 01:18:16.000 183 30784.32 96.28 43625.04 88888.00 2010-07-02 01:18:17.000 183 30783.82 95.67 43625.20 88888.00 2010-07-02 01:18:18.000 183 30783.42 95.46 43624.91 88888.00 2010-07-02 01:18:19.000 183 30783.51 95.38 43624.89 88888.00 2010-07-02 01:18:20.000 183 30783.66 95.34 43625.14 53390.17 2010-07-02 01:18:21.000 183 30783.47 95.28 43624.88 88888.00 2010-07-02 01:18:22.000 183 30783.26 94.84 43624.89 88888.00 2010-07-02 01:18:23.000 183 30782.35 95.09 43624.24 88888.00 2010-07-02 01:18:24.000 183 30781.89 96.23 43623.36 88888.00 2010-07-02 01:18:25.000 183 30781.89 97.36 43622.70 53389.48 2010-07-02 01:18:26.000 183 30781.73 97.91 43622.48 88888.00 2010-07-02 01:18:27.000 183 30781.68 98.17 43622.51 88888.00 2010-07-02 01:18:28.000 183 30781.71 98.35 43622.65 88888.00 2010-07-02 01:18:29.000 183 30781.83 98.27 43622.70 88888.00 2010-07-02 01:18:30.000 183 30781.84 98.40 43622.68 53383.01 2010-07-02 01:18:31.000 183 30781.79 98.62 43622.84 88888.00 2010-07-02 01:18:32.000 183 30781.81 98.72 43622.92 88888.00 2010-07-02 01:18:33.000 183 30781.77 98.80 43622.98 88888.00 2010-07-02 01:18:34.000 183 30781.75 98.80 43623.03 88888.00 2010-07-02 01:18:35.000 183 30781.73 98.71 43623.14 53383.73 2010-07-02 01:18:36.000 183 30781.73 98.64 43623.23 88888.00 2010-07-02 01:18:37.000 183 30781.73 98.58 43623.28 88888.00 2010-07-02 01:18:38.000 183 30781.79 98.63 43623.28 88888.00 2010-07-02 01:18:39.000 183 30781.88 98.67 43623.25 88888.00 2010-07-02 01:18:40.000 183 30781.93 98.64 43623.22 53384.06 2010-07-02 01:18:41.000 183 30781.90 98.66 43623.20 88888.00 2010-07-02 01:18:42.000 183 30781.89 98.66 43623.24 88888.00 2010-07-02 01:18:43.000 183 30781.89 98.66 43623.27 88888.00 2010-07-02 01:18:44.000 183 30781.86 98.64 43623.27 88888.00 2010-07-02 01:18:45.000 183 30781.86 98.60 43623.29 53384.21 2010-07-02 01:18:46.000 183 30781.91 98.53 43623.31 88888.00 2010-07-02 01:18:47.000 183 30781.91 98.51 43623.34 88888.00 2010-07-02 01:18:48.000 183 30781.93 98.58 43623.37 88888.00 2010-07-02 01:18:49.000 183 30781.91 98.60 43623.38 88888.00 2010-07-02 01:18:50.000 183 30781.88 98.59 43623.36 53384.27 2010-07-02 01:18:51.000 183 30781.87 98.54 43623.33 88888.00 2010-07-02 01:18:52.000 183 30781.87 98.51 43623.28 88888.00 2010-07-02 01:18:53.000 183 30781.85 98.49 43623.27 88888.00 2010-07-02 01:18:54.000 183 30781.83 98.47 43623.28 88888.00 2010-07-02 01:18:55.000 183 30781.84 98.43 43623.31 53384.21 2010-07-02 01:18:56.000 183 30781.83 98.40 43623.26 88888.00 2010-07-02 01:18:57.000 183 30781.84 98.38 43623.22 88888.00 2010-07-02 01:18:58.000 183 30781.82 98.38 43623.24 88888.00 2010-07-02 01:18:59.000 183 30781.78 98.41 43623.24 88888.00 2010-07-02 01:19:00.000 183 30781.83 98.40 43623.24 53384.18 2010-07-02 01:19:01.000 183 30781.85 98.41 43623.24 88888.00 2010-07-02 01:19:02.000 183 30781.83 98.37 43623.26 88888.00 2010-07-02 01:19:03.000 183 30781.80 98.35 43623.24 88888.00 2010-07-02 01:19:04.000 183 30781.78 98.34 43623.24 88888.00 2010-07-02 01:19:05.000 183 30781.80 98.39 43623.22 53384.12 2010-07-02 01:19:06.000 183 30781.81 98.32 43623.21 88888.00 2010-07-02 01:19:07.000 183 30781.81 98.32 43623.28 88888.00 2010-07-02 01:19:08.000 183 30781.82 98.30 43623.28 88888.00 2010-07-02 01:19:09.000 183 30781.78 98.24 43623.29 88888.00 2010-07-02 01:19:10.000 183 30781.79 98.22 43623.28 53384.12 2010-07-02 01:19:11.000 183 30781.80 98.24 43623.29 88888.00 2010-07-02 01:19:12.000 183 30781.83 98.29 43623.34 88888.00 2010-07-02 01:19:13.000 183 30781.83 98.29 43623.33 88888.00 2010-07-02 01:19:14.000 183 30781.84 98.28 43623.28 88888.00 2010-07-02 01:19:15.000 183 30781.86 98.29 43623.28 53384.19 2010-07-02 01:19:16.000 183 30781.87 98.32 43623.35 88888.00 2010-07-02 01:19:17.000 183 30781.87 98.32 43623.30 88888.00 2010-07-02 01:19:18.000 183 30781.89 98.32 43623.29 88888.00 2010-07-02 01:19:19.000 183 30781.91 98.30 43623.29 88888.00 2010-07-02 01:19:20.000 183 30781.92 98.23 43623.26 53384.21 2010-07-02 01:19:21.000 183 30781.92 98.23 43623.27 88888.00 2010-07-02 01:19:22.000 183 30781.96 98.22 43623.29 88888.00 2010-07-02 01:19:23.000 183 30781.97 98.22 43623.29 88888.00 2010-07-02 01:19:24.000 183 30781.94 98.19 43623.27 88888.00 2010-07-02 01:19:25.000 183 30781.94 98.17 43623.23 53384.23 2010-07-02 01:19:26.000 183 30781.97 98.15 43623.23 88888.00 2010-07-02 01:19:27.000 183 30781.96 98.14 43623.20 88888.00 2010-07-02 01:19:28.000 183 30781.96 98.15 43623.18 88888.00 2010-07-02 01:19:29.000 183 30781.93 98.15 43623.20 88888.00 2010-07-02 01:19:30.000 183 30781.94 98.17 43623.22 53384.19 2010-07-02 01:19:31.000 183 30781.91 98.15 43623.24 88888.00 2010-07-02 01:19:32.000 183 30781.88 98.14 43623.21 88888.00 2010-07-02 01:19:33.000 183 30781.85 98.12 43623.18 88888.00 2010-07-02 01:19:34.000 183 30781.85 98.11 43623.16 88888.00 2010-07-02 01:19:35.000 183 30781.88 98.12 43623.21 53384.19 2010-07-02 01:19:36.000 183 30781.91 98.12 43623.25 88888.00 2010-07-02 01:19:37.000 183 30781.90 98.13 43623.22 88888.00 2010-07-02 01:19:38.000 183 30781.86 98.16 43623.23 88888.00 2010-07-02 01:19:39.000 183 30781.85 98.13 43623.21 88888.00 2010-07-02 01:19:40.000 183 30781.85 98.12 43623.21 53384.20 2010-07-02 01:19:41.000 183 30781.85 98.13 43623.23 88888.00 2010-07-02 01:19:42.000 183 30781.83 98.12 43623.26 88888.00 2010-07-02 01:19:43.000 183 30781.87 98.12 43623.24 88888.00 2010-07-02 01:19:44.000 183 30781.86 98.14 43623.24 88888.00 2010-07-02 01:19:45.000 183 30781.86 98.13 43623.22 53384.19 2010-07-02 01:19:46.000 183 30781.87 98.15 43623.22 88888.00 2010-07-02 01:19:47.000 183 30781.88 98.12 43623.17 88888.00 2010-07-02 01:19:48.000 183 30781.85 98.12 43623.16 88888.00 2010-07-02 01:19:49.000 183 30781.88 98.14 43623.13 88888.00 2010-07-02 01:19:50.000 183 30781.87 98.17 43623.14 53384.18 2010-07-02 01:19:51.000 183 30781.88 98.15 43623.14 88888.00 2010-07-02 01:19:52.000 183 30781.84 98.12 43623.15 88888.00 2010-07-02 01:19:53.000 183 30781.84 98.15 43623.13 88888.00 2010-07-02 01:19:54.000 183 30781.86 98.14 43623.12 88888.00 2010-07-02 01:19:55.000 183 30781.73 98.07 43623.18 53384.10 2010-07-02 01:19:56.000 183 30781.81 98.17 43623.19 88888.00 2010-07-02 01:19:57.000 183 30781.85 98.13 43623.11 88888.00 2010-07-02 01:19:58.000 183 30781.87 98.14 43623.15 88888.00 2010-07-02 01:19:59.000 183 30781.81 98.13 43623.16 88888.00 2010-07-02 01:20:00.000 183 30781.81 98.15 43623.16 53384.09 2010-07-02 01:20:01.000 183 30781.79 98.17 43623.21 88888.00 2010-07-02 01:20:02.000 183 30781.80 98.21 43623.21 88888.00 2010-07-02 01:20:03.000 183 30781.79 98.20 43623.19 88888.00 2010-07-02 01:20:04.000 183 30781.79 98.17 43623.13 88888.00 2010-07-02 01:20:05.000 183 30781.79 98.14 43623.08 53384.10 2010-07-02 01:20:06.000 183 30781.80 98.09 43623.09 88888.00 2010-07-02 01:20:07.000 183 30781.79 98.14 43623.13 88888.00 2010-07-02 01:20:08.000 183 30781.82 98.21 43623.15 88888.00 2010-07-02 01:20:09.000 183 30781.78 98.16 43623.17 88888.00 2010-07-02 01:20:10.000 183 30781.76 98.14 43623.15 53384.09 2010-07-02 01:20:11.000 183 30781.78 98.15 43623.12 88888.00 2010-07-02 01:20:12.000 183 30781.80 98.15 43623.12 88888.00 2010-07-02 01:20:13.000 183 30781.81 98.17 43623.16 88888.00 2010-07-02 01:20:14.000 183 30781.82 98.16 43623.16 88888.00 2010-07-02 01:20:15.000 183 30781.81 98.15 43623.13 53384.11 2010-07-02 01:20:16.000 183 30781.81 98.12 43623.10 88888.00 2010-07-02 01:20:17.000 183 30781.81 98.14 43623.10 88888.00 2010-07-02 01:20:18.000 183 30781.82 98.16 43623.15 88888.00 2010-07-02 01:20:19.000 183 30781.85 98.18 43623.20 88888.00 2010-07-02 01:20:20.000 183 30781.79 98.13 43623.16 53384.11 2010-07-02 01:20:21.000 183 30781.81 98.10 43623.15 88888.00 2010-07-02 01:20:22.000 183 30781.81 98.12 43623.16 88888.00 2010-07-02 01:20:23.000 183 30781.81 98.11 43623.16 88888.00 2010-07-02 01:20:24.000 183 30781.83 98.09 43623.14 88888.00 2010-07-02 01:20:25.000 183 30781.83 98.10 43623.08 53384.09 2010-07-02 01:20:26.000 183 30781.83 98.11 43623.10 88888.00 2010-07-02 01:20:27.000 183 30781.83 98.12 43623.14 88888.00 2010-07-02 01:20:28.000 183 30781.93 98.21 43623.10 88888.00 2010-07-02 01:20:29.000 183 30781.90 98.14 43623.08 88888.00 2010-07-02 01:20:30.000 183 30781.89 98.11 43623.16 53384.09 2010-07-02 01:20:31.000 183 30781.84 98.07 43623.14 88888.00 2010-07-02 01:20:32.000 183 30781.85 98.06 43623.16 88888.00 2010-07-02 01:20:33.000 183 30781.85 98.07 43623.20 88888.00 2010-07-02 01:20:34.000 183 30781.82 98.07 43623.20 88888.00 2010-07-02 01:20:35.000 183 30781.81 98.05 43623.14 53384.08 2010-07-02 01:20:36.000 183 30781.83 98.06 43623.17 88888.00 2010-07-02 01:20:37.000 183 30781.86 98.06 43623.18 88888.00 2010-07-02 01:20:38.000 183 30781.85 98.04 43623.18 88888.00 2010-07-02 01:20:39.000 183 30781.83 98.03 43623.12 88888.00 2010-07-02 01:20:40.000 183 30781.83 98.00 43623.12 53384.12 2010-07-02 01:20:41.000 183 30781.82 98.01 43623.12 88888.00 2010-07-02 01:20:42.000 183 30781.84 98.05 43623.18 88888.00 2010-07-02 01:20:43.000 183 30781.81 98.06 43623.18 88888.00 2010-07-02 01:20:44.000 183 30781.83 98.07 43623.21 88888.00 2010-07-02 01:20:45.000 183 30781.81 98.07 43623.25 53384.12 2010-07-02 01:20:46.000 183 30781.81 98.11 43623.26 88888.00 2010-07-02 01:20:47.000 183 30781.79 98.08 43623.24 88888.00 2010-07-02 01:20:48.000 183 30781.79 98.08 43623.23 88888.00 2010-07-02 01:20:49.000 183 30781.78 98.06 43623.20 88888.00 2010-07-02 01:20:50.000 183 30781.79 98.09 43623.19 53384.10 2010-07-02 01:20:51.000 183 30781.81 98.14 43623.18 88888.00 2010-07-02 01:20:52.000 183 30781.82 98.14 43623.16 88888.00 2010-07-02 01:20:53.000 183 30781.79 98.13 43623.17 88888.00 2010-07-02 01:20:54.000 183 30781.74 98.15 43623.14 88888.00 2010-07-02 01:20:55.000 183 30781.77 98.23 43623.08 53384.05 2010-07-02 01:20:56.000 183 30781.75 98.22 43623.04 88888.00 2010-07-02 01:20:57.000 183 30781.69 98.14 43623.18 88888.00 2010-07-02 01:20:58.000 183 30781.67 98.19 43623.18 88888.00 2010-07-02 01:20:59.000 183 30781.65 98.18 43623.18 88888.00 2010-07-02 01:21:00.000 183 30781.64 98.19 43623.13 53384.01 2010-07-02 01:21:01.000 183 30781.65 98.19 43623.12 88888.00 2010-07-02 01:21:02.000 183 30781.65 98.24 43623.17 88888.00 2010-07-02 01:21:03.000 183 30781.65 98.27 43623.16 88888.00 2010-07-02 01:21:04.000 183 30781.67 98.29 43623.15 88888.00 2010-07-02 01:21:05.000 183 30781.64 98.28 43623.19 53383.93 2010-07-02 01:21:06.000 183 30781.56 98.19 43623.21 88888.00 2010-07-02 01:21:07.000 183 30781.62 98.27 43623.24 88888.00 2010-07-02 01:21:08.000 183 30781.65 98.35 43623.14 88888.00 2010-07-02 01:21:09.000 183 30781.62 98.37 43623.10 88888.00 2010-07-02 01:21:10.000 183 30781.64 98.38 43623.14 53383.96 2010-07-02 01:21:11.000 183 30781.64 98.36 43623.12 88888.00 2010-07-02 01:21:12.000 183 30781.60 98.36 43623.08 88888.00 2010-07-02 01:21:13.000 183 30781.63 98.33 43623.11 88888.00 2010-07-02 01:21:14.000 183 30781.63 98.34 43623.08 88888.00 2010-07-02 01:21:15.000 183 30781.61 98.37 43623.13 53383.88 2010-07-02 01:21:16.000 183 30781.60 98.35 43623.11 88888.00 2010-07-02 01:21:17.000 183 30781.57 98.36 43623.11 88888.00 2010-07-02 01:21:18.000 183 30781.59 98.38 43623.09 88888.00 2010-07-02 01:21:19.000 183 30781.58 98.35 43623.08 88888.00 2010-07-02 01:21:20.000 183 30781.59 98.33 43623.10 53383.86 2010-07-02 01:21:21.000 183 30781.57 98.36 43623.09 88888.00 2010-07-02 01:21:22.000 183 30781.54 98.36 43623.07 88888.00 2010-07-02 01:21:23.000 183 30781.50 98.37 43623.08 88888.00 2010-07-02 01:21:24.000 183 30781.48 98.37 43623.07 88888.00 2010-07-02 01:21:25.000 183 30781.49 98.38 43623.00 53383.84 2010-07-02 01:21:26.000 183 30781.48 98.38 43623.00 88888.00 2010-07-02 01:21:27.000 183 30781.46 98.41 43623.00 88888.00 2010-07-02 01:21:28.000 183 30781.47 98.40 43623.05 88888.00 2010-07-02 01:21:29.000 183 30781.45 98.39 43623.05 88888.00 2010-07-02 01:21:30.000 183 30781.40 98.39 43623.01 53383.81 2010-07-02 01:21:31.000 183 30781.40 98.39 43623.04 88888.00 2010-07-02 01:21:32.000 183 30781.44 98.40 43623.06 88888.00 2010-07-02 01:21:33.000 183 30781.35 98.35 43623.14 88888.00 2010-07-02 01:21:34.000 183 30781.33 98.40 43623.21 88888.00 2010-07-02 01:21:35.000 183 30781.38 98.49 43623.06 53383.78 2010-07-02 01:21:36.000 183 30781.39 98.47 43622.96 88888.00 2010-07-02 01:21:37.000 183 30781.39 98.47 43622.96 88888.00 2010-07-02 01:21:38.000 183 30781.38 98.50 43623.01 88888.00 2010-07-02 01:21:39.000 183 30781.35 98.52 43623.01 88888.00 2010-07-02 01:21:40.000 183 30781.34 98.50 43623.00 53383.72 2010-07-02 01:21:41.000 183 30781.34 98.50 43622.98 88888.00 2010-07-02 01:21:42.000 183 30781.36 98.50 43622.96 88888.00 2010-07-02 01:21:43.000 183 30781.36 98.54 43622.95 88888.00 2010-07-02 01:21:44.000 183 30781.32 98.57 43622.95 88888.00 2010-07-02 01:21:45.000 183 30781.29 98.61 43623.00 53383.70 2010-07-02 01:21:46.000 183 30781.29 98.62 43623.01 88888.00 2010-07-02 01:21:47.000 183 30781.31 98.58 43622.96 88888.00 2010-07-02 01:21:48.000 183 30781.34 98.53 43622.96 88888.00 2010-07-02 01:21:49.000 183 30781.35 98.54 43622.99 88888.00 2010-07-02 01:21:50.000 183 30781.33 98.58 43622.95 53383.66 2010-07-02 01:21:51.000 183 30781.34 98.57 43622.96 88888.00 2010-07-02 01:21:52.000 183 30781.36 98.56 43623.01 88888.00 2010-07-02 01:21:53.000 183 30781.37 98.61 43622.95 88888.00 2010-07-02 01:21:54.000 183 30781.38 98.60 43622.96 88888.00 2010-07-02 01:21:55.000 183 30781.32 98.54 43622.90 53383.64 2010-07-02 01:21:56.000 183 30781.31 98.50 43622.93 88888.00 2010-07-02 01:21:57.000 183 30781.32 98.50 43622.96 88888.00 2010-07-02 01:21:58.000 183 30781.33 98.55 43623.02 88888.00 2010-07-02 01:21:59.000 183 30781.30 98.53 43623.05 88888.00 2010-07-02 01:22:00.000 183 30781.30 98.54 43623.02 53383.62 2010-07-02 01:22:01.000 183 30781.31 98.52 43622.98 88888.00 2010-07-02 01:22:02.000 183 30781.30 98.50 43622.94 88888.00 2010-07-02 01:22:03.000 183 30781.32 98.53 43622.94 88888.00 2010-07-02 01:22:04.000 183 30781.29 98.53 43622.93 88888.00 2010-07-02 01:22:05.000 183 30781.28 98.53 43622.92 53383.61 2010-07-02 01:22:06.000 183 30781.27 98.51 43622.93 88888.00 2010-07-02 01:22:07.000 183 30781.29 98.49 43622.95 88888.00 2010-07-02 01:22:08.000 183 30781.32 98.49 43622.94 88888.00 2010-07-02 01:22:09.000 183 30781.31 98.52 43622.92 88888.00 2010-07-02 01:22:10.000 183 30781.32 98.54 43622.89 53383.61 2010-07-02 01:22:11.000 183 30781.31 98.50 43622.94 88888.00 2010-07-02 01:22:12.000 183 30781.27 98.47 43622.96 88888.00 2010-07-02 01:22:13.000 183 30781.26 98.52 43623.00 88888.00 2010-07-02 01:22:14.000 183 30781.29 98.51 43622.97 88888.00 2010-07-02 01:22:15.000 183 30781.32 98.54 43622.95 53383.61 2010-07-02 01:22:16.000 183 30781.30 98.57 43622.99 88888.00 2010-07-02 01:22:17.000 183 30781.33 98.54 43622.96 88888.00 2010-07-02 01:22:18.000 183 30781.28 98.45 43623.00 88888.00 2010-07-02 01:22:19.000 183 30781.30 98.47 43623.05 88888.00 2010-07-02 01:22:20.000 183 30781.36 98.52 43623.00 53383.68 2010-07-02 01:22:21.000 183 30781.39 98.50 43622.97 88888.00 2010-07-02 01:22:22.000 183 30781.37 98.56 43622.97 88888.00 2010-07-02 01:22:23.000 183 30781.36 98.55 43622.98 88888.00 2010-07-02 01:22:24.000 183 30781.38 98.53 43623.01 88888.00 2010-07-02 01:22:25.000 183 30781.39 98.51 43623.02 53383.69 2010-07-02 01:22:26.000 183 30781.39 98.55 43623.02 88888.00 2010-07-02 01:22:27.000 183 30781.38 98.54 43623.01 88888.00 2010-07-02 01:22:28.000 183 30781.38 98.61 43623.05 88888.00 2010-07-02 01:22:29.000 183 30781.36 98.65 43623.03 88888.00 2010-07-02 01:22:30.000 183 30781.36 98.62 43622.98 53383.73 2010-07-02 01:22:31.000 183 30781.37 98.57 43622.94 88888.00 2010-07-02 01:22:32.000 183 30781.37 98.56 43622.95 88888.00 2010-07-02 01:22:33.000 183 30781.35 98.62 43623.00 88888.00 2010-07-02 01:22:34.000 183 30781.31 98.62 43623.01 88888.00 2010-07-02 01:22:35.000 183 30781.23 98.56 43623.00 53383.68 2010-07-02 01:22:36.000 183 30781.30 98.57 43622.98 88888.00 2010-07-02 01:22:37.000 183 30781.32 98.59 43622.90 88888.00 2010-07-02 01:22:38.000 183 30781.28 98.62 43622.92 88888.00 2010-07-02 01:22:39.000 183 30781.24 98.65 43622.89 88888.00 2010-07-02 01:22:40.000 183 30781.26 98.66 43622.88 53383.62 2010-07-02 01:22:41.000 183 30781.24 98.64 43622.90 88888.00 2010-07-02 01:22:42.000 183 30781.20 98.64 43622.86 88888.00 2010-07-02 01:22:43.000 183 30781.18 98.70 43622.88 88888.00 2010-07-02 01:22:44.000 183 30781.17 98.71 43622.87 88888.00 2010-07-02 01:22:45.000 183 30781.19 98.76 43622.81 53383.56 2010-07-02 01:22:46.000 183 30781.19 98.78 43622.80 88888.00 2010-07-02 01:22:47.000 183 30781.18 98.77 43622.83 88888.00 2010-07-02 01:22:48.000 183 30781.19 98.82 43622.89 88888.00 2010-07-02 01:22:49.000 183 30781.14 98.77 43622.88 88888.00 2010-07-02 01:22:50.000 183 30781.12 98.78 43622.82 53383.51 2010-07-02 01:22:51.000 183 30781.12 98.84 43622.80 88888.00 2010-07-02 01:22:52.000 183 30781.09 98.85 43622.84 88888.00 2010-07-02 01:22:53.000 183 30781.12 98.84 43622.84 88888.00 2010-07-02 01:22:54.000 183 30781.10 98.86 43622.78 88888.00 2010-07-02 01:22:55.000 183 30781.08 98.88 43622.76 53383.47 2010-07-02 01:22:56.000 183 30781.06 98.87 43622.74 88888.00 2010-07-02 01:22:57.000 183 30781.07 98.89 43622.74 88888.00 2010-07-02 01:22:58.000 183 30781.05 98.89 43622.78 88888.00 2010-07-02 01:22:59.000 183 30781.05 98.88 43622.82 88888.00 2010-07-02 01:23:00.000 183 30781.06 98.89 43622.83 53383.41 2010-07-02 01:23:01.000 183 30781.03 98.94 43622.79 88888.00 2010-07-02 01:23:02.000 183 30781.04 98.99 43622.76 88888.00 2010-07-02 01:23:03.000 183 30781.01 98.93 43622.76 88888.00 2010-07-02 01:23:04.000 183 30781.00 98.91 43622.71 88888.00 2010-07-02 01:23:05.000 183 30780.98 98.92 43622.69 53383.36 2010-07-02 01:23:06.000 183 30780.95 98.95 43622.67 88888.00 2010-07-02 01:23:07.000 183 30780.91 98.95 43622.71 88888.00 2010-07-02 01:23:08.000 183 30780.86 99.03 43622.74 88888.00 2010-07-02 01:23:09.000 183 30780.83 99.07 43622.74 88888.00 2010-07-02 01:23:10.000 183 30780.81 99.07 43622.71 53383.26 2010-07-02 01:23:11.000 183 30780.80 99.11 43622.69 88888.00 2010-07-02 01:23:12.000 183 30780.76 99.12 43622.75 88888.00 2010-07-02 01:23:13.000 183 30780.70 99.14 43622.78 88888.00 2010-07-02 01:23:14.000 183 30780.67 99.16 43622.79 88888.00 2010-07-02 01:23:15.000 183 30780.66 99.14 43622.79 53383.18 2010-07-02 01:23:16.000 183 30780.56 99.06 43622.86 88888.00 2010-07-02 01:23:17.000 183 30780.65 99.16 43622.79 88888.00 2010-07-02 01:23:18.000 183 30780.65 99.19 43622.70 88888.00 2010-07-02 01:23:19.000 183 30780.63 99.18 43622.65 88888.00 2010-07-02 01:23:20.000 183 30780.64 99.15 43622.61 53383.13 2010-07-02 01:23:21.000 183 30780.63 99.15 43622.60 88888.00 2010-07-02 01:23:22.000 183 30780.59 99.20 43622.67 88888.00 2010-07-02 01:23:23.000 183 30780.57 99.22 43622.66 88888.00 2010-07-02 01:23:24.000 183 30780.57 99.25 43622.61 88888.00 2010-07-02 01:23:25.000 183 30780.56 99.24 43622.63 53383.05 2010-07-02 01:23:26.000 183 30780.54 99.25 43622.62 88888.00 2010-07-02 01:23:27.000 183 30780.50 99.22 43622.62 88888.00 2010-07-02 01:23:28.000 183 30780.52 99.23 43622.63 88888.00 2010-07-02 01:23:29.000 183 30780.50 99.22 43622.66 88888.00 2010-07-02 01:23:30.000 183 30780.50 99.23 43622.66 53382.96 2010-07-02 01:23:31.000 183 30780.49 99.22 43622.58 88888.00 2010-07-02 01:23:32.000 183 30780.47 99.21 43622.52 88888.00 2010-07-02 01:23:33.000 183 30780.42 99.17 43622.57 88888.00 2010-07-02 01:23:34.000 183 30780.41 99.14 43622.56 88888.00 2010-07-02 01:23:35.000 183 30780.40 99.16 43622.55 53382.85 2010-07-02 01:23:36.000 183 30780.37 99.17 43622.56 88888.00 2010-07-02 01:23:37.000 183 30780.37 99.14 43622.49 88888.00 2010-07-02 01:23:38.000 183 30780.39 99.16 43622.47 88888.00 2010-07-02 01:23:39.000 183 30780.39 99.18 43622.47 88888.00 2010-07-02 01:23:40.000 183 30780.36 99.17 43622.53 53382.77 2010-07-02 01:23:41.000 183 30780.34 99.21 43622.55 88888.00 2010-07-02 01:23:42.000 183 30780.33 99.19 43622.44 88888.00 2010-07-02 01:23:43.000 183 30780.29 99.17 43622.46 88888.00 2010-07-02 01:23:44.000 183 30780.31 99.15 43622.47 88888.00 2010-07-02 01:23:45.000 183 30780.30 99.13 43622.49 53382.73 2010-07-02 01:23:46.000 183 30780.34 99.13 43622.47 88888.00 2010-07-02 01:23:47.000 183 30780.35 99.13 43622.40 88888.00 2010-07-02 01:23:48.000 183 30780.32 99.16 43622.39 88888.00 2010-07-02 01:23:49.000 183 30780.41 99.18 43622.38 88888.00 2010-07-02 01:23:50.000 183 30780.37 99.13 43622.40 53382.75 2010-07-02 01:23:51.000 183 30780.32 99.08 43622.47 88888.00 2010-07-02 01:23:52.000 183 30780.31 99.03 43622.47 88888.00 2010-07-02 01:23:53.000 183 30780.33 99.06 43622.49 88888.00 2010-07-02 01:23:54.000 183 30780.35 99.02 43622.48 88888.00 2010-07-02 01:23:55.000 183 30780.40 99.06 43622.50 53382.77 2010-07-02 01:23:56.000 183 30780.39 99.03 43622.49 88888.00 2010-07-02 01:23:57.000 183 30780.37 99.02 43622.48 88888.00 2010-07-02 01:23:58.000 183 30780.36 98.99 43622.50 88888.00 2010-07-02 01:23:59.000 183 30780.36 98.97 43622.46 88888.00 2010-07-02 01:24:00.000 183 30780.37 98.99 43622.46 53382.74 2010-07-02 01:24:01.000 183 30780.36 98.96 43622.44 88888.00 2010-07-02 01:24:02.000 183 30780.34 98.92 43622.46 88888.00 2010-07-02 01:24:03.000 183 30780.33 98.93 43622.48 88888.00 2010-07-02 01:24:04.000 183 30780.31 98.94 43622.50 88888.00 2010-07-02 01:24:05.000 183 30780.31 98.93 43622.53 53382.70 2010-07-02 01:24:06.000 183 30780.30 98.90 43622.46 88888.00 2010-07-02 01:24:07.000 183 30780.29 98.86 43622.40 88888.00 2010-07-02 01:24:08.000 183 30780.31 98.86 43622.40 88888.00 2010-07-02 01:24:09.000 183 30780.34 98.86 43622.39 88888.00 2010-07-02 01:24:10.000 183 30780.33 98.84 43622.38 53382.71 2010-07-02 01:24:11.000 183 30780.31 98.85 43622.42 88888.00 2010-07-02 01:24:12.000 183 30780.28 98.84 43622.42 88888.00 2010-07-02 01:24:13.000 183 30780.25 98.83 43622.39 88888.00 2010-07-02 01:24:14.000 183 30780.26 98.81 43622.36 88888.00 2010-07-02 01:24:15.000 183 30780.25 98.77 43622.37 53382.67 2010-07-02 01:24:16.000 183 30780.27 98.78 43622.40 88888.00 2010-07-02 01:24:17.000 183 30780.26 98.80 43622.36 88888.00 2010-07-02 01:24:18.000 183 30780.26 98.77 43622.36 88888.00 2010-07-02 01:24:19.000 183 30780.23 98.75 43622.34 88888.00 2010-07-02 01:24:20.000 183 30780.20 98.78 43622.38 53382.63 2010-07-02 01:24:21.000 183 30780.22 98.78 43622.38 88888.00 2010-07-02 01:24:22.000 183 30780.20 98.80 43622.34 88888.00 2010-07-02 01:24:23.000 183 30780.24 98.83 43622.37 88888.00 2010-07-02 01:24:24.000 183 30780.21 98.78 43622.46 88888.00 2010-07-02 01:24:25.000 183 30780.20 98.73 43622.42 53382.62 2010-07-02 01:24:26.000 183 30780.16 98.81 43622.54 88888.00 2010-07-02 01:24:27.000 183 30780.16 98.82 43622.62 88888.00 2010-07-02 01:24:28.000 183 30780.18 98.77 43622.51 88888.00 2010-07-02 01:24:29.000 183 30780.18 98.78 43622.47 88888.00 2010-07-02 01:24:30.000 183 30780.17 98.76 43622.39 53382.65 2010-07-02 01:24:31.000 183 30780.18 98.75 43622.38 88888.00 2010-07-02 01:24:32.000 183 30780.14 98.71 43622.42 88888.00 2010-07-02 01:24:33.000 183 30780.12 98.72 43622.40 88888.00 2010-07-02 01:24:34.000 183 30780.12 98.73 43622.36 88888.00 2010-07-02 01:24:35.000 183 30780.13 98.70 43622.35 53382.57 2010-07-02 01:24:36.000 183 30780.10 98.70 43622.37 88888.00 2010-07-02 01:24:37.000 183 30780.12 98.70 43622.39 88888.00 2010-07-02 01:24:38.000 183 30780.14 98.71 43622.37 88888.00 2010-07-02 01:24:39.000 183 30780.13 98.73 43622.42 88888.00 2010-07-02 01:24:40.000 183 30780.11 98.76 43622.43 53382.53 2010-07-02 01:24:41.000 183 30780.13 98.77 43622.47 88888.00 2010-07-02 01:24:42.000 183 30780.13 98.75 43622.44 88888.00 2010-07-02 01:24:43.000 183 30780.12 98.73 43622.48 88888.00 2010-07-02 01:24:44.000 183 30780.12 98.73 43622.50 88888.00 2010-07-02 01:24:45.000 183 30780.15 98.70 43622.48 53382.56 2010-07-02 01:24:46.000 183 30780.14 98.71 43622.44 88888.00 2010-07-02 01:24:47.000 183 30780.17 98.71 43622.44 88888.00 2010-07-02 01:24:48.000 183 30780.18 98.69 43622.47 88888.00 2010-07-02 01:24:49.000 183 30780.16 98.70 43622.46 88888.00 2010-07-02 01:24:50.000 183 30780.17 98.70 43622.45 53382.59 2010-07-02 01:24:51.000 183 30780.18 98.68 43622.40 88888.00 2010-07-02 01:24:52.000 183 30780.19 98.65 43622.42 88888.00 2010-07-02 01:24:53.000 183 30780.20 98.64 43622.44 88888.00 2010-07-02 01:24:54.000 183 30780.20 98.66 43622.45 88888.00 2010-07-02 01:24:55.000 183 30780.20 98.67 43622.47 53382.61 2010-07-02 01:24:56.000 183 30780.21 98.66 43622.48 88888.00 2010-07-02 01:24:57.000 183 30780.23 98.67 43622.49 88888.00 2010-07-02 01:24:58.000 183 30780.23 98.68 43622.48 88888.00 2010-07-02 01:24:59.000 183 30780.19 98.68 43622.50 88888.00 2010-07-02 01:25:00.000 183 30780.22 98.73 43622.52 53382.63 2010-07-02 01:25:01.000 183 30780.23 98.72 43622.49 88888.00 2010-07-02 01:25:02.000 183 30780.18 98.77 43622.51 88888.00 2010-07-02 01:25:03.000 183 30780.20 98.81 43622.54 88888.00 2010-07-02 01:25:04.000 183 30780.19 98.78 43622.48 88888.00 2010-07-02 01:25:05.000 183 30780.19 98.79 43622.47 53382.66 2010-07-02 01:25:06.000 183 30780.20 98.78 43622.44 88888.00 2010-07-02 01:25:07.000 183 30780.16 98.78 43622.52 88888.00 2010-07-02 01:25:08.000 183 30780.16 98.84 43622.50 88888.00 2010-07-02 01:25:09.000 183 30780.17 98.84 43622.48 88888.00 2010-07-02 01:25:10.000 183 30780.19 98.82 43622.50 53382.61 2010-07-02 01:25:11.000 183 30780.18 98.87 43622.54 88888.00 2010-07-02 01:25:12.000 183 30780.15 98.88 43622.57 88888.00 2010-07-02 01:25:13.000 183 30780.12 98.84 43622.56 88888.00 2010-07-02 01:25:14.000 183 30780.14 98.84 43622.50 88888.00 2010-07-02 01:25:15.000 183 30780.15 98.84 43622.43 53382.60 2010-07-02 01:25:16.000 183 30780.13 98.86 43622.38 88888.00 2010-07-02 01:25:17.000 183 30780.13 98.93 43622.43 88888.00 2010-07-02 01:25:18.000 183 30780.13 98.93 43622.41 88888.00 2010-07-02 01:25:19.000 183 30780.12 98.92 43622.44 88888.00 2010-07-02 01:25:20.000 183 30780.08 98.88 43622.42 53382.55 2010-07-02 01:25:21.000 183 30780.07 98.86 43622.40 88888.00 2010-07-02 01:25:22.000 183 30780.06 98.84 43622.40 88888.00 2010-07-02 01:25:23.000 183 30780.06 98.86 43622.39 88888.00 2010-07-02 01:25:24.000 183 30780.06 98.87 43622.42 88888.00 2010-07-02 01:25:25.000 183 30780.06 98.89 43622.44 53382.48 2010-07-02 01:25:26.000 183 30780.07 98.86 43622.44 88888.00 2010-07-02 01:25:27.000 183 30780.03 98.91 43622.42 88888.00 2010-07-02 01:25:28.000 183 30780.04 98.94 43622.43 88888.00 2010-07-02 01:25:29.000 183 30780.02 98.91 43622.39 88888.00 2010-07-02 01:25:30.000 183 30780.00 98.92 43622.32 53382.48 2010-07-02 01:25:31.000 183 30779.97 98.93 43622.33 88888.00 2010-07-02 01:25:32.000 183 30779.97 98.86 43622.31 88888.00 2010-07-02 01:25:33.000 183 30779.99 98.87 43622.32 88888.00 2010-07-02 01:25:34.000 183 30779.99 98.88 43622.32 88888.00 2010-07-02 01:25:35.000 183 30779.98 98.86 43622.32 53382.41 2010-07-02 01:25:36.000 183 30779.97 98.86 43622.32 88888.00 2010-07-02 01:25:37.000 183 30779.99 98.84 43622.29 88888.00 2010-07-02 01:25:38.000 183 30779.97 98.82 43622.25 88888.00 2010-07-02 01:25:39.000 183 30780.00 98.85 43622.28 88888.00 2010-07-02 01:25:40.000 183 30779.99 98.85 43622.35 53382.38 2010-07-02 01:25:41.000 183 30779.96 98.83 43622.36 88888.00 2010-07-02 01:25:42.000 183 30779.96 98.81 43622.34 88888.00 2010-07-02 01:25:43.000 183 30779.96 98.82 43622.28 88888.00 2010-07-02 01:25:44.000 183 30779.96 98.83 43622.29 88888.00 2010-07-02 01:25:45.000 183 30779.97 98.85 43622.36 53382.37 2010-07-02 01:25:46.000 183 30779.98 98.85 43622.32 88888.00 2010-07-02 01:25:47.000 183 30780.02 98.85 43622.34 88888.00 2010-07-02 01:25:48.000 183 30780.03 98.93 43622.28 88888.00 2010-07-02 01:25:49.000 183 30780.06 98.90 43622.27 88888.00 2010-07-02 01:25:50.000 183 30779.99 98.81 43622.28 53382.37 2010-07-02 01:25:51.000 183 30779.94 98.78 43622.28 88888.00 2010-07-02 01:25:52.000 183 30779.90 98.78 43622.30 88888.00 2010-07-02 01:25:53.000 183 30779.91 98.78 43622.32 88888.00 2010-07-02 01:25:54.000 183 30779.92 98.81 43622.30 88888.00 2010-07-02 01:25:55.000 183 30779.90 98.80 43622.32 53382.31 2010-07-02 01:25:56.000 183 30779.89 98.76 43622.35 88888.00 2010-07-02 01:25:57.000 183 30779.90 98.78 43622.35 88888.00 2010-07-02 01:25:58.000 183 30779.89 98.77 43622.32 88888.00 2010-07-02 01:25:59.000 183 30779.89 98.78 43622.29 88888.00 2010-07-02 01:26:00.000 183 30779.91 98.80 43622.32 53382.29 2010-07-02 01:26:01.000 183 30779.89 98.81 43622.29 88888.00 2010-07-02 01:26:02.000 183 30779.89 98.86 43622.32 88888.00 2010-07-02 01:26:03.000 183 30779.85 98.84 43622.34 88888.00 2010-07-02 01:26:04.000 183 30779.83 98.76 43622.35 88888.00 2010-07-02 01:26:05.000 183 30779.87 98.72 43622.35 53382.31 2010-07-02 01:26:06.000 183 30779.87 98.72 43622.35 88888.00 2010-07-02 01:26:07.000 183 30779.85 98.71 43622.30 88888.00 2010-07-02 01:26:08.000 183 30779.85 98.69 43622.30 88888.00 2010-07-02 01:26:09.000 183 30779.88 98.70 43622.33 88888.00 2010-07-02 01:26:10.000 183 30779.89 98.70 43622.32 53382.31 2010-07-02 01:26:11.000 183 30779.86 98.72 43622.28 88888.00 2010-07-02 01:26:12.000 183 30779.85 98.68 43622.23 88888.00 2010-07-02 01:26:13.000 183 30779.83 98.66 43622.25 88888.00 2010-07-02 01:26:14.000 183 30779.84 98.69 43622.31 88888.00 2010-07-02 01:26:15.000 183 30779.85 98.69 43622.34 53382.25 2010-07-02 01:26:16.000 183 30779.83 98.64 43622.35 88888.00 2010-07-02 01:26:17.000 183 30779.81 98.65 43622.32 88888.00 2010-07-02 01:26:18.000 183 30779.83 98.70 43622.29 88888.00 2010-07-02 01:26:19.000 183 30779.95 98.82 43622.12 88888.00 2010-07-02 01:26:20.000 183 30779.78 98.69 43622.18 53382.23 2010-07-02 01:26:21.000 183 30779.74 98.65 43622.27 88888.00 2010-07-02 01:26:22.000 183 30779.75 98.64 43622.28 88888.00 2010-07-02 01:26:23.000 183 30779.73 98.69 43622.36 88888.00 2010-07-02 01:26:24.000 183 30779.71 98.70 43622.37 88888.00 2010-07-02 01:26:25.000 183 30779.72 98.72 43622.31 53382.20 2010-07-02 01:26:26.000 183 30779.75 98.71 43622.26 88888.00 2010-07-02 01:26:27.000 183 30779.75 98.73 43622.26 88888.00 2010-07-02 01:26:28.000 183 30779.77 98.73 43622.34 88888.00 2010-07-02 01:26:29.000 183 30779.77 98.69 43622.32 88888.00 2010-07-02 01:26:30.000 183 30779.74 98.65 43622.32 53382.23 2010-07-02 01:26:31.000 183 30779.77 98.70 43622.33 88888.00 2010-07-02 01:26:32.000 183 30779.83 98.73 43622.34 88888.00 2010-07-02 01:26:33.000 183 30779.84 98.69 43622.33 88888.00 2010-07-02 01:26:34.000 183 30779.86 98.67 43622.35 88888.00 2010-07-02 01:26:35.000 183 30779.86 98.65 43622.36 53382.24 2010-07-02 01:26:36.000 183 30779.84 98.66 43622.38 88888.00 2010-07-02 01:26:37.000 183 30779.83 98.65 43622.32 88888.00 2010-07-02 01:26:38.000 183 30779.82 98.68 43622.33 88888.00 2010-07-02 01:26:39.000 183 30779.86 98.72 43622.42 88888.00 2010-07-02 01:26:40.000 183 30779.88 98.69 43622.43 53382.25 2010-07-02 01:26:41.000 183 30779.89 98.75 43622.40 88888.00 2010-07-02 01:26:42.000 183 30779.89 98.73 43622.41 88888.00 2010-07-02 01:26:43.000 183 30779.89 98.75 43622.42 88888.00 2010-07-02 01:26:44.000 183 30779.86 98.75 43622.45 88888.00 2010-07-02 01:26:45.000 183 30779.75 98.64 43622.52 53382.28 2010-07-02 01:26:46.000 183 30779.90 98.75 43622.52 88888.00 2010-07-02 01:26:47.000 183 30779.97 98.79 43622.34 88888.00 2010-07-02 01:26:48.000 183 30779.95 98.79 43622.35 88888.00 2010-07-02 01:26:49.000 183 30779.93 98.80 43622.38 88888.00 2010-07-02 01:26:50.000 183 30779.95 98.78 43622.37 53382.32 2010-07-02 01:26:51.000 183 30779.94 98.79 43622.41 88888.00 2010-07-02 01:26:52.000 183 30779.97 98.81 43622.40 88888.00 2010-07-02 01:26:53.000 183 30779.99 98.86 43622.42 88888.00 2010-07-02 01:26:54.000 183 30779.99 98.87 43622.42 88888.00 2010-07-02 01:26:55.000 183 30779.99 98.86 43622.42 53382.34 2010-07-02 01:26:56.000 183 30779.97 98.87 43622.38 88888.00 2010-07-02 01:26:57.000 183 30780.00 98.86 43622.40 88888.00 2010-07-02 01:26:58.000 183 30779.98 98.85 43622.40 88888.00 2010-07-02 01:26:59.000 183 30780.00 98.87 43622.42 88888.00 2010-07-02 01:27:00.000 183 30780.00 98.88 43622.43 53382.36 2010-07-02 01:27:01.000 183 30779.96 98.87 43622.41 88888.00 2010-07-02 01:27:02.000 183 30780.00 98.86 43622.43 88888.00 2010-07-02 01:27:03.000 183 30780.04 98.88 43622.43 88888.00 2010-07-02 01:27:04.000 183 30780.06 98.88 43622.42 88888.00 2010-07-02 01:27:05.000 183 30780.08 98.84 43622.41 53382.42 2010-07-02 01:27:06.000 183 30780.06 98.82 43622.44 88888.00 2010-07-02 01:27:07.000 183 30780.06 98.85 43622.44 88888.00 2010-07-02 01:27:08.000 183 30780.09 98.85 43622.39 88888.00 2010-07-02 01:27:09.000 183 30780.11 98.83 43622.37 88888.00 2010-07-02 01:27:10.000 183 30780.12 98.80 43622.42 53382.44 2010-07-02 01:27:11.000 183 30780.10 98.80 43622.40 88888.00 2010-07-02 01:27:12.000 183 30780.09 98.81 43622.39 88888.00 2010-07-02 01:27:13.000 183 30780.13 98.78 43622.40 88888.00 2010-07-02 01:27:14.000 183 30780.18 98.80 43622.42 88888.00 2010-07-02 01:27:15.000 183 30780.19 98.81 43622.40 53382.47 2010-07-02 01:27:16.000 183 30780.16 98.83 43622.43 88888.00 2010-07-02 01:27:17.000 183 30780.16 98.80 43622.40 88888.00 2010-07-02 01:27:18.000 183 30780.14 98.77 43622.46 88888.00 2010-07-02 01:27:19.000 183 30780.18 98.72 43622.40 88888.00 2010-07-02 01:27:20.000 183 30780.20 98.67 43622.40 53382.54 2010-07-02 01:27:21.000 183 30780.22 98.66 43622.39 88888.00 2010-07-02 01:27:22.000 183 30780.24 98.67 43622.38 88888.00 2010-07-02 01:27:23.000 183 30780.28 98.58 43622.38 88888.00 2010-07-02 01:27:24.000 183 30780.26 98.55 43622.36 88888.00 2010-07-02 01:27:25.000 183 30780.26 98.54 43622.40 53382.52 2010-07-02 01:27:26.000 183 30780.28 98.55 43622.37 88888.00 2010-07-02 01:27:27.000 183 30780.26 98.50 43622.30 88888.00 2010-07-02 01:27:28.000 183 30780.23 98.48 43622.36 88888.00 2010-07-02 01:27:29.000 183 30780.20 98.49 43622.38 88888.00 2010-07-02 01:27:30.000 183 30780.21 98.43 43622.38 53382.50 2010-07-02 01:27:31.000 183 30780.15 98.44 43622.37 88888.00 2010-07-02 01:27:32.000 183 30780.14 98.47 43622.36 88888.00 2010-07-02 01:27:33.000 183 30780.15 98.48 43622.39 88888.00 2010-07-02 01:27:34.000 183 30780.13 98.49 43622.37 88888.00 2010-07-02 01:27:35.000 183 30780.10 98.51 43622.36 53382.45 2010-07-02 01:27:36.000 183 30780.06 98.51 43622.29 88888.00 2010-07-02 01:27:37.000 183 30780.03 98.52 43622.33 88888.00 2010-07-02 01:27:38.000 183 30779.99 98.54 43622.36 88888.00 2010-07-02 01:27:39.000 183 30779.96 98.56 43622.38 88888.00 2010-07-02 01:27:40.000 183 30779.95 98.56 43622.39 53382.37 2010-07-02 01:27:41.000 183 30779.97 98.60 43622.37 88888.00 2010-07-02 01:27:42.000 183 30779.97 98.62 43622.37 88888.00 2010-07-02 01:27:43.000 183 30779.95 98.62 43622.37 88888.00 2010-07-02 01:27:44.000 183 30779.95 98.64 43622.35 88888.00 2010-07-02 01:27:45.000 183 30779.93 98.63 43622.34 53382.30 2010-07-02 01:27:46.000 183 30779.89 98.64 43622.32 88888.00 2010-07-02 01:27:47.000 183 30779.91 98.68 43622.31 88888.00 2010-07-02 01:27:48.000 183 30779.94 98.74 43622.38 88888.00 2010-07-02 01:27:49.000 183 30779.97 98.73 43622.46 88888.00 2010-07-02 01:27:50.000 183 30779.98 98.69 43622.50 53382.34 2010-07-02 01:27:51.000 183 30779.99 98.72 43622.43 88888.00 2010-07-02 01:27:52.000 183 30780.00 98.72 43622.41 88888.00 2010-07-02 01:27:53.000 183 30780.01 98.79 43622.37 88888.00 2010-07-02 01:27:54.000 183 30780.03 98.82 43622.39 88888.00 2010-07-02 01:27:55.000 183 30780.03 98.78 43622.36 53382.39 2010-07-02 01:27:56.000 183 30780.04 98.77 43622.35 88888.00 2010-07-02 01:27:57.000 183 30780.04 98.77 43622.36 88888.00 2010-07-02 01:27:58.000 183 30780.01 98.77 43622.34 88888.00 2010-07-02 01:27:59.000 183 30780.04 98.78 43622.35 88888.00 2010-07-02 01:28:00.000 183 30780.00 98.78 43622.37 53382.37 2010-07-02 01:28:01.000 183 30780.02 98.79 43622.37 88888.00 2010-07-02 01:28:02.000 183 30779.98 98.78 43622.34 88888.00 2010-07-02 01:28:03.000 183 30779.95 98.80 43622.30 88888.00 2010-07-02 01:28:04.000 183 30779.94 98.85 43622.30 88888.00 2010-07-02 01:28:05.000 183 30779.89 98.89 43622.34 53382.32 2010-07-02 01:28:06.000 183 30779.89 98.88 43622.35 88888.00 2010-07-02 01:28:07.000 183 30779.85 98.89 43622.30 88888.00 2010-07-02 01:28:08.000 183 30779.81 98.88 43622.24 88888.00 2010-07-02 01:28:09.000 183 30779.83 98.88 43622.28 88888.00 2010-07-02 01:28:10.000 183 30779.75 98.83 43622.39 53382.30 2010-07-02 01:28:11.000 183 30779.75 98.89 43622.38 88888.00 2010-07-02 01:28:12.000 183 30779.76 98.94 43622.29 88888.00 2010-07-02 01:28:13.000 183 30779.77 98.92 43622.23 88888.00 2010-07-02 01:28:14.000 183 30779.79 98.95 43622.18 88888.00 2010-07-02 01:28:15.000 183 30779.80 98.93 43622.24 53382.23 2010-07-02 01:28:16.000 183 30779.79 98.85 43622.32 88888.00 2010-07-02 01:28:17.000 183 30779.81 98.85 43622.34 88888.00 2010-07-02 01:28:18.000 183 30779.88 98.87 43622.32 88888.00 2010-07-02 01:28:19.000 183 30779.86 98.82 43622.33 88888.00 2010-07-02 01:28:20.000 183 30779.88 98.81 43622.32 53382.23 2010-07-02 01:28:21.000 183 30779.89 98.80 43622.29 88888.00 2010-07-02 01:28:22.000 183 30779.92 98.79 43622.30 88888.00 2010-07-02 01:28:23.000 183 30779.96 98.77 43622.25 88888.00 2010-07-02 01:28:24.000 183 30779.97 98.78 43622.19 88888.00 2010-07-02 01:28:25.000 183 30779.98 98.78 43622.15 53382.30 2010-07-02 01:28:26.000 183 30779.99 98.78 43622.15 88888.00 2010-07-02 01:28:27.000 183 30780.03 98.78 43622.20 88888.00 2010-07-02 01:28:28.000 183 30780.04 98.76 43622.26 88888.00 2010-07-02 01:28:29.000 183 30780.06 98.81 43622.26 88888.00 2010-07-02 01:28:30.000 183 30780.02 98.83 43622.25 53382.33 2010-07-02 01:28:31.000 183 30780.02 98.90 43622.25 88888.00 2010-07-02 01:28:32.000 183 30780.03 98.93 43622.27 88888.00 2010-07-02 01:28:33.000 183 30780.03 98.92 43622.29 88888.00 2010-07-02 01:28:34.000 183 30780.04 98.89 43622.34 88888.00 2010-07-02 01:28:35.000 183 30780.01 98.94 43622.36 53382.34 2010-07-02 01:28:36.000 183 30780.00 99.00 43622.35 88888.00 2010-07-02 01:28:37.000 183 30779.98 99.06 43622.34 88888.00 2010-07-02 01:28:38.000 183 30779.98 99.09 43622.38 88888.00 2010-07-02 01:28:39.000 183 30779.96 99.11 43622.39 88888.00 2010-07-02 01:28:40.000 183 30779.97 99.19 43622.43 53382.31 2010-07-02 01:28:41.000 183 30779.92 99.24 43622.43 88888.00 2010-07-02 01:28:42.000 183 30779.92 99.22 43622.38 88888.00 2010-07-02 01:28:43.000 183 30779.93 99.22 43622.35 88888.00 2010-07-02 01:28:44.000 183 30779.94 99.25 43622.36 88888.00 2010-07-02 01:28:45.000 183 30779.95 99.24 43622.37 53382.30 2010-07-02 01:28:46.000 183 30779.94 99.24 43622.39 88888.00 2010-07-02 01:28:47.000 183 30779.99 99.24 43622.38 88888.00 2010-07-02 01:28:48.000 183 30780.02 99.23 43622.32 88888.00 2010-07-02 01:28:49.000 183 30780.04 99.26 43622.33 88888.00 2010-07-02 01:28:50.000 183 30780.06 99.24 43622.36 53382.33 2010-07-02 01:28:51.000 183 30780.07 99.25 43622.41 88888.00 2010-07-02 01:28:52.000 183 30780.04 99.25 43622.37 88888.00 2010-07-02 01:28:53.000 183 30780.01 99.25 43622.40 88888.00 2010-07-02 01:28:54.000 183 30780.05 99.23 43622.37 88888.00 2010-07-02 01:28:55.000 183 30780.13 99.25 43622.32 53382.37 2010-07-02 01:28:56.000 183 30780.06 99.22 43622.35 88888.00 2010-07-02 01:28:57.000 183 30780.06 99.25 43622.39 88888.00 2010-07-02 01:28:58.000 183 30780.07 99.21 43622.39 88888.00 2010-07-02 01:28:59.000 183 30780.08 99.15 43622.36 88888.00 2010-07-02 01:29:00.000 183 30780.07 99.13 43622.42 53382.41 2010-07-02 01:29:01.000 183 30780.09 99.15 43622.42 88888.00 2010-07-02 01:29:02.000 183 30780.07 99.16 43622.36 88888.00 2010-07-02 01:29:03.000 183 30780.08 99.14 43622.37 88888.00 2010-07-02 01:29:04.000 183 30780.04 99.07 43622.39 88888.00 2010-07-02 01:29:05.000 183 30780.09 99.12 43622.39 53382.37 2010-07-02 01:29:06.000 183 30780.09 99.11 43622.35 88888.00 2010-07-02 01:29:07.000 183 30780.08 99.11 43622.39 88888.00 2010-07-02 01:29:08.000 183 30780.07 99.10 43622.37 88888.00 2010-07-02 01:29:09.000 183 30780.08 99.07 43622.36 88888.00 2010-07-02 01:29:10.000 183 30780.06 99.08 43622.40 53382.35 2010-07-02 01:29:11.000 183 30780.04 99.10 43622.39 88888.00 2010-07-02 01:29:12.000 183 30780.01 99.06 43622.35 88888.00 2010-07-02 01:29:13.000 183 30780.02 99.08 43622.30 88888.00 2010-07-02 01:29:14.000 183 30780.04 99.09 43622.35 88888.00 2010-07-02 01:29:15.000 183 30780.04 99.10 43622.36 53382.31 2010-07-02 01:29:16.000 183 30780.04 99.13 43622.40 88888.00 2010-07-02 01:29:17.000 183 30780.04 99.16 43622.38 88888.00 2010-07-02 01:29:18.000 183 30780.01 99.20 43622.33 88888.00 2010-07-02 01:29:19.000 183 30779.98 99.21 43622.29 88888.00 2010-07-02 01:29:20.000 183 30779.95 99.22 43622.32 53382.31 2010-07-02 01:29:21.000 183 30779.91 99.26 43622.36 88888.00 2010-07-02 01:29:22.000 183 30779.91 99.20 43622.36 88888.00 2010-07-02 01:29:23.000 183 30779.88 99.21 43622.35 88888.00 2010-07-02 01:29:24.000 183 30779.88 99.22 43622.36 88888.00 2010-07-02 01:29:25.000 183 30779.88 99.24 43622.34 53382.27 2010-07-02 01:29:26.000 183 30779.88 99.23 43622.28 88888.00 2010-07-02 01:29:27.000 183 30779.89 99.23 43622.30 88888.00 2010-07-02 01:29:28.000 183 30779.89 99.24 43622.30 88888.00 2010-07-02 01:29:29.000 183 30779.89 99.25 43622.33 88888.00 2010-07-02 01:29:30.000 183 30779.90 99.24 43622.29 53382.20 2010-07-02 01:29:31.000 183 30779.90 99.22 43622.25 88888.00 2010-07-02 01:29:32.000 183 30779.93 99.25 43622.31 88888.00 2010-07-02 01:29:33.000 183 30779.95 99.30 43622.28 88888.00 2010-07-02 01:29:34.000 183 30779.96 99.32 43622.26 88888.00 2010-07-02 01:29:35.000 183 30779.98 99.31 43622.23 53382.22 2010-07-02 01:29:36.000 183 30779.97 99.27 43622.23 88888.00 2010-07-02 01:29:37.000 183 30779.99 99.29 43622.24 88888.00 2010-07-02 01:29:38.000 183 30779.99 99.30 43622.26 88888.00 2010-07-02 01:29:39.000 183 30780.00 99.28 43622.25 88888.00 2010-07-02 01:29:40.000 183 30780.01 99.27 43622.23 53382.31 2010-07-02 01:29:41.000 183 30780.00 99.24 43622.24 88888.00 2010-07-02 01:29:42.000 183 30780.04 99.22 43622.21 88888.00 2010-07-02 01:29:43.000 183 30780.03 99.24 43622.21 88888.00 2010-07-02 01:29:44.000 183 30780.04 99.22 43622.27 88888.00 2010-07-02 01:29:45.000 183 30780.07 99.21 43622.29 53382.33 2010-07-02 01:29:46.000 183 30780.10 99.22 43622.32 88888.00 2010-07-02 01:29:47.000 183 30780.12 99.22 43622.32 88888.00 2010-07-02 01:29:48.000 183 30780.12 99.18 43622.28 88888.00 2010-07-02 01:29:49.000 183 30780.13 99.19 43622.30 88888.00 2010-07-02 01:29:50.000 183 30780.10 99.19 43622.29 53382.37 2010-07-02 01:29:51.000 183 30780.10 99.20 43622.30 88888.00 2010-07-02 01:29:52.000 183 30780.11 99.17 43622.29 88888.00 2010-07-02 01:29:53.000 183 30780.12 99.13 43622.30 88888.00 2010-07-02 01:29:54.000 183 30780.14 99.17 43622.30 88888.00 2010-07-02 01:29:55.000 183 30780.13 99.21 43622.29 53382.39 2010-07-02 01:29:56.000 183 30780.14 99.26 43622.31 88888.00 2010-07-02 01:29:57.000 183 30780.16 99.25 43622.33 88888.00 2010-07-02 01:29:58.000 183 30780.15 99.26 43622.38 88888.00 2010-07-02 01:29:59.000 183 30780.16 99.29 43622.38 88888.00 2010-07-02 01:30:00.000 183 30780.14 99.31 43622.37 53382.42 2010-07-02 01:30:01.000 183 30780.11 99.28 43622.35 88888.00 2010-07-02 01:30:02.000 183 30780.12 99.29 43622.31 88888.00 2010-07-02 01:30:03.000 183 30780.12 99.34 43622.34 88888.00 2010-07-02 01:30:04.000 183 30780.14 99.32 43622.39 88888.00 2010-07-02 01:30:05.000 183 30780.12 99.30 43622.35 53382.43 2010-07-02 01:30:06.000 183 30780.12 99.27 43622.32 88888.00 2010-07-02 01:30:07.000 183 30780.12 99.29 43622.29 88888.00 2010-07-02 01:30:08.000 183 30780.08 99.29 43622.32 88888.00 2010-07-02 01:30:09.000 183 30780.05 99.29 43622.30 88888.00 2010-07-02 01:30:10.000 183 30780.02 99.34 43622.26 53382.35 2010-07-02 01:30:11.000 183 30779.99 99.33 43622.28 88888.00 2010-07-02 01:30:12.000 183 30779.94 99.35 43622.31 88888.00 2010-07-02 01:30:13.000 183 30779.90 99.35 43622.28 88888.00 2010-07-02 01:30:14.000 183 30779.87 99.33 43622.26 88888.00 2010-07-02 01:30:15.000 183 30779.87 99.36 43622.25 53382.23 2010-07-02 01:30:16.000 183 30779.83 99.34 43622.27 88888.00 2010-07-02 01:30:17.000 183 30779.80 99.34 43622.30 88888.00 2010-07-02 01:30:18.000 183 30779.76 99.35 43622.32 88888.00 2010-07-02 01:30:19.000 183 30779.72 99.33 43622.27 88888.00 2010-07-02 01:30:20.000 183 30779.71 99.32 43622.25 53382.15 2010-07-02 01:30:21.000 183 30779.70 99.36 43622.22 88888.00 2010-07-02 01:30:22.000 183 30779.69 99.39 43622.27 88888.00 2010-07-02 01:30:23.000 183 30779.71 99.41 43622.23 88888.00 2010-07-02 01:30:24.000 183 30779.67 99.43 43622.17 88888.00 2010-07-02 01:30:25.000 183 30779.69 99.46 43622.25 53382.08 2010-07-02 01:30:26.000 183 30779.72 99.44 43622.23 88888.00 2010-07-02 01:30:27.000 183 30779.71 99.42 43622.22 88888.00 2010-07-02 01:30:28.000 183 30779.74 99.40 43622.25 88888.00 2010-07-02 01:30:29.000 183 30779.74 99.36 43622.25 88888.00 2010-07-02 01:30:30.000 183 30779.78 99.35 43622.27 53382.14 2010-07-02 01:30:31.000 183 30779.77 99.37 43622.31 88888.00 2010-07-02 01:30:32.000 183 30779.80 99.38 43622.35 88888.00 2010-07-02 01:30:33.000 183 30779.79 99.32 43622.36 88888.00 2010-07-02 01:30:34.000 183 30779.80 99.28 43622.33 88888.00 2010-07-02 01:30:35.000 183 30779.81 99.28 43622.31 53382.21 2010-07-02 01:30:36.000 183 30779.78 99.26 43622.25 88888.00 2010-07-02 01:30:37.000 183 30779.77 99.22 43622.20 88888.00 2010-07-02 01:30:38.000 183 30779.80 99.23 43622.18 88888.00 2010-07-02 01:30:39.000 183 30779.80 99.19 43622.22 88888.00 2010-07-02 01:30:40.000 183 30779.72 99.13 43622.32 53382.22 2010-07-02 01:30:41.000 183 30779.75 99.27 43622.31 88888.00 2010-07-02 01:30:42.000 183 30779.78 99.35 43622.21 88888.00 2010-07-02 01:30:43.000 183 30779.76 99.33 43622.17 88888.00 2010-07-02 01:30:44.000 183 30779.72 99.27 43622.11 88888.00 2010-07-02 01:30:45.000 183 30779.71 99.29 43622.09 53382.13 2010-07-02 01:30:46.000 183 30779.72 99.33 43622.12 88888.00 2010-07-02 01:30:47.000 183 30779.72 99.34 43622.13 88888.00 2010-07-02 01:30:48.000 183 30779.69 99.34 43622.13 88888.00 2010-07-02 01:30:49.000 183 30779.68 99.36 43622.17 88888.00 2010-07-02 01:30:50.000 183 30779.69 99.37 43622.14 53382.07 2010-07-02 01:30:51.000 183 30779.66 99.36 43622.16 88888.00 2010-07-02 01:30:52.000 183 30779.64 99.37 43622.13 88888.00 2010-07-02 01:30:53.000 183 30779.62 99.35 43622.15 88888.00 2010-07-02 01:30:54.000 183 30779.65 99.37 43622.20 88888.00 2010-07-02 01:30:55.000 183 30779.65 99.40 43622.22 53382.09 2010-07-02 01:30:56.000 183 30779.64 99.41 43622.18 88888.00 2010-07-02 01:30:57.000 183 30779.67 99.36 43622.19 88888.00 2010-07-02 01:30:58.000 183 30779.69 99.33 43622.22 88888.00 2010-07-02 01:30:59.000 183 30779.75 99.34 43622.21 88888.00 2010-07-02 01:31:00.000 183 30779.76 99.30 43622.19 53382.14 2010-07-02 01:31:01.000 183 30779.75 99.26 43622.15 88888.00 2010-07-02 01:31:02.000 183 30779.77 99.24 43622.19 88888.00 2010-07-02 01:31:03.000 183 30779.79 99.26 43622.22 88888.00 2010-07-02 01:31:04.000 183 30779.81 99.27 43622.23 88888.00 2010-07-02 01:31:05.000 183 30779.76 99.25 43622.23 53382.18 2010-07-02 01:31:06.000 183 30779.69 99.22 43622.23 88888.00 2010-07-02 01:31:07.000 183 30779.66 99.20 43622.22 88888.00 2010-07-02 01:31:08.000 183 30779.66 99.22 43622.23 88888.00 2010-07-02 01:31:09.000 183 30779.67 99.25 43622.19 88888.00 2010-07-02 01:31:10.000 183 30779.61 99.23 43622.19 53382.11 2010-07-02 01:31:11.000 183 30779.54 99.25 43622.15 88888.00 2010-07-02 01:31:12.000 183 30779.47 99.31 43622.14 88888.00 2010-07-02 01:31:13.000 183 30779.41 99.35 43622.18 88888.00 2010-07-02 01:31:14.000 183 30779.42 99.43 43622.20 88888.00 2010-07-02 01:31:15.000 183 30779.37 99.51 43622.16 53381.93 2010-07-02 01:31:16.000 183 30779.32 99.50 43622.16 88888.00 2010-07-02 01:31:17.000 183 30779.25 99.55 43622.17 88888.00 2010-07-02 01:31:18.000 183 30779.19 99.63 43622.16 88888.00 2010-07-02 01:31:19.000 183 30779.12 99.65 43622.17 88888.00 2010-07-02 01:31:20.000 183 30779.10 99.65 43622.12 53381.81 2010-07-02 01:31:21.000 183 30779.11 99.67 43622.15 88888.00 2010-07-02 01:31:22.000 183 30779.09 99.69 43622.20 88888.00 2010-07-02 01:31:23.000 183 30779.09 99.69 43622.22 88888.00 2010-07-02 01:31:24.000 183 30779.09 99.70 43622.24 88888.00 2010-07-02 01:31:25.000 183 30779.08 99.69 43622.22 53381.74 2010-07-02 01:31:26.000 183 30779.04 99.72 43622.24 88888.00 2010-07-02 01:31:27.000 183 30779.05 99.71 43622.25 88888.00 2010-07-02 01:31:28.000 183 30779.09 99.70 43622.22 88888.00 2010-07-02 01:31:29.000 183 30779.11 99.68 43622.20 88888.00 2010-07-02 01:31:30.000 183 30779.13 99.67 43622.18 53381.71 2010-07-02 01:31:31.000 183 30779.13 99.64 43622.12 88888.00 2010-07-02 01:31:32.000 183 30779.14 99.64 43622.12 88888.00 2010-07-02 01:31:33.000 183 30779.08 99.56 43622.10 88888.00 2010-07-02 01:31:34.000 183 30779.10 99.51 43622.11 88888.00 2010-07-02 01:31:35.000 183 30779.11 99.48 43622.11 53381.67 2010-07-02 01:31:36.000 183 30779.14 99.45 43622.14 88888.00 2010-07-02 01:31:37.000 183 30779.17 99.44 43622.13 88888.00 2010-07-02 01:31:38.000 183 30779.13 99.40 43622.13 88888.00 2010-07-02 01:31:39.000 183 30779.12 99.34 43622.12 88888.00 2010-07-02 01:31:40.000 183 30779.13 99.36 43622.14 53381.69 2010-07-02 01:31:41.000 183 30779.11 99.35 43622.12 88888.00 2010-07-02 01:31:42.000 183 30779.12 99.30 43622.14 88888.00 2010-07-02 01:31:43.000 183 30779.12 99.31 43622.17 88888.00 2010-07-02 01:31:44.000 183 30779.08 99.29 43622.17 88888.00 2010-07-02 01:31:45.000 183 30779.08 99.28 43622.19 53381.71 2010-07-02 01:31:46.000 183 30779.14 99.32 43622.15 88888.00 2010-07-02 01:31:47.000 183 30779.12 99.34 43622.13 88888.00 2010-07-02 01:31:48.000 183 30779.12 99.38 43622.13 88888.00 2010-07-02 01:31:49.000 183 30779.13 99.39 43622.18 88888.00 2010-07-02 01:31:50.000 183 30779.16 99.41 43622.19 53381.72 2010-07-02 01:31:51.000 183 30779.22 99.46 43622.12 88888.00 2010-07-02 01:31:52.000 183 30779.15 99.42 43622.16 88888.00 2010-07-02 01:31:53.000 183 30779.14 99.41 43622.21 88888.00 2010-07-02 01:31:54.000 183 30779.13 99.42 43622.22 88888.00 2010-07-02 01:31:55.000 183 30779.11 99.41 43622.23 53381.72 2010-07-02 01:31:56.000 183 30779.11 99.42 43622.18 88888.00 2010-07-02 01:31:57.000 183 30779.12 99.42 43622.20 88888.00 2010-07-02 01:31:58.000 183 30779.13 99.44 43622.24 88888.00 2010-07-02 01:31:59.000 183 30779.13 99.45 43622.25 88888.00 2010-07-02 01:32:00.000 183 30779.12 99.40 43622.22 53381.73 2010-07-02 01:32:01.000 183 30779.12 99.46 43622.20 88888.00 2010-07-02 01:32:02.000 183 30779.11 99.46 43622.18 88888.00 2010-07-02 01:32:03.000 183 30779.12 99.47 43622.17 88888.00 2010-07-02 01:32:04.000 183 30779.14 99.47 43622.12 88888.00 2010-07-02 01:32:05.000 183 30779.13 99.47 43622.10 53381.72 2010-07-02 01:32:06.000 183 30779.12 99.44 43622.11 88888.00 2010-07-02 01:32:07.000 183 30779.11 99.49 43622.15 88888.00 2010-07-02 01:32:08.000 183 30779.10 99.49 43622.14 88888.00 2010-07-02 01:32:09.000 183 30779.11 99.51 43622.11 88888.00 2010-07-02 01:32:10.000 183 30779.10 99.48 43622.08 53381.69 2010-07-02 01:32:11.000 183 30779.08 99.44 43622.10 88888.00 2010-07-02 01:32:12.000 183 30779.04 99.43 43622.09 88888.00 2010-07-02 01:32:13.000 183 30779.03 99.41 43622.09 88888.00 2010-07-02 01:32:14.000 183 30779.07 99.48 43622.06 88888.00 2010-07-02 01:32:15.000 183 30779.08 99.47 43622.00 53381.60 2010-07-02 01:32:16.000 183 30778.99 99.36 43622.07 88888.00 2010-07-02 01:32:17.000 183 30778.99 99.34 43622.13 88888.00 2010-07-02 01:32:18.000 183 30779.02 99.33 43622.17 88888.00 2010-07-02 01:32:19.000 183 30779.03 99.33 43622.14 88888.00 2010-07-02 01:32:20.000 183 30779.01 99.30 43622.15 53381.55 2010-07-02 01:32:21.000 183 30779.00 99.28 43622.12 88888.00 2010-07-02 01:32:22.000 183 30779.04 99.22 43622.11 88888.00 2010-07-02 01:32:23.000 183 30779.03 99.18 43622.10 88888.00 2010-07-02 01:32:24.000 183 30778.99 99.15 43622.10 88888.00 2010-07-02 01:32:25.000 183 30779.03 99.11 43622.09 53381.55 2010-07-02 01:32:26.000 183 30779.04 99.13 43622.06 88888.00 2010-07-02 01:32:27.000 183 30779.03 99.11 43622.08 88888.00 2010-07-02 01:32:28.000 183 30779.07 99.10 43622.04 88888.00 2010-07-02 01:32:29.000 183 30779.07 99.06 43622.07 88888.00 2010-07-02 01:32:30.000 183 30779.06 99.03 43622.13 53381.56 2010-07-02 01:32:31.000 183 30779.04 98.96 43622.12 88888.00 2010-07-02 01:32:32.000 183 30779.03 98.97 43622.10 88888.00 2010-07-02 01:32:33.000 183 30779.06 98.93 43622.04 88888.00 2010-07-02 01:32:34.000 183 30779.04 98.89 43622.07 88888.00 2010-07-02 01:32:35.000 183 30779.01 98.91 43622.11 53381.57 2010-07-02 01:32:36.000 183 30779.00 98.91 43622.09 88888.00 2010-07-02 01:32:37.000 183 30778.99 98.91 43622.11 88888.00 2010-07-02 01:32:38.000 183 30779.01 98.91 43622.06 88888.00 2010-07-02 01:32:39.000 183 30778.98 98.93 43622.03 88888.00 2010-07-02 01:32:40.000 183 30778.91 98.93 43622.03 53381.53 2010-07-02 01:32:41.000 183 30778.90 98.90 43622.04 88888.00 2010-07-02 01:32:42.000 183 30778.90 98.95 43621.99 88888.00 2010-07-02 01:32:43.000 183 30778.87 98.97 43622.01 88888.00 2010-07-02 01:32:44.000 183 30778.83 98.96 43622.05 88888.00 2010-07-02 01:32:45.000 183 30778.82 98.97 43622.07 53381.45 2010-07-02 01:32:46.000 183 30778.83 98.97 43622.10 88888.00 2010-07-02 01:32:47.000 183 30778.84 99.05 43622.05 88888.00 2010-07-02 01:32:48.000 183 30778.85 99.08 43622.06 88888.00 2010-07-02 01:32:49.000 183 30778.84 99.09 43622.06 88888.00 2010-07-02 01:32:50.000 183 30778.86 99.07 43622.08 53381.44 2010-07-02 01:32:51.000 183 30778.88 99.07 43622.13 88888.00 2010-07-02 01:32:52.000 183 30778.90 99.09 43622.12 88888.00 2010-07-02 01:32:53.000 183 30778.88 99.07 43622.12 88888.00 2010-07-02 01:32:54.000 183 30778.93 99.07 43622.12 88888.00 2010-07-02 01:32:55.000 183 30778.94 99.07 43622.15 53381.50 2010-07-02 01:32:56.000 183 30778.97 99.09 43622.21 88888.00 2010-07-02 01:32:57.000 183 30779.01 99.09 43622.27 88888.00 2010-07-02 01:32:58.000 183 30779.04 99.08 43622.28 88888.00 2010-07-02 01:32:59.000 183 30779.07 99.08 43622.26 88888.00 2010-07-02 01:33:00.000 183 30779.08 99.08 43622.21 53381.63 2010-07-02 01:33:01.000 183 30779.06 99.06 43622.22 88888.00 2010-07-02 01:33:02.000 183 30779.07 99.06 43622.21 88888.00 2010-07-02 01:33:03.000 183 30779.10 99.08 43622.21 88888.00 2010-07-02 01:33:04.000 183 30779.11 99.08 43622.25 88888.00 2010-07-02 01:33:05.000 183 30779.12 99.07 43622.23 53381.72 2010-07-02 01:33:06.000 183 30779.16 99.09 43622.21 88888.00 2010-07-02 01:33:07.000 183 30779.18 99.09 43622.25 88888.00 2010-07-02 01:33:08.000 183 30779.17 99.10 43622.26 88888.00 2010-07-02 01:33:09.000 183 30779.19 99.09 43622.31 88888.00 2010-07-02 01:33:10.000 183 30779.18 99.08 43622.29 53381.76 2010-07-02 01:33:11.000 183 30779.23 99.11 43622.29 88888.00 2010-07-02 01:33:12.000 183 30779.25 99.12 43622.29 88888.00 2010-07-02 01:33:13.000 183 30779.26 99.10 43622.28 88888.00 2010-07-02 01:33:14.000 183 30779.25 99.06 43622.30 88888.00 2010-07-02 01:33:15.000 183 30779.26 99.06 43622.29 53381.81 2010-07-02 01:33:16.000 183 30779.26 99.01 43622.24 88888.00 2010-07-02 01:33:17.000 183 30779.24 99.01 43622.22 88888.00 2010-07-02 01:33:18.000 183 30779.20 98.96 43622.19 88888.00 2010-07-02 01:33:19.000 183 30779.16 98.93 43622.19 88888.00 2010-07-02 01:33:20.000 183 30779.13 98.91 43622.21 53381.78 2010-07-02 01:33:21.000 183 30779.10 98.93 43622.18 88888.00 2010-07-02 01:33:22.000 183 30779.11 98.94 43622.14 88888.00 2010-07-02 01:33:23.000 183 30779.09 98.78 43622.01 88888.00 2010-07-02 01:33:24.000 183 30779.14 98.31 43621.31 88888.00 2010-07-02 01:33:25.000 183 30779.03 98.86 43621.79 53381.62 2010-07-02 01:33:26.000 183 30778.98 98.91 43621.96 88888.00 2010-07-02 01:33:27.000 183 30778.97 98.92 43622.00 88888.00 2010-07-02 01:33:28.000 183 30778.97 98.92 43622.03 88888.00 2010-07-02 01:33:29.000 183 30778.93 98.95 43622.05 88888.00 2010-07-02 01:33:30.000 183 30778.88 98.94 43622.01 53381.49 2010-07-02 01:33:31.000 183 30778.87 98.97 43622.01 88888.00 2010-07-02 01:33:32.000 183 30778.87 98.95 43622.02 88888.00 2010-07-02 01:33:33.000 183 30778.88 98.97 43622.04 88888.00 2010-07-02 01:33:34.000 183 30778.86 98.98 43622.12 88888.00 2010-07-02 01:33:35.000 183 30778.88 99.03 43622.20 53381.49 2010-07-02 01:33:36.000 183 30778.90 99.07 43622.19 88888.00 2010-07-02 01:33:37.000 183 30778.93 99.07 43622.23 88888.00 2010-07-02 01:33:38.000 183 30779.01 99.06 43622.25 88888.00 2010-07-02 01:33:39.000 183 30779.04 99.04 43622.23 88888.00 2010-07-02 01:33:40.000 183 30779.04 99.03 43622.21 53381.62 2010-07-02 01:33:41.000 183 30779.05 99.00 43622.19 88888.00 2010-07-02 01:33:42.000 183 30779.11 99.01 43622.19 88888.00 2010-07-02 01:33:43.000 183 30779.12 99.01 43622.24 88888.00 2010-07-02 01:33:44.000 183 30779.15 99.00 43622.26 88888.00 2010-07-02 01:33:45.000 183 30779.18 98.99 43622.31 53381.72 2010-07-02 01:33:46.000 183 30779.20 99.03 43622.29 88888.00 2010-07-02 01:33:47.000 183 30779.27 99.04 43622.17 88888.00 2010-07-02 01:33:48.000 183 30779.21 98.94 43622.30 88888.00 2010-07-02 01:33:49.000 183 30779.21 98.93 43622.33 88888.00 2010-07-02 01:33:50.000 183 30779.20 98.93 43622.30 53381.76 2010-07-02 01:33:51.000 183 30779.19 98.95 43622.28 88888.00 2010-07-02 01:33:52.000 183 30779.17 98.96 43622.25 88888.00 2010-07-02 01:33:53.000 183 30779.16 98.99 43622.24 88888.00 2010-07-02 01:33:54.000 183 30779.15 99.03 43622.24 88888.00 2010-07-02 01:33:55.000 183 30779.07 99.08 43622.26 53381.78 2010-07-02 01:33:56.000 183 30779.03 99.09 43622.21 88888.00 2010-07-02 01:33:57.000 183 30778.98 99.12 43622.19 88888.00 2010-07-02 01:33:58.000 183 30778.96 99.16 43622.19 88888.00 2010-07-02 01:33:59.000 183 30778.91 99.17 43622.23 88888.00 2010-07-02 01:34:00.000 183 30778.86 99.23 43622.22 53381.64 2010-07-02 01:34:01.000 183 30778.83 99.25 43622.18 88888.00 2010-07-02 01:34:02.000 183 30778.82 99.27 43622.19 88888.00 2010-07-02 01:34:03.000 183 30778.78 99.26 43622.17 88888.00 2010-07-02 01:34:04.000 183 30778.74 99.32 43622.19 88888.00 2010-07-02 01:34:05.000 183 30778.74 99.39 43622.20 53381.48 2010-07-02 01:34:06.000 183 30778.77 99.42 43622.08 88888.00 2010-07-02 01:34:07.000 183 30778.69 99.34 43622.18 88888.00 2010-07-02 01:34:08.000 183 30778.67 99.33 43622.23 88888.00 2010-07-02 01:34:09.000 183 30778.70 99.32 43622.23 88888.00 2010-07-02 01:34:10.000 183 30778.72 99.28 43622.23 53381.42 2010-07-02 01:34:11.000 183 30778.76 99.23 43622.25 88888.00 2010-07-02 01:34:12.000 183 30778.75 99.23 43622.23 88888.00 2010-07-02 01:34:13.000 183 30778.79 99.20 43622.19 88888.00 2010-07-02 01:34:14.000 183 30778.82 99.18 43622.21 88888.00 2010-07-02 01:34:15.000 183 30778.84 99.11 43622.20 53381.44 2010-07-02 01:34:16.000 183 30778.89 99.06 43622.20 88888.00 2010-07-02 01:34:17.000 183 30778.94 99.04 43622.23 88888.00 2010-07-02 01:34:18.000 183 30778.94 98.96 43622.21 88888.00 2010-07-02 01:34:19.000 183 30778.92 98.91 43622.21 88888.00 2010-07-02 01:34:20.000 183 30778.95 98.84 43622.19 53381.55 2010-07-02 01:34:21.000 183 30778.97 98.78 43622.18 88888.00 2010-07-02 01:34:22.000 183 30778.97 98.74 43622.14 88888.00 2010-07-02 01:34:23.000 183 30778.99 98.75 43622.14 88888.00 2010-07-02 01:34:24.000 183 30778.99 98.74 43622.15 88888.00 2010-07-02 01:34:25.000 183 30778.96 98.73 43622.13 53381.59 2010-07-02 01:34:26.000 183 30778.98 98.75 43622.13 88888.00 2010-07-02 01:34:27.000 183 30778.99 98.76 43622.14 88888.00 2010-07-02 01:34:28.000 183 30779.03 98.72 43622.12 88888.00 2010-07-02 01:34:29.000 183 30779.01 98.73 43622.12 88888.00 2010-07-02 01:34:30.000 183 30779.00 98.77 43622.13 53381.58 2010-07-02 01:34:31.000 183 30778.98 98.77 43622.14 88888.00 2010-07-02 01:34:32.000 183 30778.99 98.85 43622.18 88888.00 2010-07-02 01:34:33.000 183 30779.00 98.92 43622.19 88888.00 2010-07-02 01:34:34.000 183 30779.05 98.95 43622.17 88888.00 2010-07-02 01:34:35.000 183 30779.04 98.93 43622.22 53381.59 2010-07-02 01:34:36.000 183 30779.02 99.03 43622.27 88888.00 2010-07-02 01:34:37.000 183 30779.04 99.10 43622.30 88888.00 2010-07-02 01:34:38.000 183 30779.06 99.15 43622.28 88888.00 2010-07-02 01:34:39.000 183 30779.04 99.13 43622.27 88888.00 2010-07-02 01:34:40.000 183 30779.07 99.11 43622.30 53381.68 2010-07-02 01:34:41.000 183 30779.08 99.13 43622.30 88888.00 2010-07-02 01:34:42.000 183 30779.07 99.17 43622.27 88888.00 2010-07-02 01:34:43.000 183 30779.07 99.15 43622.23 88888.00 2010-07-02 01:34:44.000 183 30779.08 99.16 43622.25 88888.00 2010-07-02 01:34:45.000 183 30779.09 99.17 43622.25 53381.75 2010-07-02 01:34:46.000 183 30779.08 99.12 43622.24 88888.00 2010-07-02 01:34:47.000 183 30779.10 99.07 43622.18 88888.00 2010-07-02 01:34:48.000 183 30779.17 99.06 43622.09 88888.00 2010-07-02 01:34:49.000 183 30779.14 99.12 43622.21 88888.00 2010-07-02 01:34:50.000 183 30779.14 99.15 43622.29 53381.72 2010-07-02 01:34:51.000 183 30779.14 99.13 43622.25 88888.00 2010-07-02 01:34:52.000 183 30779.15 99.11 43622.24 88888.00 2010-07-02 01:34:53.000 183 30779.16 99.08 43622.24 88888.00 2010-07-02 01:34:54.000 183 30779.22 99.10 43622.23 88888.00 2010-07-02 01:34:55.000 183 30779.22 99.10 43622.22 53381.80 2010-07-02 01:34:56.000 183 30779.25 99.16 43622.26 88888.00 2010-07-02 01:34:57.000 183 30779.26 99.15 43622.26 88888.00 2010-07-02 01:34:58.000 183 30779.29 99.06 43622.24 88888.00 2010-07-02 01:34:59.000 183 30779.34 99.04 43622.19 88888.00 2010-07-02 01:35:00.000 183 30779.32 99.03 43622.15 53381.87 2010-07-02 01:35:01.000 183 30779.36 99.01 43622.20 88888.00 2010-07-02 01:35:02.000 183 30779.40 98.98 43622.21 88888.00 2010-07-02 01:35:03.000 183 30779.36 98.96 43622.19 88888.00 2010-07-02 01:35:04.000 183 30779.37 98.95 43622.23 88888.00 2010-07-02 01:35:05.000 183 30779.35 98.91 43622.30 53381.91 2010-07-02 01:35:06.000 183 30779.33 98.85 43622.26 88888.00 2010-07-02 01:35:07.000 183 30779.34 98.83 43622.25 88888.00 2010-07-02 01:35:08.000 183 30779.32 98.82 43622.20 88888.00 2010-07-02 01:35:09.000 183 30779.29 98.78 43622.17 88888.00 2010-07-02 01:35:10.000 183 30779.25 98.74 43622.20 53381.89 2010-07-02 01:35:11.000 183 30779.24 98.73 43622.22 88888.00 2010-07-02 01:35:12.000 183 30779.21 98.80 43622.21 88888.00 2010-07-02 01:35:13.000 183 30779.22 98.86 43622.22 88888.00 2010-07-02 01:35:14.000 183 30779.22 98.89 43622.23 88888.00 2010-07-02 01:35:15.000 183 30779.17 98.93 43622.24 53381.83 2010-07-02 01:35:16.000 183 30779.16 98.92 43622.24 88888.00 2010-07-02 01:35:17.000 183 30779.14 98.94 43622.24 88888.00 2010-07-02 01:35:18.000 183 30779.12 98.98 43622.26 88888.00 2010-07-02 01:35:19.000 183 30779.09 99.03 43622.28 88888.00 2010-07-02 01:35:20.000 183 30779.10 99.08 43622.31 53381.77 2010-07-02 01:35:21.000 183 30779.11 99.10 43622.33 88888.00 2010-07-02 01:35:22.000 183 30779.08 99.11 43622.34 88888.00 2010-07-02 01:35:23.000 183 30779.09 99.14 43622.37 88888.00 2010-07-02 01:35:24.000 183 30779.10 99.12 43622.31 88888.00 2010-07-02 01:35:25.000 183 30779.10 99.12 43622.29 53381.78 2010-07-02 01:35:26.000 183 30779.17 99.10 43622.30 88888.00 2010-07-02 01:35:27.000 183 30779.17 99.09 43622.25 88888.00 2010-07-02 01:35:28.000 183 30779.18 99.07 43622.25 88888.00 2010-07-02 01:35:29.000 183 30779.20 99.02 43622.29 88888.00 2010-07-02 01:35:30.000 183 30779.21 98.96 43622.29 53381.81 2010-07-02 01:35:31.000 183 30779.26 98.94 43622.36 88888.00 2010-07-02 01:35:32.000 183 30779.24 98.93 43622.35 88888.00 2010-07-02 01:35:33.000 183 30779.29 98.88 43622.29 88888.00 2010-07-02 01:35:34.000 183 30779.34 98.87 43622.28 88888.00 2010-07-02 01:35:35.000 183 30779.39 98.88 43622.23 53381.90 2010-07-02 01:35:36.000 183 30779.37 98.84 43622.25 88888.00 2010-07-02 01:35:37.000 183 30779.37 98.76 43622.27 88888.00 2010-07-02 01:35:38.000 183 30779.42 98.72 43622.25 88888.00 2010-07-02 01:35:39.000 183 30779.45 98.71 43622.29 88888.00 2010-07-02 01:35:40.000 183 30779.45 98.69 43622.29 53381.97 2010-07-02 01:35:41.000 183 30779.46 98.76 43622.19 88888.00 2010-07-02 01:35:42.000 183 30779.47 98.79 43622.09 88888.00 2010-07-02 01:35:43.000 183 30779.43 98.69 43622.15 88888.00 2010-07-02 01:35:44.000 183 30779.36 98.66 43622.22 88888.00 2010-07-02 01:35:45.000 183 30779.35 98.63 43622.23 53381.91 2010-07-02 01:35:46.000 183 30779.35 98.65 43622.25 88888.00 2010-07-02 01:35:47.000 183 30779.29 98.55 43622.32 88888.00 2010-07-02 01:35:48.000 183 30779.37 98.55 43622.28 88888.00 2010-07-02 01:35:49.000 183 30779.34 98.60 43622.27 88888.00 2010-07-02 01:35:50.000 183 30779.36 98.65 43622.24 53382.00 2010-07-02 01:35:51.000 183 30779.37 98.66 43622.23 88888.00 2010-07-02 01:35:52.000 183 30779.36 98.69 43622.23 88888.00 2010-07-02 01:35:53.000 183 30779.37 98.69 43622.29 88888.00 2010-07-02 01:35:54.000 183 30779.42 98.71 43622.27 88888.00 2010-07-02 01:35:55.000 183 30779.47 98.75 43622.27 53381.95 2010-07-02 01:35:56.000 183 30779.53 98.75 43622.34 88888.00 2010-07-02 01:35:57.000 183 30779.58 98.74 43622.34 88888.00 2010-07-02 01:35:58.000 183 30779.61 98.72 43622.26 88888.00 2010-07-02 01:35:59.000 183 30779.60 98.72 43622.30 88888.00 2010-07-02 01:36:00.000 183 30779.61 98.75 43622.37 53382.09 2010-07-02 01:36:01.000 183 30779.61 98.75 43622.38 88888.00 2010-07-02 01:36:02.000 183 30779.63 98.69 43622.41 88888.00 2010-07-02 01:36:03.000 183 30779.65 98.69 43622.41 88888.00 2010-07-02 01:36:04.000 183 30779.69 98.63 43622.39 88888.00 2010-07-02 01:36:05.000 183 30779.67 98.54 43622.47 53382.18 2010-07-02 01:36:06.000 183 30779.65 98.56 43622.46 88888.00 2010-07-02 01:36:07.000 183 30779.64 98.58 43622.43 88888.00 2010-07-02 01:36:08.000 183 30779.65 98.59 43622.40 88888.00 2010-07-02 01:36:09.000 183 30779.59 98.59 43622.40 88888.00 2010-07-02 01:36:10.000 183 30779.62 98.58 43622.34 53382.14 2010-07-02 01:36:11.000 183 30779.62 98.59 43622.32 88888.00 2010-07-02 01:36:12.000 183 30779.60 98.56 43622.27 88888.00 2010-07-02 01:36:13.000 183 30779.59 98.60 43622.33 88888.00 2010-07-02 01:36:14.000 183 30779.55 98.56 43622.35 88888.00 2010-07-02 01:36:15.000 183 30779.56 98.52 43622.31 53382.05 2010-07-02 01:36:16.000 183 30779.59 98.57 43622.31 88888.00 2010-07-02 01:36:17.000 183 30779.60 98.57 43622.33 88888.00 2010-07-02 01:36:18.000 183 30779.59 98.51 43622.36 88888.00 2010-07-02 01:36:19.000 183 30779.56 98.47 43622.31 88888.00 2010-07-02 01:36:20.000 183 30779.58 98.45 43622.30 53382.06 2010-07-02 01:36:21.000 183 30779.61 98.47 43622.35 88888.00 2010-07-02 01:36:22.000 183 30779.62 98.33 43622.32 88888.00 2010-07-02 01:36:23.000 183 30779.59 98.32 43622.32 88888.00 2010-07-02 01:36:24.000 183 30779.63 98.26 43622.32 88888.00 2010-07-02 01:36:25.000 183 30779.66 98.33 43622.34 53382.09 2010-07-02 01:36:26.000 183 30779.69 98.30 43622.32 88888.00 2010-07-02 01:36:27.000 183 30779.70 98.26 43622.32 88888.00 2010-07-02 01:36:28.000 183 30779.72 98.23 43622.37 88888.00 2010-07-02 01:36:29.000 183 30779.73 98.20 43622.30 88888.00 2010-07-02 01:36:30.000 183 30779.74 98.20 43622.30 53382.17 2010-07-02 01:36:31.000 183 30779.75 98.20 43622.38 88888.00 2010-07-02 01:36:32.000 183 30779.78 98.24 43622.42 88888.00 2010-07-02 01:36:33.000 183 30779.78 98.23 43622.40 88888.00 2010-07-02 01:36:34.000 183 30779.80 98.24 43622.45 88888.00 2010-07-02 01:36:35.000 183 30779.77 98.24 43622.41 53382.24 2010-07-02 01:36:36.000 183 30779.81 98.28 43622.40 88888.00 2010-07-02 01:36:37.000 183 30779.82 98.29 43622.40 88888.00 2010-07-02 01:36:38.000 183 30779.83 98.32 43622.41 88888.00 2010-07-02 01:36:39.000 183 30779.77 98.32 43622.37 88888.00 2010-07-02 01:36:40.000 183 30779.74 98.29 43622.31 53382.28 2010-07-02 01:36:41.000 183 30779.72 98.29 43622.34 88888.00 2010-07-02 01:36:42.000 183 30779.69 98.31 43622.35 88888.00 2010-07-02 01:36:43.000 183 30779.65 98.32 43622.30 88888.00 2010-07-02 01:36:44.000 183 30779.63 98.34 43622.33 88888.00 2010-07-02 01:36:45.000 183 30779.60 98.34 43622.39 53382.19 2010-07-02 01:36:46.000 183 30779.60 98.38 43622.35 88888.00 2010-07-02 01:36:47.000 183 30779.57 98.44 43622.36 88888.00 2010-07-02 01:36:48.000 183 30779.55 98.52 43622.38 88888.00 2010-07-02 01:36:49.000 183 30779.54 98.50 43622.37 88888.00 2010-07-02 01:36:50.000 183 30779.53 98.49 43622.38 53382.14 2010-07-02 01:36:51.000 183 30779.51 98.45 43622.36 88888.00 2010-07-02 01:36:52.000 183 30779.49 98.43 43622.32 88888.00 2010-07-02 01:36:53.000 183 30779.49 98.47 43622.38 88888.00 2010-07-02 01:36:54.000 183 30779.58 98.56 43622.32 88888.00 2010-07-02 01:36:55.000 183 30779.54 98.47 43622.30 53382.07 2010-07-02 01:36:56.000 183 30779.47 98.45 43622.46 88888.00 2010-07-02 01:36:57.000 183 30779.48 98.45 43622.49 88888.00 2010-07-02 01:36:58.000 183 30779.50 98.44 43622.46 88888.00 2010-07-02 01:36:59.000 183 30779.56 98.45 43622.48 88888.00 2010-07-02 01:37:00.000 183 30779.60 98.45 43622.51 53382.09 2010-07-02 01:37:01.000 183 30779.67 98.47 43622.54 88888.00 2010-07-02 01:37:02.000 183 30779.71 98.44 43622.48 88888.00 2010-07-02 01:37:03.000 183 30779.74 98.40 43622.49 88888.00 2010-07-02 01:37:04.000 183 30779.76 98.35 43622.48 88888.00 2010-07-02 01:37:05.000 183 30779.78 98.36 43622.47 53382.18 2010-07-02 01:37:06.000 183 30779.81 98.37 43622.47 88888.00 2010-07-02 01:37:07.000 183 30779.79 98.33 43622.45 88888.00 2010-07-02 01:37:08.000 183 30779.77 98.32 43622.43 88888.00 2010-07-02 01:37:09.000 183 30779.78 98.28 43622.43 88888.00 2010-07-02 01:37:10.000 183 30779.81 98.24 43622.40 53382.25 2010-07-02 01:37:11.000 183 30779.78 98.26 43622.41 88888.00 2010-07-02 01:37:12.000 183 30779.73 98.33 43622.41 88888.00 2010-07-02 01:37:13.000 183 30779.71 98.35 43622.43 88888.00 2010-07-02 01:37:14.000 183 30779.68 98.39 43622.40 88888.00 2010-07-02 01:37:15.000 183 30779.64 98.41 43622.34 53382.19 2010-07-02 01:37:16.000 183 30779.62 98.45 43622.35 88888.00 2010-07-02 01:37:17.000 183 30779.56 98.49 43622.33 88888.00 2010-07-02 01:37:18.000 183 30779.56 98.54 43622.36 88888.00 2010-07-02 01:37:19.000 183 30779.55 98.57 43622.38 88888.00 2010-07-02 01:37:20.000 183 30779.52 98.56 43622.42 53382.13 2010-07-02 01:37:21.000 183 30779.53 98.65 43622.41 88888.00 2010-07-02 01:37:22.000 183 30779.49 98.70 43622.40 88888.00 2010-07-02 01:37:23.000 183 30779.48 98.69 43622.42 88888.00 2010-07-02 01:37:24.000 183 30779.45 98.71 43622.42 88888.00 2010-07-02 01:37:25.000 183 30779.46 98.73 43622.48 53382.10 2010-07-02 01:37:26.000 183 30779.43 98.73 43622.44 88888.00 2010-07-02 01:37:27.000 183 30779.38 98.75 43622.41 88888.00 2010-07-02 01:37:28.000 183 30779.38 98.78 43622.39 88888.00 2010-07-02 01:37:29.000 183 30779.41 98.76 43622.41 88888.00 2010-07-02 01:37:30.000 183 30779.42 98.78 43622.39 53382.09 2010-07-02 01:37:31.000 183 30779.46 98.83 43622.33 88888.00 2010-07-02 01:37:32.000 183 30779.45 98.86 43622.34 88888.00 2010-07-02 01:37:33.000 183 30779.43 98.85 43622.41 88888.00 2010-07-02 01:37:34.000 183 30779.41 98.84 43622.40 88888.00 2010-07-02 01:37:35.000 183 30779.41 98.84 43622.39 53382.04 2010-07-02 01:37:36.000 183 30779.39 98.82 43622.37 88888.00 2010-07-02 01:37:37.000 183 30779.40 98.80 43622.38 88888.00 2010-07-02 01:37:38.000 183 30779.42 98.81 43622.38 88888.00 2010-07-02 01:37:39.000 183 30779.43 98.83 43622.41 88888.00 2010-07-02 01:37:40.000 183 30779.43 98.82 43622.44 53382.04 2010-07-02 01:37:41.000 183 30779.44 98.79 43622.40 88888.00 2010-07-02 01:37:42.000 183 30779.48 98.78 43622.35 88888.00 2010-07-02 01:37:43.000 183 30779.48 98.80 43622.34 88888.00 2010-07-02 01:37:44.000 183 30779.46 98.77 43622.34 88888.00 2010-07-02 01:37:45.000 183 30779.45 98.78 43622.36 53382.02 2010-07-02 01:37:46.000 183 30779.44 98.82 43622.38 88888.00 2010-07-02 01:37:47.000 183 30779.49 98.83 43622.40 88888.00 2010-07-02 01:37:48.000 183 30779.51 98.81 43622.36 88888.00 2010-07-02 01:37:49.000 183 30779.51 98.76 43622.36 88888.00 2010-07-02 01:37:50.000 183 30779.51 98.75 43622.33 53382.06 2010-07-02 01:37:51.000 183 30779.53 98.72 43622.29 88888.00 2010-07-02 01:37:52.000 183 30779.55 98.71 43622.29 88888.00 2010-07-02 01:37:53.000 183 30779.51 98.69 43622.25 88888.00 2010-07-02 01:37:54.000 183 30779.53 98.69 43622.27 88888.00 2010-07-02 01:37:55.000 183 30779.52 98.72 43622.28 53382.06 2010-07-02 01:37:56.000 183 30779.52 98.74 43622.25 88888.00 2010-07-02 01:37:57.000 183 30779.52 98.75 43622.25 88888.00 2010-07-02 01:37:58.000 183 30779.51 98.76 43622.25 88888.00 2010-07-02 01:37:59.000 183 30779.51 98.79 43622.29 88888.00 2010-07-02 01:38:00.000 183 30779.47 98.79 43622.34 53382.04 2010-07-02 01:38:01.000 183 30779.49 98.82 43622.33 88888.00 2010-07-02 01:38:02.000 183 30779.45 98.89 43622.32 88888.00 2010-07-02 01:38:03.000 183 30779.43 98.93 43622.35 88888.00 2010-07-02 01:38:04.000 183 30779.44 98.93 43622.34 88888.00 2010-07-02 01:38:05.000 183 30779.42 98.94 43622.34 53382.00 2010-07-02 01:38:06.000 183 30779.41 98.97 43622.34 88888.00 2010-07-02 01:38:07.000 183 30779.45 99.00 43622.38 88888.00 2010-07-02 01:38:08.000 183 30779.44 99.03 43622.39 88888.00 2010-07-02 01:38:09.000 183 30779.43 99.04 43622.37 88888.00 2010-07-02 01:38:10.000 183 30779.43 99.09 43622.34 53382.03 2010-07-02 01:38:11.000 183 30779.45 99.15 43622.35 88888.00 2010-07-02 01:38:12.000 183 30779.46 99.16 43622.34 88888.00 2010-07-02 01:38:13.000 183 30779.46 99.21 43622.38 88888.00 2010-07-02 01:38:14.000 183 30779.46 99.26 43622.38 88888.00 2010-07-02 01:38:15.000 183 30779.47 99.25 43622.31 53382.01 2010-07-02 01:38:16.000 183 30779.47 99.23 43622.32 88888.00 2010-07-02 01:38:17.000 183 30779.51 99.23 43622.33 88888.00 2010-07-02 01:38:18.000 183 30779.51 99.24 43622.35 88888.00 2010-07-02 01:38:19.000 183 30779.51 99.24 43622.32 88888.00 2010-07-02 01:38:20.000 183 30779.50 99.22 43622.29 53382.04 2010-07-02 01:38:21.000 183 30779.48 99.21 43622.32 88888.00 2010-07-02 01:38:22.000 183 30779.51 99.21 43622.36 88888.00 2010-07-02 01:38:23.000 183 30779.52 99.19 43622.35 88888.00 2010-07-02 01:38:24.000 183 30779.51 99.16 43622.34 88888.00 2010-07-02 01:38:25.000 183 30779.55 99.16 43622.34 53382.07 2010-07-02 01:38:26.000 183 30779.55 99.19 43622.35 88888.00 2010-07-02 01:38:27.000 183 30779.59 99.19 43622.33 88888.00 2010-07-02 01:38:28.000 183 30779.59 99.16 43622.36 88888.00 2010-07-02 01:38:29.000 183 30779.60 99.17 43622.37 88888.00 2010-07-02 01:38:30.000 183 30779.60 99.20 43622.39 53382.10 2010-07-02 01:38:31.000 183 30779.59 99.23 43622.38 88888.00 2010-07-02 01:38:32.000 183 30779.61 99.20 43622.36 88888.00 2010-07-02 01:38:33.000 183 30779.64 99.20 43622.37 88888.00 2010-07-02 01:38:34.000 183 30779.63 99.21 43622.34 88888.00 2010-07-02 01:38:35.000 183 30779.63 99.23 43622.32 53382.12 2010-07-02 01:38:36.000 183 30779.63 99.31 43622.39 88888.00 2010-07-02 01:38:37.000 183 30779.63 99.24 43622.38 88888.00 2010-07-02 01:38:38.000 183 30779.60 99.21 43622.29 88888.00 2010-07-02 01:38:39.000 183 30779.61 99.26 43622.35 88888.00 2010-07-02 01:38:40.000 183 30779.59 99.29 43622.34 53382.08 2010-07-02 01:38:41.000 183 30779.58 99.30 43622.38 88888.00 2010-07-02 01:38:42.000 183 30779.57 99.31 43622.32 88888.00 2010-07-02 01:38:43.000 183 30779.57 99.34 43622.33 88888.00 2010-07-02 01:38:44.000 183 30779.57 99.35 43622.35 88888.00 2010-07-02 01:38:45.000 183 30779.54 99.37 43622.30 53382.10 2010-07-02 01:38:46.000 183 30779.55 99.36 43622.30 88888.00 2010-07-02 01:38:47.000 183 30779.53 99.38 43622.36 88888.00 2010-07-02 01:38:48.000 183 30779.50 99.45 43622.39 88888.00 2010-07-02 01:38:49.000 183 30779.54 99.46 43622.39 88888.00 2010-07-02 01:38:50.000 183 30779.59 99.42 43622.39 53382.08 2010-07-02 01:38:51.000 183 30779.59 99.38 43622.35 88888.00 2010-07-02 01:38:52.000 183 30779.56 99.41 43622.37 88888.00 2010-07-02 01:38:53.000 183 30779.56 99.41 43622.34 88888.00 2010-07-02 01:38:54.000 183 30779.59 99.40 43622.36 88888.00 2010-07-02 01:38:55.000 183 30779.56 99.36 43622.32 53382.08 2010-07-02 01:38:56.000 183 30779.58 99.32 43622.31 88888.00 2010-07-02 01:38:57.000 183 30779.53 99.27 43622.30 88888.00 2010-07-02 01:38:58.000 183 30779.53 99.25 43622.24 88888.00 2010-07-02 01:38:59.000 183 30779.52 99.24 43622.24 88888.00 2010-07-02 01:39:00.000 183 30779.45 99.22 43622.19 53382.04 2010-07-02 01:39:01.000 183 30779.45 99.22 43622.16 88888.00 2010-07-02 01:39:02.000 183 30779.44 99.23 43622.20 88888.00 2010-07-02 01:39:03.000 183 30779.45 99.25 43622.24 88888.00 2010-07-02 01:39:04.000 183 30779.43 99.25 43622.25 88888.00 2010-07-02 01:39:05.000 183 30779.44 99.22 43622.20 53381.93 2010-07-02 01:39:06.000 183 30779.44 99.22 43622.22 88888.00 2010-07-02 01:39:07.000 183 30779.43 99.22 43622.25 88888.00 2010-07-02 01:39:08.000 183 30779.41 99.18 43622.25 88888.00 2010-07-02 01:39:09.000 183 30779.37 99.17 43622.24 88888.00 2010-07-02 01:39:10.000 183 30779.33 99.19 43622.23 53381.86 2010-07-02 01:39:11.000 183 30779.30 99.19 43622.24 88888.00 2010-07-02 01:39:12.000 183 30779.27 99.16 43622.20 88888.00 2010-07-02 01:39:13.000 183 30779.29 99.21 43622.19 88888.00 2010-07-02 01:39:14.000 183 30779.32 99.20 43622.12 88888.00 2010-07-02 01:39:15.000 183 30779.31 99.16 43622.14 53381.80 2010-07-02 01:39:16.000 183 30779.29 99.14 43622.14 88888.00 2010-07-02 01:39:17.000 183 30779.29 99.16 43622.14 88888.00 2010-07-02 01:39:18.000 183 30779.27 99.15 43622.13 88888.00 2010-07-02 01:39:19.000 183 30779.30 99.17 43622.14 88888.00 2010-07-02 01:39:20.000 183 30779.30 99.16 43622.15 53381.84 2010-07-02 01:39:21.000 183 30779.27 99.16 43622.21 88888.00 2010-07-02 01:39:22.000 183 30779.32 99.16 43622.21 88888.00 2010-07-02 01:39:23.000 183 30779.32 99.14 43622.21 88888.00 2010-07-02 01:39:24.000 183 30779.31 99.12 43622.19 88888.00 2010-07-02 01:39:25.000 183 30779.37 99.15 43622.18 53381.82 2010-07-02 01:39:26.000 183 30779.38 99.16 43622.19 88888.00 2010-07-02 01:39:27.000 183 30779.38 99.19 43622.17 88888.00 2010-07-02 01:39:28.000 183 30779.40 99.20 43622.21 88888.00 2010-07-02 01:39:29.000 183 30779.40 99.19 43622.22 88888.00 2010-07-02 01:39:30.000 183 30779.42 99.25 43622.25 53381.89 2010-07-02 01:39:31.000 183 30779.43 99.26 43622.30 88888.00 2010-07-02 01:39:32.000 183 30779.41 99.30 43622.33 88888.00 2010-07-02 01:39:33.000 183 30779.40 99.28 43622.29 88888.00 2010-07-02 01:39:34.000 183 30779.41 99.28 43622.26 88888.00 2010-07-02 01:39:35.000 183 30779.42 99.31 43622.28 53381.91 2010-07-02 01:39:36.000 183 30779.43 99.33 43622.32 88888.00 2010-07-02 01:39:37.000 183 30779.38 99.34 43622.28 88888.00 2010-07-02 01:39:38.000 183 30779.38 99.35 43622.31 88888.00 2010-07-02 01:39:39.000 183 30779.39 99.38 43622.32 88888.00 2010-07-02 01:39:40.000 183 30779.40 99.39 43622.31 53381.92 2010-07-02 01:39:41.000 183 30779.37 99.38 43622.33 88888.00 2010-07-02 01:39:42.000 183 30779.36 99.36 43622.34 88888.00 2010-07-02 01:39:43.000 183 30779.35 99.37 43622.34 88888.00 2010-07-02 01:39:44.000 183 30779.35 99.37 43622.32 88888.00 2010-07-02 01:39:45.000 183 30779.37 99.39 43622.29 53381.89 2010-07-02 01:39:46.000 183 30779.35 99.41 43622.27 88888.00 2010-07-02 01:39:47.000 183 30779.33 99.46 43622.27 88888.00 2010-07-02 01:39:48.000 183 30779.30 99.51 43622.29 88888.00 2010-07-02 01:39:49.000 183 30779.29 99.52 43622.29 88888.00 2010-07-02 01:39:50.000 183 30779.25 99.55 43622.22 53381.86 2010-07-02 01:39:51.000 183 30779.24 99.56 43622.19 88888.00 2010-07-02 01:39:52.000 183 30779.22 99.53 43622.21 88888.00 2010-07-02 01:39:53.000 183 30779.20 99.51 43622.25 88888.00 2010-07-02 01:39:54.000 183 30779.21 99.49 43622.24 88888.00 2010-07-02 01:39:55.000 183 30779.19 99.50 43622.18 53381.75 2010-07-02 01:39:56.000 183 30779.13 99.50 43622.19 88888.00 2010-07-02 01:39:57.000 183 30779.13 99.48 43622.15 88888.00 2010-07-02 01:39:58.000 183 30779.14 99.51 43622.12 88888.00 2010-07-02 01:39:59.000 183 30779.12 99.51 43622.17 88888.00 2010-07-02 01:40:00.000 183 30779.13 99.50 43622.13 53381.67 2010-07-02 01:40:01.000 183 30779.14 99.50 43622.06 88888.00 2010-07-02 01:40:02.000 183 30779.08 99.45 43622.08 88888.00 2010-07-02 01:40:03.000 183 30779.08 99.43 43622.13 88888.00 2010-07-02 01:40:04.000 183 30779.09 99.35 43622.12 88888.00 2010-07-02 01:40:05.000 183 30779.11 99.32 43622.10 53381.65 2010-07-02 01:40:06.000 183 30779.10 99.26 43622.07 88888.00 2010-07-02 01:40:07.000 183 30779.09 99.31 43622.08 88888.00 2010-07-02 01:40:08.000 183 30779.06 99.28 43622.06 88888.00 2010-07-02 01:40:09.000 183 30779.12 99.30 43622.00 88888.00 2010-07-02 01:40:10.000 183 30779.03 99.20 43622.06 53381.63 2010-07-02 01:40:11.000 183 30779.01 99.17 43622.11 88888.00 2010-07-02 01:40:12.000 183 30779.01 99.19 43622.13 88888.00 2010-07-02 01:40:13.000 183 30778.99 99.17 43622.14 88888.00 2010-07-02 01:40:14.000 183 30779.00 99.16 43622.11 88888.00 2010-07-02 01:40:15.000 183 30779.01 99.21 43622.11 53381.61 2010-07-02 01:40:16.000 183 30779.03 99.23 43622.09 88888.00 2010-07-02 01:40:17.000 183 30779.03 99.22 43622.07 88888.00 2010-07-02 01:40:18.000 183 30778.99 99.21 43622.11 88888.00 2010-07-02 01:40:19.000 183 30778.96 99.16 43622.12 88888.00 2010-07-02 01:40:20.000 183 30778.92 99.14 43622.08 53381.61 2010-07-02 01:40:21.000 183 30778.95 99.18 43622.07 88888.00 2010-07-02 01:40:22.000 183 30778.96 99.25 43622.08 88888.00 2010-07-02 01:40:23.000 183 30779.00 99.25 43622.12 88888.00 2010-07-02 01:40:24.000 183 30778.99 99.22 43622.14 88888.00 2010-07-02 01:40:25.000 183 30778.97 99.23 43622.14 53381.58 2010-07-02 01:40:26.000 183 30779.00 99.24 43622.15 88888.00 2010-07-02 01:40:27.000 183 30779.03 99.27 43622.17 88888.00 2010-07-02 01:40:28.000 183 30779.07 99.28 43622.17 88888.00 2010-07-02 01:40:29.000 183 30779.05 99.30 43622.14 88888.00 2010-07-02 01:40:30.000 183 30779.11 99.34 43622.13 53381.62 2010-07-02 01:40:31.000 183 30779.15 99.33 43622.11 88888.00 2010-07-02 01:40:32.000 183 30779.15 99.31 43622.16 88888.00 2010-07-02 01:40:33.000 183 30779.17 99.32 43622.20 88888.00 2010-07-02 01:40:34.000 183 30779.19 99.31 43622.18 88888.00 2010-07-02 01:40:35.000 183 30779.21 99.33 43622.20 53381.72 2010-07-02 01:40:36.000 183 30779.24 99.36 43622.23 88888.00 2010-07-02 01:40:37.000 183 30779.23 99.42 43622.20 88888.00 2010-07-02 01:40:38.000 183 30779.22 99.38 43622.20 88888.00 2010-07-02 01:40:39.000 183 30779.27 99.37 43622.24 88888.00 2010-07-02 01:40:40.000 183 30779.27 99.38 43622.26 53381.84 2010-07-02 01:40:41.000 183 30779.25 99.40 43622.21 88888.00 2010-07-02 01:40:42.000 183 30779.24 99.43 43622.21 88888.00 2010-07-02 01:40:43.000 183 30779.24 99.47 43622.17 88888.00 2010-07-02 01:40:44.000 183 30779.22 99.42 43622.15 88888.00 2010-07-02 01:40:45.000 183 30779.21 99.38 43622.19 53381.84 2010-07-02 01:40:46.000 183 30779.20 99.40 43622.18 88888.00 2010-07-02 01:40:47.000 183 30779.14 99.45 43622.13 88888.00 2010-07-02 01:40:48.000 183 30779.15 99.44 43622.12 88888.00 2010-07-02 01:40:49.000 183 30779.15 99.38 43622.07 88888.00 2010-07-02 01:40:50.000 183 30779.12 99.32 43622.05 53381.62 2010-07-02 01:40:51.000 183 30779.01 99.26 43622.15 88888.00 2010-07-02 01:40:52.000 183 30779.08 99.31 43622.11 88888.00 2010-07-02 01:40:53.000 183 30779.07 99.36 43622.08 88888.00 2010-07-02 01:40:54.000 183 30779.03 99.41 43622.08 88888.00 2010-07-02 01:40:55.000 183 30779.00 99.41 43622.09 53381.64 2010-07-02 01:40:56.000 183 30778.99 99.40 43622.06 88888.00 2010-07-02 01:40:57.000 183 30778.99 99.40 43622.04 88888.00 2010-07-02 01:40:58.000 183 30778.97 99.36 43622.10 88888.00 2010-07-02 01:40:59.000 183 30779.02 99.37 43622.13 88888.00 2010-07-02 01:41:00.000 183 30779.03 99.40 43622.08 53381.58 2010-07-02 01:41:01.000 183 30779.07 99.38 43622.10 88888.00 2010-07-02 01:41:02.000 183 30779.07 99.38 43622.09 88888.00 2010-07-02 01:41:03.000 183 30779.06 99.36 43622.13 88888.00 2010-07-02 01:41:04.000 183 30779.06 99.33 43622.16 88888.00 2010-07-02 01:41:05.000 183 30779.08 99.36 43622.14 53381.60 2010-07-02 01:41:06.000 183 30779.13 99.36 43622.18 88888.00 2010-07-02 01:41:07.000 183 30779.11 99.33 43622.12 88888.00 2010-07-02 01:41:08.000 183 30779.13 99.28 43622.10 88888.00 2010-07-02 01:41:09.000 183 30779.13 99.22 43622.07 88888.00 2010-07-02 01:41:10.000 183 30779.12 99.21 43622.05 53381.64 2010-07-02 01:41:11.000 183 30779.09 99.16 43622.04 88888.00 2010-07-02 01:41:12.000 183 30779.09 99.15 43622.19 88888.00 2010-07-02 01:41:13.000 183 30779.12 99.15 43622.12 88888.00 2010-07-02 01:41:14.000 183 30779.13 99.14 43622.11 88888.00 2010-07-02 01:41:15.000 183 30779.14 99.09 43622.12 53381.73 2010-07-02 01:41:16.000 183 30779.17 99.04 43622.09 88888.00 2010-07-02 01:41:17.000 183 30779.16 99.08 43622.08 88888.00 2010-07-02 01:41:18.000 183 30779.23 99.16 43621.98 88888.00 2010-07-02 01:41:19.000 183 30779.14 99.10 43622.02 88888.00 2010-07-02 01:41:20.000 183 30779.12 99.11 43622.10 53381.71 2010-07-02 01:41:21.000 183 30779.13 99.10 43622.09 88888.00 2010-07-02 01:41:22.000 183 30779.12 99.10 43622.03 88888.00 2010-07-02 01:41:23.000 183 30779.11 99.11 43622.06 88888.00 2010-07-02 01:41:24.000 183 30779.13 99.05 43622.09 88888.00 2010-07-02 01:41:25.000 183 30779.11 99.02 43622.07 53381.71 2010-07-02 01:41:26.000 183 30779.15 99.03 43622.04 88888.00 2010-07-02 01:41:27.000 183 30779.18 98.99 43622.05 88888.00 2010-07-02 01:41:28.000 183 30779.15 99.00 43622.11 88888.00 2010-07-02 01:41:29.000 183 30779.18 98.97 43622.08 88888.00 2010-07-02 01:41:30.000 183 30779.17 98.96 43622.08 53381.73 2010-07-02 01:41:31.000 183 30779.18 98.96 43622.10 88888.00 2010-07-02 01:41:32.000 183 30779.20 98.95 43622.06 88888.00 2010-07-02 01:41:33.000 183 30779.21 98.95 43622.05 88888.00 2010-07-02 01:41:34.000 183 30779.22 98.92 43622.05 88888.00 2010-07-02 01:41:35.000 183 30779.22 98.88 43622.04 53381.74 2010-07-02 01:41:36.000 183 30779.23 98.90 43622.03 88888.00 2010-07-02 01:41:37.000 183 30779.24 98.92 43622.05 88888.00 2010-07-02 01:41:38.000 183 30779.22 98.91 43622.06 88888.00 2010-07-02 01:41:39.000 183 30779.23 98.90 43622.07 88888.00 2010-07-02 01:41:40.000 183 30779.25 98.89 43622.04 53381.72 2010-07-02 01:41:41.000 183 30779.24 98.91 43622.04 88888.00 2010-07-02 01:41:42.000 183 30779.25 98.89 43622.04 88888.00 2010-07-02 01:41:43.000 183 30779.22 98.85 43622.07 88888.00 2010-07-02 01:41:44.000 183 30779.21 98.88 43622.12 88888.00 2010-07-02 01:41:45.000 183 30779.19 98.92 43622.09 53381.77 2010-07-02 01:41:46.000 183 30779.23 98.93 43622.06 88888.00 2010-07-02 01:41:47.000 183 30779.27 98.94 43622.06 88888.00 2010-07-02 01:41:48.000 183 30779.24 98.96 43622.04 88888.00 2010-07-02 01:41:49.000 183 30779.19 98.94 43622.06 88888.00 2010-07-02 01:41:50.000 183 30779.17 98.93 43622.10 53381.72 2010-07-02 01:41:51.000 183 30779.16 98.89 43622.06 88888.00 2010-07-02 01:41:52.000 183 30779.19 98.94 43622.05 88888.00 2010-07-02 01:41:53.000 183 30779.17 98.95 43622.09 88888.00 2010-07-02 01:41:54.000 183 30779.18 98.92 43622.10 88888.00 2010-07-02 01:41:55.000 183 30779.16 98.93 43622.12 53381.71 2010-07-02 01:41:56.000 183 30779.17 98.94 43622.15 88888.00 2010-07-02 01:41:57.000 183 30779.16 98.97 43622.13 88888.00 2010-07-02 01:41:58.000 183 30779.17 99.01 43622.11 88888.00 2010-07-02 01:41:59.000 183 30779.13 99.01 43622.15 88888.00 2010-07-02 01:42:00.000 183 30779.10 99.04 43622.16 53381.67 2010-07-02 01:42:01.000 183 30779.11 99.04 43622.14 88888.00 2010-07-02 01:42:02.000 183 30779.10 99.05 43622.16 88888.00 2010-07-02 01:42:03.000 183 30779.05 99.06 43622.16 88888.00 2010-07-02 01:42:04.000 183 30779.04 99.11 43622.15 88888.00 2010-07-02 01:42:05.000 183 30779.06 99.12 43622.18 53381.68 2010-07-02 01:42:06.000 183 30779.08 99.08 43622.16 88888.00 2010-07-02 01:42:07.000 183 30779.06 99.04 43622.09 88888.00 2010-07-02 01:42:08.000 183 30779.06 99.03 43622.11 88888.00 2010-07-02 01:42:09.000 183 30779.04 99.06 43622.11 88888.00 2010-07-02 01:42:10.000 183 30779.06 99.06 43622.10 53381.68 2010-07-02 01:42:11.000 183 30779.08 99.04 43622.12 88888.00 2010-07-02 01:42:12.000 183 30779.05 99.05 43622.12 88888.00 2010-07-02 01:42:13.000 183 30778.99 99.03 43622.14 88888.00 2010-07-02 01:42:14.000 183 30778.99 99.03 43622.17 88888.00 2010-07-02 01:42:15.000 183 30779.02 99.03 43622.18 53381.65 2010-07-02 01:42:16.000 183 30779.01 99.06 43622.12 88888.00 2010-07-02 01:42:17.000 183 30778.99 99.04 43622.03 88888.00 2010-07-02 01:42:18.000 183 30778.98 99.04 43622.01 88888.00 2010-07-02 01:42:19.000 183 30778.97 99.04 43622.09 88888.00 2010-07-02 01:42:20.000 183 30778.94 99.05 43622.11 53381.63 2010-07-02 01:42:21.000 183 30778.90 99.05 43622.13 88888.00 2010-07-02 01:42:22.000 183 30778.90 99.03 43622.09 88888.00 2010-07-02 01:42:23.000 183 30778.90 99.03 43622.07 88888.00 2010-07-02 01:42:24.000 183 30778.86 99.03 43622.06 88888.00 2010-07-02 01:42:25.000 183 30778.84 99.07 43622.05 53381.57 2010-07-02 01:42:26.000 183 30778.85 99.05 43622.01 88888.00 2010-07-02 01:42:27.000 183 30778.85 99.05 43622.05 88888.00 2010-07-02 01:42:28.000 183 30778.82 99.08 43622.08 88888.00 2010-07-02 01:42:29.000 183 30778.82 99.08 43622.07 88888.00 2010-07-02 01:42:30.000 183 30778.82 99.12 43622.05 53381.55 2010-07-02 01:42:31.000 183 30778.81 99.11 43622.00 88888.00 2010-07-02 01:42:32.000 183 30778.79 99.11 43621.97 88888.00 2010-07-02 01:42:33.000 183 30778.75 99.11 43621.99 88888.00 2010-07-02 01:42:34.000 183 30778.76 99.16 43622.03 88888.00 2010-07-02 01:42:35.000 183 30778.74 99.14 43622.05 53381.47 2010-07-02 01:42:36.000 183 30778.70 99.14 43622.06 88888.00 2010-07-02 01:42:37.000 183 30778.70 99.19 43622.05 88888.00 2010-07-02 01:42:38.000 183 30778.71 99.16 43622.04 88888.00 2010-07-02 01:42:39.000 183 30778.72 99.12 43622.01 88888.00 2010-07-02 01:42:40.000 183 30778.71 99.10 43621.98 53381.43 2010-07-02 01:42:41.000 183 30778.70 99.08 43621.96 88888.00 2010-07-02 01:42:42.000 183 30778.65 99.10 43621.92 88888.00 2010-07-02 01:42:43.000 183 30778.67 99.13 43621.93 88888.00 2010-07-02 01:42:44.000 183 30778.68 99.15 43621.94 88888.00 2010-07-02 01:42:45.000 183 30778.68 99.18 43622.00 53381.38 2010-07-02 01:42:46.000 183 30778.74 99.15 43621.97 88888.00 2010-07-02 01:42:47.000 183 30778.71 99.16 43621.99 88888.00 2010-07-02 01:42:48.000 183 30778.73 99.19 43622.05 88888.00 2010-07-02 01:42:49.000 183 30778.71 99.15 43622.04 88888.00 2010-07-02 01:42:50.000 183 30778.71 99.18 43621.97 53381.41 2010-07-02 01:42:51.000 183 30778.69 99.21 43621.98 88888.00 2010-07-02 01:42:52.000 183 30778.68 99.15 43622.03 88888.00 2010-07-02 01:42:53.000 183 30778.66 99.09 43622.20 88888.00 2010-07-02 01:42:54.000 183 30778.75 99.21 43622.06 88888.00 2010-07-02 01:42:55.000 183 30778.74 99.24 43621.95 53381.43 2010-07-02 01:42:56.000 183 30778.76 99.30 43621.92 88888.00 2010-07-02 01:42:57.000 183 30778.70 99.30 43621.90 88888.00 2010-07-02 01:42:58.000 183 30778.69 99.31 43621.88 88888.00 2010-07-02 01:42:59.000 183 30778.70 99.31 43621.88 88888.00 2010-07-02 01:43:00.000 183 30778.67 99.30 43621.89 53381.45 2010-07-02 01:43:01.000 183 30778.66 99.32 43621.90 88888.00 2010-07-02 01:43:02.000 183 30778.73 99.34 43621.91 88888.00 2010-07-02 01:43:03.000 183 30778.74 99.36 43621.92 88888.00 2010-07-02 01:43:04.000 183 30778.73 99.35 43621.89 88888.00 2010-07-02 01:43:05.000 183 30778.72 99.36 43621.90 53381.45 2010-07-02 01:43:06.000 183 30778.72 99.40 43621.87 88888.00 2010-07-02 01:43:07.000 183 30778.68 99.38 43621.89 88888.00 2010-07-02 01:43:08.000 183 30778.70 99.39 43621.89 88888.00 2010-07-02 01:43:09.000 183 30778.65 99.35 43621.90 88888.00 2010-07-02 01:43:10.000 183 30778.64 99.38 43621.89 53381.40 2010-07-02 01:43:11.000 183 30778.64 99.40 43621.90 88888.00 2010-07-02 01:43:12.000 183 30778.64 99.42 43621.90 88888.00 2010-07-02 01:43:13.000 183 30778.60 99.45 43621.93 88888.00 2010-07-02 01:43:14.000 183 30778.57 99.47 43621.96 88888.00 2010-07-02 01:43:15.000 183 30778.58 99.47 43621.96 53381.32 2010-07-02 01:43:16.000 183 30778.56 99.51 43621.96 88888.00 2010-07-02 01:43:17.000 183 30778.52 99.50 43621.90 88888.00 2010-07-02 01:43:18.000 183 30778.52 99.53 43621.90 88888.00 2010-07-02 01:43:19.000 183 30778.53 99.55 43621.93 88888.00 2010-07-02 01:43:20.000 183 30778.52 99.52 43621.97 53381.28 2010-07-02 01:43:21.000 183 30778.51 99.53 43621.93 88888.00 2010-07-02 01:43:22.000 183 30778.52 99.58 43621.91 88888.00 2010-07-02 01:43:23.000 183 30778.50 99.57 43621.93 88888.00 2010-07-02 01:43:24.000 183 30778.47 99.53 43621.95 88888.00 2010-07-02 01:43:25.000 183 30778.50 99.57 43621.95 53381.23 2010-07-02 01:43:26.000 183 30778.46 99.54 43621.93 88888.00 2010-07-02 01:43:27.000 183 30778.45 99.52 43621.98 88888.00 2010-07-02 01:43:28.000 183 30778.45 99.51 43621.98 88888.00 2010-07-02 01:43:29.000 183 30778.41 99.53 43621.93 88888.00 2010-07-02 01:43:30.000 183 30778.42 99.49 43621.95 53381.22 2010-07-02 01:43:31.000 183 30778.43 99.50 43621.93 88888.00 2010-07-02 01:43:32.000 183 30778.44 99.51 43621.90 88888.00 2010-07-02 01:43:33.000 183 30778.44 99.54 43621.92 88888.00 2010-07-02 01:43:34.000 183 30778.44 99.54 43621.94 88888.00 2010-07-02 01:43:35.000 183 30778.45 99.52 43621.89 53381.17 2010-07-02 01:43:36.000 183 30778.45 99.53 43621.89 88888.00 2010-07-02 01:43:37.000 183 30778.45 99.53 43621.86 88888.00 2010-07-02 01:43:38.000 183 30778.42 99.53 43621.91 88888.00 2010-07-02 01:43:39.000 183 30778.42 99.52 43621.92 88888.00 2010-07-02 01:43:40.000 183 30778.40 99.55 43621.94 53381.15 2010-07-02 01:43:41.000 183 30778.38 99.61 43621.92 88888.00 2010-07-02 01:43:42.000 183 30778.39 99.59 43621.90 88888.00 2010-07-02 01:43:43.000 183 30778.37 99.59 43621.95 88888.00 2010-07-02 01:43:44.000 183 30778.35 99.60 43621.96 88888.00 2010-07-02 01:43:45.000 183 30778.37 99.61 43621.95 53381.13 2010-07-02 01:43:46.000 183 30778.38 99.62 43621.98 88888.00 2010-07-02 01:43:47.000 183 30778.40 99.64 43621.99 88888.00 2010-07-02 01:43:48.000 183 30778.37 99.66 43621.95 88888.00 2010-07-02 01:43:49.000 183 30778.37 99.64 43621.96 88888.00 2010-07-02 01:43:50.000 183 30778.35 99.62 43621.98 53381.09 2010-07-02 01:43:51.000 183 30778.34 99.60 43621.95 88888.00 2010-07-02 01:43:52.000 183 30778.35 99.63 43621.95 88888.00 2010-07-02 01:43:53.000 183 30778.33 99.66 43621.93 88888.00 2010-07-02 01:43:54.000 183 30778.32 99.66 43621.96 88888.00 2010-07-02 01:43:55.000 183 30778.30 99.69 43621.94 53381.06 2010-07-02 01:43:56.000 183 30778.27 99.66 43621.88 88888.00 2010-07-02 01:43:57.000 183 30778.30 99.71 43621.90 88888.00 2010-07-02 01:43:58.000 183 30778.31 99.70 43621.92 88888.00 2010-07-02 01:43:59.000 183 30778.28 99.67 43621.91 88888.00 2010-07-02 01:44:00.000 183 30778.27 99.66 43621.93 53381.07 2010-07-02 01:44:01.000 183 30778.30 99.67 43621.95 88888.00 2010-07-02 01:44:02.000 183 30778.30 99.73 43622.01 88888.00 2010-07-02 01:44:03.000 183 30778.31 99.73 43621.99 88888.00 2010-07-02 01:44:04.000 183 30778.31 99.73 43621.94 88888.00 2010-07-02 01:44:05.000 183 30778.29 99.75 43621.99 53381.01 2010-07-02 01:44:06.000 183 30778.26 99.81 43622.02 88888.00 2010-07-02 01:44:07.000 183 30778.24 99.81 43621.97 88888.00 2010-07-02 01:44:08.000 183 30778.25 99.83 43621.93 88888.00 2010-07-02 01:44:09.000 183 30778.25 99.78 43621.94 88888.00 2010-07-02 01:44:10.000 183 30778.23 99.79 43621.94 53381.01 2010-07-02 01:44:11.000 183 30778.21 99.80 43621.96 88888.00 2010-07-02 01:44:12.000 183 30778.17 99.81 43621.92 88888.00 2010-07-02 01:44:13.000 183 30778.20 99.88 43621.94 88888.00 2010-07-02 01:44:14.000 183 30778.23 99.89 43621.95 88888.00 2010-07-02 01:44:15.000 183 30778.21 99.90 43621.90 53380.98 2010-07-02 01:44:16.000 183 30778.19 99.85 43621.88 88888.00 2010-07-02 01:44:17.000 183 30778.18 99.86 43621.88 88888.00 2010-07-02 01:44:18.000 183 30778.15 99.92 43621.88 88888.00 2010-07-02 01:44:19.000 183 30778.19 99.98 43621.87 88888.00 2010-07-02 01:44:20.000 183 30778.16 100.00 43621.91 53380.95 2010-07-02 01:44:21.000 183 30778.15 100.00 43621.93 88888.00 2010-07-02 01:44:22.000 183 30778.14 100.02 43621.94 88888.00 2010-07-02 01:44:23.000 183 30778.13 100.01 43621.94 88888.00 2010-07-02 01:44:24.000 183 30778.14 100.04 43621.92 88888.00 2010-07-02 01:44:25.000 183 30778.18 100.07 43621.92 53380.92 2010-07-02 01:44:26.000 183 30778.21 100.06 43621.90 88888.00 2010-07-02 01:44:27.000 183 30778.15 100.05 43621.92 88888.00 2010-07-02 01:44:28.000 183 30778.16 100.06 43621.94 88888.00 2010-07-02 01:44:29.000 183 30778.15 100.07 43621.90 88888.00 2010-07-02 01:44:30.000 183 30778.13 100.06 43621.86 53380.94 2010-07-02 01:44:31.000 183 30778.15 100.10 43621.85 88888.00 2010-07-02 01:44:32.000 183 30778.13 100.15 43621.85 88888.00 2010-07-02 01:44:33.000 183 30778.12 100.18 43621.88 88888.00 2010-07-02 01:44:34.000 183 30778.09 100.14 43621.88 88888.00 2010-07-02 01:44:35.000 183 30778.10 100.17 43621.85 53380.91 2010-07-02 01:44:36.000 183 30778.11 100.20 43621.84 88888.00 2010-07-02 01:44:37.000 183 30778.09 100.24 43621.92 88888.00 2010-07-02 01:44:38.000 183 30778.10 100.25 43621.94 88888.00 2010-07-02 01:44:39.000 183 30778.06 100.17 43621.88 88888.00 2010-07-02 01:44:40.000 183 30778.04 100.14 43621.88 53380.90 2010-07-02 01:44:41.000 183 30778.02 100.18 43621.87 88888.00 2010-07-02 01:44:42.000 183 30778.01 100.20 43621.87 88888.00 2010-07-02 01:44:43.000 183 30777.98 100.24 43621.93 88888.00 2010-07-02 01:44:44.000 183 30778.01 100.33 43621.88 88888.00 2010-07-02 01:44:45.000 183 30777.99 100.32 43621.86 53380.86 2010-07-02 01:44:46.000 183 30777.99 100.32 43621.80 88888.00 2010-07-02 01:44:47.000 183 30777.99 100.35 43621.83 88888.00 2010-07-02 01:44:48.000 183 30777.99 100.38 43621.86 88888.00 2010-07-02 01:44:49.000 183 30777.99 100.40 43621.87 88888.00 2010-07-02 01:44:50.000 183 30777.97 100.46 43621.89 53380.84 2010-07-02 01:44:51.000 183 30777.94 100.47 43621.87 88888.00 2010-07-02 01:44:52.000 183 30777.91 100.43 43621.86 88888.00 2010-07-02 01:44:53.000 183 30777.90 100.46 43621.87 88888.00 2010-07-02 01:44:54.000 183 30777.92 100.48 43621.85 88888.00 2010-07-02 01:44:55.000 183 30777.92 100.46 43621.87 53380.81 2010-07-02 01:44:56.000 183 30777.93 100.49 43621.85 88888.00 2010-07-02 01:44:57.000 183 30777.87 100.46 43621.83 88888.00 2010-07-02 01:44:58.000 183 30777.89 100.47 43621.85 88888.00 2010-07-02 01:44:59.000 183 30777.86 100.47 43621.85 88888.00 2010-07-02 01:45:00.000 183 30777.86 100.50 43621.83 53380.75 2010-07-02 01:45:01.000 183 30777.86 100.53 43621.85 88888.00 2010-07-02 01:45:02.000 183 30777.80 100.47 43621.92 88888.00 2010-07-02 01:45:03.000 183 30777.85 100.51 43621.90 88888.00 2010-07-02 01:45:04.000 183 30777.85 100.56 43621.81 88888.00 2010-07-02 01:45:05.000 183 30777.83 100.57 43621.77 53380.81 2010-07-02 01:45:06.000 183 30777.82 100.60 43621.79 88888.00 2010-07-02 01:45:07.000 183 30777.79 100.61 43621.78 88888.00 2010-07-02 01:45:08.000 183 30777.83 100.61 43621.82 88888.00 2010-07-02 01:45:09.000 183 30777.84 100.60 43621.84 88888.00 2010-07-02 01:45:10.000 183 30777.83 100.58 43621.81 53380.72 2010-07-02 01:45:11.000 183 30777.81 100.64 43621.82 88888.00 2010-07-02 01:45:12.000 183 30777.81 100.62 43621.80 88888.00 2010-07-02 01:45:13.000 183 30777.81 100.60 43621.80 88888.00 2010-07-02 01:45:14.000 183 30777.84 100.57 43621.79 88888.00 2010-07-02 01:45:15.000 183 30777.79 100.51 43621.88 53380.66 2010-07-02 01:45:16.000 183 30777.83 100.53 43621.94 88888.00 2010-07-02 01:45:17.000 183 30777.86 100.56 43621.91 88888.00 2010-07-02 01:45:18.000 183 30777.82 100.59 43621.87 88888.00 2010-07-02 01:45:19.000 183 30777.84 100.57 43621.82 88888.00 2010-07-02 01:45:20.000 183 30777.81 100.58 43621.84 53380.69 2010-07-02 01:45:21.000 183 30777.79 100.59 43621.83 88888.00 2010-07-02 01:45:22.000 183 30777.77 100.54 43621.74 88888.00 2010-07-02 01:45:23.000 183 30777.76 100.55 43621.77 88888.00 2010-07-02 01:45:24.000 183 30777.77 100.55 43621.75 88888.00 2010-07-02 01:45:25.000 183 30777.78 100.56 43621.72 53380.66 2010-07-02 01:45:26.000 183 30777.75 100.54 43621.73 88888.00 2010-07-02 01:45:27.000 183 30777.74 100.51 43621.75 88888.00 2010-07-02 01:45:28.000 183 30777.77 100.50 43621.72 88888.00 2010-07-02 01:45:29.000 183 30777.72 100.48 43621.72 88888.00 2010-07-02 01:45:30.000 183 30777.69 100.52 43621.74 53380.61 2010-07-02 01:45:31.000 183 30777.69 100.55 43621.68 88888.00 2010-07-02 01:45:32.000 183 30777.67 100.48 43621.69 88888.00 2010-07-02 01:45:33.000 183 30777.65 100.47 43621.71 88888.00 2010-07-02 01:45:34.000 183 30777.67 100.45 43621.71 88888.00 2010-07-02 01:45:35.000 183 30777.67 100.48 43621.76 53380.58 2010-07-02 01:45:36.000 183 30777.67 100.50 43621.72 88888.00 2010-07-02 01:45:37.000 183 30777.67 100.53 43621.72 88888.00 2010-07-02 01:45:38.000 183 30777.69 100.54 43621.74 88888.00 2010-07-02 01:45:39.000 183 30777.66 100.56 43621.77 88888.00 2010-07-02 01:45:40.000 183 30777.64 100.62 43621.77 53380.61 2010-07-02 01:45:41.000 183 30777.63 100.65 43621.76 88888.00 2010-07-02 01:45:42.000 183 30777.63 100.65 43621.75 88888.00 2010-07-02 01:45:43.000 183 30777.62 100.65 43621.72 88888.00 2010-07-02 01:45:44.000 183 30777.64 100.65 43621.75 88888.00 2010-07-02 01:45:45.000 183 30777.62 100.67 43621.78 53380.55 2010-07-02 01:45:46.000 183 30777.64 100.65 43621.79 88888.00 2010-07-02 01:45:47.000 183 30777.63 100.69 43621.74 88888.00 2010-07-02 01:45:48.000 183 30777.62 100.66 43621.81 88888.00 2010-07-02 01:45:49.000 183 30777.59 100.65 43621.82 88888.00 2010-07-02 01:45:50.000 183 30777.62 100.70 43621.81 53380.58 2010-07-02 01:45:51.000 183 30777.62 100.67 43621.78 88888.00 2010-07-02 01:45:52.000 183 30777.63 100.70 43621.77 88888.00 2010-07-02 01:45:53.000 183 30777.69 100.73 43621.75 88888.00 2010-07-02 01:45:54.000 183 30777.72 100.73 43621.75 88888.00 2010-07-02 01:45:55.000 183 30777.72 100.72 43621.75 53380.54 2010-07-02 01:45:56.000 183 30777.74 100.76 43621.72 88888.00 2010-07-02 01:45:57.000 183 30777.76 100.79 43621.74 88888.00 2010-07-02 01:45:58.000 183 30777.77 100.79 43621.84 88888.00 2010-07-02 01:45:59.000 183 30777.79 100.74 43621.87 88888.00 2010-07-02 01:46:00.000 183 30777.81 100.76 43621.88 53380.64 2010-07-02 01:46:01.000 183 30777.82 100.76 43621.84 88888.00 2010-07-02 01:46:02.000 183 30777.86 100.78 43621.84 88888.00 2010-07-02 01:46:03.000 183 30777.89 100.76 43621.84 88888.00 2010-07-02 01:46:04.000 183 30777.85 100.72 43621.87 88888.00 2010-07-02 01:46:05.000 183 30777.86 100.76 43621.87 53380.73 2010-07-02 01:46:06.000 183 30777.87 100.75 43621.91 88888.00 2010-07-02 01:46:07.000 183 30777.88 100.73 43621.89 88888.00 2010-07-02 01:46:08.000 183 30777.91 100.76 43621.88 88888.00 2010-07-02 01:46:09.000 183 30777.88 100.72 43621.87 88888.00 2010-07-02 01:46:10.000 183 30777.88 100.74 43621.88 53380.76 2010-07-02 01:46:11.000 183 30777.88 100.78 43621.83 88888.00 2010-07-02 01:46:12.000 183 30777.83 100.80 43621.79 88888.00 2010-07-02 01:46:13.000 183 30777.81 100.80 43621.77 88888.00 2010-07-02 01:46:14.000 183 30777.82 100.83 43621.81 88888.00 2010-07-02 01:46:15.000 183 30777.80 100.91 43621.83 53380.66 2010-07-02 01:46:16.000 183 30777.78 100.95 43621.83 88888.00 2010-07-02 01:46:17.000 183 30777.74 100.95 43621.89 88888.00 2010-07-02 01:46:18.000 183 30777.68 100.90 43621.97 88888.00 2010-07-02 01:46:19.000 183 30777.67 100.90 43622.02 88888.00 2010-07-02 01:46:20.000 183 30777.69 100.98 43621.96 53380.64 2010-07-02 01:46:21.000 183 30777.74 101.02 43621.86 88888.00 2010-07-02 01:46:22.000 183 30777.74 101.06 43621.83 88888.00 2010-07-02 01:46:23.000 183 30777.74 101.05 43621.79 88888.00 2010-07-02 01:46:24.000 183 30777.74 101.05 43621.80 88888.00 2010-07-02 01:46:25.000 183 30777.71 101.03 43621.83 53380.60 2010-07-02 01:46:26.000 183 30777.77 101.04 43621.85 88888.00 2010-07-02 01:46:27.000 183 30777.78 101.01 43621.84 88888.00 2010-07-02 01:46:28.000 183 30777.81 101.00 43621.83 88888.00 2010-07-02 01:46:29.000 183 30777.81 101.03 43621.88 88888.00 2010-07-02 01:46:30.000 183 30777.82 101.00 43621.88 53380.63 2010-07-02 01:46:31.000 183 30777.82 101.00 43621.89 88888.00 2010-07-02 01:46:32.000 183 30777.83 100.99 43621.92 88888.00 2010-07-02 01:46:33.000 183 30777.86 100.95 43621.92 88888.00 2010-07-02 01:46:34.000 183 30777.87 100.93 43621.90 88888.00 2010-07-02 01:46:35.000 183 30777.89 100.91 43621.89 53380.74 2010-07-02 01:46:36.000 183 30777.91 100.89 43621.91 88888.00 2010-07-02 01:46:37.000 183 30777.92 100.89 43621.90 88888.00 2010-07-02 01:46:38.000 183 30777.93 100.89 43621.91 88888.00 2010-07-02 01:46:39.000 183 30777.92 100.91 43621.89 88888.00 2010-07-02 01:46:40.000 183 30777.92 100.91 43621.87 53380.72 2010-07-02 01:46:41.000 183 30777.92 100.94 43621.84 88888.00 2010-07-02 01:46:42.000 183 30777.89 100.99 43621.89 88888.00 2010-07-02 01:46:43.000 183 30777.87 101.00 43621.94 88888.00 2010-07-02 01:46:44.000 183 30777.88 101.01 43621.97 88888.00 2010-07-02 01:46:45.000 183 30777.85 100.98 43621.91 53380.71 2010-07-02 01:46:46.000 183 30777.81 100.98 43621.91 88888.00 2010-07-02 01:46:47.000 183 30777.83 100.98 43621.93 88888.00 2010-07-02 01:46:48.000 183 30777.81 101.03 43621.91 88888.00 2010-07-02 01:46:49.000 183 30777.81 101.05 43621.89 88888.00 2010-07-02 01:46:50.000 183 30777.75 101.06 43621.87 53380.66 2010-07-02 01:46:51.000 183 30777.77 101.13 43621.87 88888.00 2010-07-02 01:46:52.000 183 30777.74 101.16 43621.93 88888.00 2010-07-02 01:46:53.000 183 30777.72 101.19 43621.94 88888.00 2010-07-02 01:46:54.000 183 30777.69 101.16 43621.95 88888.00 2010-07-02 01:46:55.000 183 30777.64 101.10 43622.03 53380.63 2010-07-02 01:46:56.000 183 30777.73 101.18 43621.91 88888.00 2010-07-02 01:46:57.000 183 30777.71 101.22 43621.85 88888.00 2010-07-02 01:46:58.000 183 30777.71 101.24 43621.89 88888.00 2010-07-02 01:46:59.000 183 30777.71 101.27 43621.89 88888.00 2010-07-02 01:47:00.000 183 30777.74 101.26 43621.88 53380.58 2010-07-02 01:47:01.000 183 30777.74 101.31 43621.83 88888.00 2010-07-02 01:47:02.000 183 30777.72 101.34 43621.80 88888.00 2010-07-02 01:47:03.000 183 30777.71 101.33 43621.85 88888.00 2010-07-02 01:47:04.000 183 30777.70 101.36 43621.83 88888.00 2010-07-02 01:47:05.000 183 30777.67 101.39 43621.87 53380.57 2010-07-02 01:47:06.000 183 30777.65 101.44 43621.94 88888.00 2010-07-02 01:47:07.000 183 30777.66 101.39 43621.96 88888.00 2010-07-02 01:47:08.000 183 30777.64 101.33 43621.91 88888.00 2010-07-02 01:47:09.000 183 30777.62 101.35 43621.91 88888.00 2010-07-02 01:47:10.000 183 30777.59 101.36 43621.92 53380.56 2010-07-02 01:47:11.000 183 30777.60 101.41 43621.91 88888.00 2010-07-02 01:47:12.000 183 30777.62 101.45 43621.86 88888.00 2010-07-02 01:47:13.000 183 30777.61 101.48 43621.87 88888.00 2010-07-02 01:47:14.000 183 30777.63 101.45 43621.88 88888.00 2010-07-02 01:47:15.000 183 30777.60 101.45 43621.90 53380.48 2010-07-02 01:47:16.000 183 30777.61 101.41 43621.84 88888.00 2010-07-02 01:47:17.000 183 30777.61 101.39 43621.78 88888.00 2010-07-02 01:47:18.000 183 30777.63 101.40 43621.80 88888.00 2010-07-02 01:47:19.000 183 30777.64 101.44 43621.84 88888.00 2010-07-02 01:47:20.000 183 30777.63 101.40 43621.86 53380.54 2010-07-02 01:47:21.000 183 30777.67 101.35 43621.82 88888.00 2010-07-02 01:47:22.000 183 30777.68 101.37 43621.82 88888.00 2010-07-02 01:47:23.000 183 30777.71 101.39 43621.86 88888.00 2010-07-02 01:47:24.000 183 30777.72 101.35 43621.82 88888.00 2010-07-02 01:47:25.000 183 30777.71 101.39 43621.81 53380.58 2010-07-02 01:47:26.000 183 30777.72 101.38 43621.84 88888.00 2010-07-02 01:47:27.000 183 30777.73 101.36 43621.83 88888.00 2010-07-02 01:47:28.000 183 30777.74 101.35 43621.78 88888.00 2010-07-02 01:47:29.000 183 30777.72 101.37 43621.85 88888.00 2010-07-02 01:47:30.000 183 30777.76 101.38 43621.85 53380.62 2010-07-02 01:47:31.000 183 30777.75 101.36 43621.86 88888.00 2010-07-02 01:47:32.000 183 30777.77 101.38 43621.83 88888.00 2010-07-02 01:47:33.000 183 30777.77 101.42 43621.85 88888.00 2010-07-02 01:47:34.000 183 30777.77 101.44 43621.88 88888.00 2010-07-02 01:47:35.000 183 30777.82 101.41 43621.84 53380.69 2010-07-02 01:47:36.000 183 30777.86 101.42 43621.79 88888.00 2010-07-02 01:47:37.000 183 30777.87 101.40 43621.82 88888.00 2010-07-02 01:47:38.000 183 30777.86 101.42 43621.87 88888.00 2010-07-02 01:47:39.000 183 30777.85 101.50 43621.88 88888.00 2010-07-02 01:47:40.000 183 30777.85 101.54 43621.92 53380.68 2010-07-02 01:47:41.000 183 30777.81 101.51 43621.93 88888.00 2010-07-02 01:47:42.000 183 30777.80 101.53 43621.93 88888.00 2010-07-02 01:47:43.000 183 30777.79 101.54 43621.92 88888.00 2010-07-02 01:47:44.000 183 30777.79 101.54 43621.94 88888.00 2010-07-02 01:47:45.000 183 30777.78 101.57 43621.94 53380.71 2010-07-02 01:47:46.000 183 30777.76 101.59 43621.89 88888.00 2010-07-02 01:47:47.000 183 30777.82 101.61 43621.90 88888.00 2010-07-02 01:47:48.000 183 30777.79 101.62 43621.88 88888.00 2010-07-02 01:47:49.000 183 30777.78 101.58 43621.88 88888.00 2010-07-02 01:47:50.000 183 30777.79 101.57 43621.91 53380.72 2010-07-02 01:47:51.000 183 30777.80 101.61 43621.98 88888.00 2010-07-02 01:47:52.000 183 30777.80 101.53 43621.96 88888.00 2010-07-02 01:47:53.000 183 30777.80 101.52 43621.91 88888.00 2010-07-02 01:47:54.000 183 30777.79 101.54 43621.93 88888.00 2010-07-02 01:47:55.000 183 30777.77 101.51 43621.96 53380.68 2010-07-02 01:47:56.000 183 30777.77 101.51 43621.89 88888.00 2010-07-02 01:47:57.000 183 30777.79 101.53 43621.87 88888.00 2010-07-02 01:47:58.000 183 30777.83 101.52 43621.86 88888.00 2010-07-02 01:47:59.000 183 30777.80 101.47 43621.85 88888.00 2010-07-02 01:48:00.000 183 30777.79 101.45 43621.87 53380.68 2010-07-02 01:48:01.000 183 30777.83 101.45 43621.87 88888.00 2010-07-02 01:48:02.000 183 30777.82 101.47 43621.90 88888.00 2010-07-02 01:48:03.000 183 30777.81 101.45 43621.92 88888.00 2010-07-02 01:48:04.000 183 30777.79 101.40 43621.91 88888.00 2010-07-02 01:48:05.000 183 30777.81 101.40 43621.92 53380.78 2010-07-02 01:48:06.000 183 30777.80 101.38 43621.93 88888.00 2010-07-02 01:48:07.000 183 30777.86 101.38 43621.91 88888.00 2010-07-02 01:48:08.000 183 30777.88 101.33 43621.92 88888.00 2010-07-02 01:48:09.000 183 30777.87 101.30 43621.90 88888.00 2010-07-02 01:48:10.000 183 30777.88 101.31 43621.89 53380.77 2010-07-02 01:48:11.000 183 30777.91 101.29 43621.89 88888.00 2010-07-02 01:48:12.000 183 30777.90 101.29 43621.89 88888.00 2010-07-02 01:48:13.000 183 30777.92 101.27 43621.88 88888.00 2010-07-02 01:48:14.000 183 30777.96 101.33 43621.97 88888.00 2010-07-02 01:48:15.000 183 30777.99 101.34 43622.02 53380.82 2010-07-02 01:48:16.000 183 30777.97 101.29 43621.99 88888.00 2010-07-02 01:48:17.000 183 30778.03 101.28 43621.95 88888.00 2010-07-02 01:48:18.000 183 30778.08 101.26 43621.93 88888.00 2010-07-02 01:48:19.000 183 30778.09 101.24 43621.95 88888.00 2010-07-02 01:48:20.000 183 30778.06 101.23 43621.95 53380.92 2010-07-02 01:48:21.000 183 30778.07 101.24 43621.96 88888.00 2010-07-02 01:48:22.000 183 30778.07 101.22 43622.00 88888.00 2010-07-02 01:48:23.000 183 30778.10 101.22 43622.03 88888.00 2010-07-02 01:48:24.000 183 30778.12 101.24 43622.03 88888.00 2010-07-02 01:48:25.000 183 30778.11 101.29 43622.05 53380.98 2010-07-02 01:48:26.000 183 30778.12 101.29 43622.04 88888.00 2010-07-02 01:48:27.000 183 30778.12 101.26 43622.00 88888.00 2010-07-02 01:48:28.000 183 30778.10 101.29 43622.01 88888.00 2010-07-02 01:48:29.000 183 30778.08 101.30 43621.98 88888.00 2010-07-02 01:48:30.000 183 30778.07 101.35 43622.02 53380.99 2010-07-02 01:48:31.000 183 30778.04 101.39 43622.02 88888.00 2010-07-02 01:48:32.000 183 30778.01 101.38 43621.98 88888.00 2010-07-02 01:48:33.000 183 30777.98 101.39 43621.99 88888.00 2010-07-02 01:48:34.000 183 30777.95 101.42 43622.02 88888.00 2010-07-02 01:48:35.000 183 30777.95 101.46 43622.05 53380.92 2010-07-02 01:48:36.000 183 30777.89 101.47 43622.04 88888.00 2010-07-02 01:48:37.000 183 30777.89 101.48 43622.05 88888.00 2010-07-02 01:48:38.000 183 30777.87 101.46 43622.00 88888.00 2010-07-02 01:48:39.000 183 30777.87 101.47 43622.00 88888.00 2010-07-02 01:48:40.000 183 30777.86 101.51 43622.07 53380.85 2010-07-02 01:48:41.000 183 30777.83 101.54 43622.02 88888.00 2010-07-02 01:48:42.000 183 30777.82 101.54 43622.01 88888.00 2010-07-02 01:48:43.000 183 30777.83 101.54 43622.04 88888.00 2010-07-02 01:48:44.000 183 30777.80 101.53 43622.02 88888.00 2010-07-02 01:48:45.000 183 30777.77 101.52 43622.03 53380.79 2010-07-02 01:48:46.000 183 30777.81 101.51 43622.01 88888.00 2010-07-02 01:48:47.000 183 30777.80 101.47 43621.96 88888.00 2010-07-02 01:48:48.000 183 30777.80 101.45 43621.96 88888.00 2010-07-02 01:48:49.000 183 30777.86 101.47 43621.93 88888.00 2010-07-02 01:48:50.000 183 30777.90 101.49 43621.96 53380.80 2010-07-02 01:48:51.000 183 30777.91 101.45 43621.96 88888.00 2010-07-02 01:48:52.000 183 30777.90 101.42 43622.00 88888.00 2010-07-02 01:48:53.000 183 30777.92 101.43 43621.91 88888.00 2010-07-02 01:48:54.000 183 30777.91 101.42 43621.91 88888.00 2010-07-02 01:48:55.000 183 30777.86 101.36 43621.93 53380.83 2010-07-02 01:48:56.000 183 30777.88 101.31 43621.95 88888.00 2010-07-02 01:48:57.000 183 30777.87 101.24 43621.93 88888.00 2010-07-02 01:48:58.000 183 30777.91 101.22 43621.90 88888.00 2010-07-02 01:48:59.000 183 30777.87 101.19 43621.92 88888.00 2010-07-02 01:49:00.000 183 30777.87 101.18 43621.92 53380.82 2010-07-02 01:49:01.000 183 30777.87 101.18 43621.92 88888.00 2010-07-02 01:49:02.000 183 30777.94 101.15 43621.93 88888.00 2010-07-02 01:49:03.000 183 30777.93 101.17 43621.96 88888.00 2010-07-02 01:49:04.000 183 30777.92 101.16 43621.95 88888.00 2010-07-02 01:49:05.000 183 30777.93 101.10 43621.97 53380.81 2010-07-02 01:49:06.000 183 30777.93 101.11 43621.95 88888.00 2010-07-02 01:49:07.000 183 30777.91 101.07 43621.93 88888.00 2010-07-02 01:49:08.000 183 30777.91 101.04 43621.92 88888.00 2010-07-02 01:49:09.000 183 30777.91 101.09 43622.01 88888.00 2010-07-02 01:49:10.000 183 30777.91 101.09 43622.01 53380.81 2010-07-02 01:49:11.000 183 30777.90 101.08 43621.93 88888.00 2010-07-02 01:49:12.000 183 30777.87 101.08 43621.91 88888.00 2010-07-02 01:49:13.000 183 30777.88 101.08 43621.92 88888.00 2010-07-02 01:49:14.000 183 30777.90 101.03 43621.97 88888.00 2010-07-02 01:49:15.000 183 30777.95 101.03 43621.95 53380.79 2010-07-02 01:49:16.000 183 30777.95 101.06 43621.98 88888.00 2010-07-02 01:49:17.000 183 30777.98 101.04 43621.99 88888.00 2010-07-02 01:49:18.000 183 30777.97 101.00 43622.03 88888.00 2010-07-02 01:49:19.000 183 30777.98 101.01 43622.08 88888.00 2010-07-02 01:49:20.000 183 30777.99 101.01 43622.08 53380.86 2010-07-02 01:49:21.000 183 30777.99 100.99 43622.03 88888.00 2010-07-02 01:49:22.000 183 30778.01 100.96 43622.06 88888.00 2010-07-02 01:49:23.000 183 30778.01 100.97 43622.07 88888.00 2010-07-02 01:49:24.000 183 30777.98 100.94 43622.02 88888.00 2010-07-02 01:49:25.000 183 30778.01 100.93 43622.03 53380.92 2010-07-02 01:49:26.000 183 30778.08 100.93 43622.03 88888.00 2010-07-02 01:49:27.000 183 30778.11 100.94 43622.01 88888.00 2010-07-02 01:49:28.000 183 30778.14 100.91 43622.04 88888.00 2010-07-02 01:49:29.000 183 30778.15 100.91 43622.06 88888.00 2010-07-02 01:49:30.000 183 30778.13 100.89 43622.07 53381.00 2010-07-02 01:49:31.000 183 30778.15 100.86 43622.03 88888.00 2010-07-02 01:49:32.000 183 30778.13 100.87 43622.04 88888.00 2010-07-02 01:49:33.000 183 30778.11 100.86 43622.03 88888.00 2010-07-02 01:49:34.000 183 30778.08 100.85 43621.99 88888.00 2010-07-02 01:49:35.000 183 30778.06 100.82 43622.02 53381.00 2010-07-02 01:49:36.000 183 30778.04 100.81 43622.05 88888.00 2010-07-02 01:49:37.000 183 30778.00 100.84 43622.07 88888.00 2010-07-02 01:49:38.000 183 30777.99 100.82 43622.04 88888.00 2010-07-02 01:49:39.000 183 30777.98 100.87 43622.03 88888.00 2010-07-02 01:49:40.000 183 30777.97 100.88 43622.00 53380.93 2010-07-02 01:49:41.000 183 30777.92 100.85 43621.94 88888.00 2010-07-02 01:49:42.000 183 30777.88 100.86 43621.91 88888.00 2010-07-02 01:49:43.000 183 30777.82 100.89 43621.90 88888.00 2010-07-02 01:49:44.000 183 30777.79 100.88 43621.91 88888.00 2010-07-02 01:49:45.000 183 30777.78 100.88 43621.92 53380.80 2010-07-02 01:49:46.000 183 30777.76 100.91 43621.90 88888.00 2010-07-02 01:49:47.000 183 30777.75 100.93 43621.94 88888.00 2010-07-02 01:49:48.000 183 30777.75 100.94 43621.92 88888.00 2010-07-02 01:49:49.000 183 30777.75 100.93 43621.89 88888.00 2010-07-02 01:49:50.000 183 30777.73 100.90 43621.88 53380.78 2010-07-02 01:49:51.000 183 30777.77 100.94 43621.90 88888.00 2010-07-02 01:49:52.000 183 30777.75 100.90 43621.90 88888.00 2010-07-02 01:49:53.000 183 30777.76 100.86 43621.90 88888.00 2010-07-02 01:49:54.000 183 30777.77 100.88 43621.92 88888.00 2010-07-02 01:49:55.000 183 30777.79 100.87 43621.96 53380.77 2010-07-02 01:49:56.000 183 30777.78 100.81 43621.95 88888.00 2010-07-02 01:49:57.000 183 30777.84 100.78 43621.88 88888.00 2010-07-02 01:49:58.000 183 30777.87 100.77 43621.91 88888.00 2010-07-02 01:49:59.000 183 30777.89 100.72 43621.93 88888.00 2010-07-02 01:50:00.000 183 30777.93 100.69 43621.92 53380.82 2010-07-02 01:50:01.000 183 30777.96 100.68 43621.94 88888.00 2010-07-02 01:50:02.000 183 30777.96 100.61 43621.93 88888.00 2010-07-02 01:50:03.000 183 30777.97 100.58 43621.95 88888.00 2010-07-02 01:50:04.000 183 30777.99 100.53 43621.97 88888.00 2010-07-02 01:50:05.000 183 30778.01 100.49 43622.00 53380.87 2010-07-02 01:50:06.000 183 30778.01 100.42 43622.00 88888.00 2010-07-02 01:50:07.000 183 30777.99 100.38 43621.96 88888.00 2010-07-02 01:50:08.000 183 30778.00 100.39 43621.93 88888.00 2010-07-02 01:50:09.000 183 30778.01 100.39 43621.92 88888.00 2010-07-02 01:50:10.000 183 30778.00 100.37 43621.94 53380.86 2010-07-02 01:50:11.000 183 30777.96 100.33 43621.98 88888.00 2010-07-02 01:50:12.000 183 30777.99 100.34 43621.96 88888.00 2010-07-02 01:50:13.000 183 30777.97 100.36 43621.96 88888.00 2010-07-02 01:50:14.000 183 30777.93 100.39 43621.97 88888.00 2010-07-02 01:50:15.000 183 30777.95 100.39 43622.00 53380.87 2010-07-02 01:50:16.000 183 30777.96 100.38 43622.07 88888.00 2010-07-02 01:50:17.000 183 30777.93 100.41 43622.06 88888.00 2010-07-02 01:50:18.000 183 30777.95 100.40 43622.00 88888.00 2010-07-02 01:50:19.000 183 30777.90 100.38 43621.99 88888.00 2010-07-02 01:50:20.000 183 30777.87 100.38 43621.99 53380.82 2010-07-02 01:50:21.000 183 30777.83 100.40 43622.04 88888.00 2010-07-02 01:50:22.000 183 30777.83 100.45 43622.02 88888.00 2010-07-02 01:50:23.000 183 30777.83 100.44 43621.97 88888.00 2010-07-02 01:50:24.000 183 30777.80 100.41 43621.96 88888.00 2010-07-02 01:50:25.000 183 30777.78 100.46 43622.02 53380.82 2010-07-02 01:50:26.000 183 30777.79 100.48 43622.02 88888.00 2010-07-02 01:50:27.000 183 30777.78 100.50 43622.03 88888.00 2010-07-02 01:50:28.000 183 30777.76 100.50 43622.02 88888.00 2010-07-02 01:50:29.000 183 30777.76 100.48 43622.05 88888.00 2010-07-02 01:50:30.000 183 30777.75 100.49 43622.11 53380.84 2010-07-02 01:50:31.000 183 30777.75 100.53 43622.06 88888.00 2010-07-02 01:50:32.000 183 30777.74 100.55 43622.06 88888.00 2010-07-02 01:50:33.000 183 30777.72 100.51 43622.08 88888.00 2010-07-02 01:50:34.000 183 30777.76 100.53 43622.12 88888.00 2010-07-02 01:50:35.000 183 30777.74 100.55 43622.08 53380.80 2010-07-02 01:50:36.000 183 30777.72 100.56 43622.04 88888.00 2010-07-02 01:50:37.000 183 30777.74 100.52 43622.08 88888.00 2010-07-02 01:50:38.000 183 30777.79 100.53 43622.07 88888.00 2010-07-02 01:50:39.000 183 30777.84 100.55 43621.99 88888.00 2010-07-02 01:50:40.000 183 30777.85 100.48 43621.98 53380.83 2010-07-02 01:50:41.000 183 30777.81 100.41 43621.94 88888.00 2010-07-02 01:50:42.000 183 30777.78 100.37 43622.06 88888.00 2010-07-02 01:50:43.000 183 30777.81 100.35 43622.06 88888.00 2010-07-02 01:50:44.000 183 30777.76 100.35 43622.07 88888.00 2010-07-02 01:50:45.000 183 30777.75 100.30 43622.07 53380.80 2010-07-02 01:50:46.000 183 30777.75 100.27 43622.04 88888.00 2010-07-02 01:50:47.000 183 30777.74 100.26 43622.06 88888.00 2010-07-02 01:50:48.000 183 30777.75 100.23 43622.07 88888.00 2010-07-02 01:50:49.000 183 30777.72 100.18 43622.01 88888.00 2010-07-02 01:50:50.000 183 30777.73 100.20 43621.97 53380.76 2010-07-02 01:50:51.000 183 30777.72 100.18 43621.94 88888.00 2010-07-02 01:50:52.000 183 30777.70 100.21 43621.94 88888.00 2010-07-02 01:50:53.000 183 30777.68 100.25 43622.03 88888.00 2010-07-02 01:50:54.000 183 30777.63 100.23 43621.99 88888.00 2010-07-02 01:50:55.000 183 30777.67 100.22 43621.98 53380.72 2010-07-02 01:50:56.000 183 30777.69 100.22 43621.98 88888.00 2010-07-02 01:50:57.000 183 30777.65 100.25 43622.01 88888.00 2010-07-02 01:50:58.000 183 30777.65 100.21 43622.03 88888.00 2010-07-02 01:50:59.000 183 30777.66 100.25 43622.02 88888.00 2010-07-02 01:51:00.000 183 30777.70 100.26 43621.95 53380.72 2010-07-02 01:51:01.000 183 30777.67 100.17 43621.96 88888.00 2010-07-02 01:51:02.000 183 30777.66 100.14 43621.99 88888.00 2010-07-02 01:51:03.000 183 30777.66 100.15 43622.00 88888.00 2010-07-02 01:51:04.000 183 30777.70 100.12 43622.01 88888.00 2010-07-02 01:51:05.000 183 30777.72 100.11 43622.00 53380.78 2010-07-02 01:51:06.000 183 30777.73 100.06 43621.99 88888.00 2010-07-02 01:51:07.000 183 30777.74 100.05 43622.02 88888.00 2010-07-02 01:51:08.000 183 30777.75 100.01 43622.03 88888.00 2010-07-02 01:51:09.000 183 30777.75 100.00 43622.03 88888.00 2010-07-02 01:51:10.000 183 30777.76 100.00 43622.05 53380.93 2010-07-02 01:51:11.000 183 30777.74 99.96 43622.03 88888.00 2010-07-02 01:51:12.000 183 30777.70 99.93 43622.12 88888.00 2010-07-02 01:51:13.000 183 30777.81 100.05 43622.07 88888.00 2010-07-02 01:51:14.000 183 30777.81 100.04 43622.09 88888.00 2010-07-02 01:51:15.000 183 30777.81 100.03 43622.07 53380.94 2010-07-02 01:51:16.000 183 30777.77 100.02 43621.99 88888.00 2010-07-02 01:51:17.000 183 30777.78 100.04 43622.04 88888.00 2010-07-02 01:51:18.000 183 30777.80 100.04 43622.09 88888.00 2010-07-02 01:51:19.000 183 30777.79 100.00 43622.12 88888.00 2010-07-02 01:51:20.000 183 30777.77 99.99 43622.12 53380.85 2010-07-02 01:51:21.000 183 30777.79 100.00 43622.04 88888.00 2010-07-02 01:51:22.000 183 30777.79 99.97 43622.03 88888.00 2010-07-02 01:51:23.000 183 30777.77 100.01 43622.11 88888.00 2010-07-02 01:51:24.000 183 30777.77 99.98 43622.08 88888.00 2010-07-02 01:51:25.000 183 30777.78 99.99 43622.04 53380.84 2010-07-02 01:51:26.000 183 30777.77 99.97 43621.96 88888.00 2010-07-02 01:51:27.000 183 30777.73 99.96 43621.98 88888.00 2010-07-02 01:51:28.000 183 30777.74 99.95 43622.05 88888.00 2010-07-02 01:51:29.000 183 30777.75 99.94 43622.05 88888.00 2010-07-02 01:51:30.000 183 30777.76 99.92 43622.02 53380.82 2010-07-02 01:51:31.000 183 30777.76 99.89 43621.97 88888.00 2010-07-02 01:51:32.000 183 30777.78 99.89 43621.97 88888.00 2010-07-02 01:51:33.000 183 30777.75 99.85 43621.94 88888.00 2010-07-02 01:51:34.000 183 30777.72 99.84 43621.95 88888.00 2010-07-02 01:51:35.000 183 30777.76 99.82 43621.96 53380.79 2010-07-02 01:51:36.000 183 30777.75 99.78 43622.05 88888.00 2010-07-02 01:51:37.000 183 30777.81 99.79 43622.06 88888.00 2010-07-02 01:51:38.000 183 30777.82 99.84 43622.08 88888.00 2010-07-02 01:51:39.000 183 30777.78 99.81 43622.10 88888.00 2010-07-02 01:51:40.000 183 30777.82 99.83 43622.09 53380.81 2010-07-02 01:51:41.000 183 30777.80 99.80 43622.02 88888.00 2010-07-02 01:51:42.000 183 30777.78 99.77 43622.04 88888.00 2010-07-02 01:51:43.000 183 30777.77 99.77 43622.02 88888.00 2010-07-02 01:51:44.000 183 30777.77 99.72 43622.06 88888.00 2010-07-02 01:51:45.000 183 30777.74 99.63 43622.06 53380.80 2010-07-02 01:51:46.000 183 30777.72 99.62 43622.06 88888.00 2010-07-02 01:51:47.000 183 30777.73 99.61 43622.03 88888.00 2010-07-02 01:51:48.000 183 30777.71 99.59 43622.04 88888.00 2010-07-02 01:51:49.000 183 30777.72 99.55 43622.05 88888.00 2010-07-02 01:51:50.000 183 30777.71 99.58 43622.05 53380.82 2010-07-02 01:51:51.000 183 30777.72 99.61 43622.06 88888.00 2010-07-02 01:51:52.000 183 30777.69 99.56 43622.03 88888.00 2010-07-02 01:51:53.000 183 30777.69 99.56 43622.02 88888.00 2010-07-02 01:51:54.000 183 30777.71 99.57 43622.11 88888.00 2010-07-02 01:51:55.000 183 30777.69 99.56 43622.13 53380.79 2010-07-02 01:51:56.000 183 30777.69 99.53 43622.07 88888.00 2010-07-02 01:51:57.000 183 30777.68 99.56 43622.07 88888.00 2010-07-02 01:51:58.000 183 30777.69 99.55 43622.11 88888.00 2010-07-02 01:51:59.000 183 30777.70 99.50 43622.12 88888.00 2010-07-02 01:52:00.000 183 30777.76 99.54 43622.14 53380.81 2010-07-02 01:52:01.000 183 30777.74 99.59 43622.10 88888.00 2010-07-02 01:52:02.000 183 30777.74 99.53 43622.11 88888.00 2010-07-02 01:52:03.000 183 30777.75 99.54 43622.14 88888.00 2010-07-02 01:52:04.000 183 30777.71 99.54 43622.14 88888.00 2010-07-02 01:52:05.000 183 30777.71 99.49 43622.09 53380.86 2010-07-02 01:52:06.000 183 30777.73 99.49 43622.11 88888.00 2010-07-02 01:52:07.000 183 30777.76 99.52 43622.13 88888.00 2010-07-02 01:52:08.000 183 30777.76 99.50 43622.14 88888.00 2010-07-02 01:52:09.000 183 30777.74 99.52 43622.14 88888.00 2010-07-02 01:52:10.000 183 30777.74 99.51 43622.09 53380.86 2010-07-02 01:52:11.000 183 30777.70 99.49 43622.08 88888.00 2010-07-02 01:52:12.000 183 30777.70 99.50 43622.05 88888.00 2010-07-02 01:52:13.000 183 30777.71 99.50 43622.10 88888.00 2010-07-02 01:52:14.000 183 30777.73 99.47 43622.09 88888.00 2010-07-02 01:52:15.000 183 30777.72 99.46 43622.09 53380.82 2010-07-02 01:52:16.000 183 30777.67 99.45 43622.13 88888.00 2010-07-02 01:52:17.000 183 30777.63 99.45 43622.10 88888.00 2010-07-02 01:52:18.000 183 30777.61 99.44 43622.08 88888.00 2010-07-02 01:52:19.000 183 30777.59 99.37 43622.08 88888.00 2010-07-02 01:52:20.000 183 30777.55 99.33 43622.01 53380.75 2010-07-02 01:52:21.000 183 30777.53 99.30 43622.01 88888.00 2010-07-02 01:52:22.000 183 30777.51 99.28 43621.99 88888.00 2010-07-02 01:52:23.000 183 30777.48 99.27 43621.97 88888.00 2010-07-02 01:52:24.000 183 30777.45 99.25 43621.94 88888.00 2010-07-02 01:52:25.000 183 30777.46 99.31 43621.92 53380.66 2010-07-02 01:52:26.000 183 30777.48 99.31 43621.96 88888.00 2010-07-02 01:52:27.000 183 30777.49 99.27 43622.00 88888.00 2010-07-02 01:52:28.000 183 30777.47 99.23 43622.02 88888.00 2010-07-02 01:52:29.000 183 30777.45 99.23 43622.02 88888.00 2010-07-02 01:52:30.000 183 30777.47 99.25 43622.03 53380.58 2010-07-02 01:52:31.000 183 30777.45 99.26 43622.05 88888.00 2010-07-02 01:52:32.000 183 30777.49 99.25 43622.08 88888.00 2010-07-02 01:52:33.000 183 30777.51 99.23 43622.11 88888.00 2010-07-02 01:52:34.000 183 30777.52 99.19 43622.13 88888.00 2010-07-02 01:52:35.000 183 30777.55 99.18 43622.12 53380.70 2010-07-02 01:52:36.000 183 30777.58 99.20 43622.12 88888.00 2010-07-02 01:52:37.000 183 30777.63 99.25 43622.15 88888.00 2010-07-02 01:52:38.000 183 30777.70 99.22 43622.10 88888.00 2010-07-02 01:52:39.000 183 30777.74 99.21 43622.06 88888.00 2010-07-02 01:52:40.000 183 30777.73 99.18 43622.11 53380.82 2010-07-02 01:52:41.000 183 30777.75 99.16 43622.18 88888.00 2010-07-02 01:52:42.000 183 30777.81 99.13 43622.19 88888.00 2010-07-02 01:52:43.000 183 30777.83 99.09 43622.18 88888.00 2010-07-02 01:52:44.000 183 30777.81 99.08 43622.18 88888.00 2010-07-02 01:52:45.000 183 30777.78 99.08 43622.17 53380.96 2010-07-02 01:52:46.000 183 30777.80 99.13 43622.20 88888.00 2010-07-02 01:52:47.000 183 30777.81 99.11 43622.19 88888.00 2010-07-02 01:52:48.000 183 30777.85 99.10 43622.18 88888.00 2010-07-02 01:52:49.000 183 30777.84 99.11 43622.14 88888.00 2010-07-02 01:52:50.000 183 30777.81 99.09 43622.15 53380.97 2010-07-02 01:52:51.000 183 30777.77 99.11 43622.12 88888.00 2010-07-02 01:52:52.000 183 30777.75 99.15 43622.12 88888.00 2010-07-02 01:52:53.000 183 30777.73 99.15 43622.12 88888.00 2010-07-02 01:52:54.000 183 30777.72 99.18 43622.13 88888.00 2010-07-02 01:52:55.000 183 30777.67 99.22 43622.15 53380.94 2010-07-02 01:52:56.000 183 30777.64 99.25 43622.16 88888.00 2010-07-02 01:52:57.000 183 30777.63 99.22 43622.18 88888.00 2010-07-02 01:52:58.000 183 30777.62 99.24 43622.20 88888.00 2010-07-02 01:52:59.000 183 30777.60 99.25 43622.17 88888.00 2010-07-02 01:53:00.000 183 30777.57 99.29 43622.18 53380.85 2010-07-02 01:53:01.000 183 30777.58 99.33 43622.24 88888.00 2010-07-02 01:53:02.000 183 30777.52 99.33 43622.27 88888.00 2010-07-02 01:53:03.000 183 30777.57 99.42 43622.28 88888.00 2010-07-02 01:53:04.000 183 30777.61 99.45 43622.26 88888.00 2010-07-02 01:53:05.000 183 30777.61 99.42 43622.24 53380.89 2010-07-02 01:53:06.000 183 30777.69 99.44 43622.25 88888.00 2010-07-02 01:53:07.000 183 30777.72 99.49 43622.30 88888.00 2010-07-02 01:53:08.000 183 30777.71 99.51 43622.31 88888.00 2010-07-02 01:53:09.000 183 30777.74 99.52 43622.30 88888.00 2010-07-02 01:53:10.000 183 30777.80 99.55 43622.30 53380.98 2010-07-02 01:53:11.000 183 30777.80 99.54 43622.33 88888.00 2010-07-02 01:53:12.000 183 30777.79 99.52 43622.34 88888.00 2010-07-02 01:53:13.000 183 30777.83 99.55 43622.38 88888.00 2010-07-02 01:53:14.000 183 30777.88 99.58 43622.43 88888.00 2010-07-02 01:53:15.000 183 30777.92 99.56 43622.45 53381.10 2010-07-02 01:53:16.000 183 30777.95 99.58 43622.45 88888.00 2010-07-02 01:53:17.000 183 30777.97 99.60 43622.42 88888.00 2010-07-02 01:53:18.000 183 30778.01 99.61 43622.48 88888.00 2010-07-02 01:53:19.000 183 30778.01 99.52 43622.47 88888.00 2010-07-02 01:53:20.000 183 30778.03 99.47 43622.41 53381.19 2010-07-02 01:53:21.000 183 30778.04 99.47 43622.36 88888.00 2010-07-02 01:53:22.000 183 30778.04 99.45 43622.35 88888.00 2010-07-02 01:53:23.000 183 30778.05 99.37 43622.33 88888.00 2010-07-02 01:53:24.000 183 30778.05 99.31 43622.32 88888.00 2010-07-02 01:53:25.000 183 30778.08 99.31 43622.31 53381.23 2010-07-02 01:53:26.000 183 30778.09 99.29 43622.29 88888.00 2010-07-02 01:53:27.000 183 30778.06 99.22 43622.31 88888.00 2010-07-02 01:53:28.000 183 30778.04 99.17 43622.31 88888.00 2010-07-02 01:53:29.000 183 30778.03 99.13 43622.29 88888.00 2010-07-02 01:53:30.000 183 30778.06 99.12 43622.27 53381.20 2010-07-02 01:53:31.000 183 30778.07 99.12 43622.25 88888.00 2010-07-02 01:53:32.000 183 30778.07 99.08 43622.22 88888.00 2010-07-02 01:53:33.000 183 30778.04 99.09 43622.20 88888.00 2010-07-02 01:53:34.000 183 30778.04 99.07 43622.23 88888.00 2010-07-02 01:53:35.000 183 30778.05 99.04 43622.22 53381.15 2010-07-02 01:53:36.000 183 30778.02 98.99 43622.17 88888.00 2010-07-02 01:53:37.000 183 30777.99 98.97 43622.17 88888.00 2010-07-02 01:53:38.000 183 30777.97 98.97 43622.20 88888.00 2010-07-02 01:53:39.000 183 30777.92 98.96 43622.20 88888.00 2010-07-02 01:53:40.000 183 30777.90 98.93 43622.19 53381.10 2010-07-02 01:53:41.000 183 30777.94 98.93 43622.19 88888.00 2010-07-02 01:53:42.000 183 30777.92 98.92 43622.18 88888.00 2010-07-02 01:53:43.000 183 30777.91 98.89 43622.16 88888.00 2010-07-02 01:53:44.000 183 30777.93 98.89 43622.16 88888.00 2010-07-02 01:53:45.000 183 30777.92 98.89 43622.14 53381.08 2010-07-02 01:53:46.000 183 30777.87 98.86 43622.16 88888.00 2010-07-02 01:53:47.000 183 30777.83 98.84 43622.34 88888.00 2010-07-02 01:53:48.000 183 30777.98 99.00 43622.24 88888.00 2010-07-02 01:53:49.000 183 30777.95 99.05 43622.22 88888.00 2010-07-02 01:53:50.000 183 30777.90 99.02 43622.18 53381.21 2010-07-02 01:53:51.000 183 30777.91 99.05 43622.16 88888.00 2010-07-02 01:53:52.000 183 30777.94 99.09 43622.23 88888.00 2010-07-02 01:53:53.000 183 30777.97 99.10 43622.28 88888.00 2010-07-02 01:53:54.000 183 30777.96 99.07 43622.32 88888.00 2010-07-02 01:53:55.000 183 30777.96 99.07 43622.31 53381.16 2010-07-02 01:53:56.000 183 30777.99 99.09 43622.30 88888.00 2010-07-02 01:53:57.000 183 30778.02 99.07 43622.32 88888.00 2010-07-02 01:53:58.000 183 30778.08 99.10 43622.37 88888.00 2010-07-02 01:53:59.000 183 30778.10 99.11 43622.34 88888.00 2010-07-02 01:54:00.000 183 30778.08 99.08 43622.27 53381.28 2010-07-02 01:54:01.000 183 30778.10 99.08 43622.27 88888.00 2010-07-02 01:54:02.000 183 30778.08 99.06 43622.30 88888.00 2010-07-02 01:54:03.000 183 30778.12 99.08 43622.31 88888.00 2010-07-02 01:54:04.000 183 30778.13 99.03 43622.31 88888.00 2010-07-02 01:54:05.000 183 30778.10 99.03 43622.30 53381.35 2010-07-02 01:54:06.000 183 30778.07 99.00 43622.29 88888.00 2010-07-02 01:54:07.000 183 30778.06 98.95 43622.30 88888.00 2010-07-02 01:54:08.000 183 30778.06 98.91 43622.29 88888.00 2010-07-02 01:54:09.000 183 30778.03 98.87 43622.22 88888.00 2010-07-02 01:54:10.000 183 30778.00 98.85 43622.25 53381.25 2010-07-02 01:54:11.000 183 30778.02 98.88 43622.24 88888.00 2010-07-02 01:54:12.000 183 30777.99 98.89 43622.29 88888.00 2010-07-02 01:54:13.000 183 30777.96 98.85 43622.32 88888.00 2010-07-02 01:54:14.000 183 30777.97 98.87 43622.31 88888.00 2010-07-02 01:54:15.000 183 30778.01 98.87 43622.29 53381.17 2010-07-02 01:54:16.000 183 30778.00 98.85 43622.27 88888.00 2010-07-02 01:54:17.000 183 30777.97 98.81 43622.33 88888.00 2010-07-02 01:54:18.000 183 30777.96 98.87 43622.33 88888.00 2010-07-02 01:54:19.000 183 30777.95 98.92 43622.35 88888.00 2010-07-02 01:54:20.000 183 30777.94 98.94 43622.35 53381.24 2010-07-02 01:54:21.000 183 30778.01 98.94 43622.34 88888.00 2010-07-02 01:54:22.000 183 30778.00 98.94 43622.33 88888.00 2010-07-02 01:54:23.000 183 30777.95 98.90 43622.39 88888.00 2010-07-02 01:54:24.000 183 30777.96 98.92 43622.43 88888.00 2010-07-02 01:54:25.000 183 30777.97 98.89 43622.35 53381.24 2010-07-02 01:54:26.000 183 30777.99 98.91 43622.32 88888.00 2010-07-02 01:54:27.000 183 30778.01 98.90 43622.35 88888.00 2010-07-02 01:54:28.000 183 30778.05 98.92 43622.37 88888.00 2010-07-02 01:54:29.000 183 30778.05 98.95 43622.37 88888.00 2010-07-02 01:54:30.000 183 30778.09 98.99 43622.45 53381.27 2010-07-02 01:54:31.000 183 30778.14 98.99 43622.43 88888.00 2010-07-02 01:54:32.000 183 30778.20 98.96 43622.42 88888.00 2010-07-02 01:54:33.000 183 30778.24 98.96 43622.43 88888.00 2010-07-02 01:54:34.000 183 30778.30 98.99 43622.43 88888.00 2010-07-02 01:54:35.000 183 30778.33 99.03 43622.46 53381.41 2010-07-02 01:54:36.000 183 30778.36 99.08 43622.45 88888.00 2010-07-02 01:54:37.000 183 30778.41 99.10 43622.50 88888.00 2010-07-02 01:54:38.000 183 30778.40 99.08 43622.55 88888.00 2010-07-02 01:54:39.000 183 30778.42 99.08 43622.55 88888.00 2010-07-02 01:54:40.000 183 30778.40 99.07 43622.47 53381.57 2010-07-02 01:54:41.000 183 30778.42 99.07 43622.44 88888.00 2010-07-02 01:54:42.000 183 30778.41 99.09 43622.46 88888.00 2010-07-02 01:54:43.000 183 30778.43 99.12 43622.50 88888.00 2010-07-02 01:54:44.000 183 30778.41 99.11 43622.54 88888.00 2010-07-02 01:54:45.000 183 30778.39 99.14 43622.58 53381.56 2010-07-02 01:54:46.000 183 30778.40 99.14 43622.49 88888.00 2010-07-02 01:54:47.000 183 30778.43 99.15 43622.44 88888.00 2010-07-02 01:54:48.000 183 30778.38 99.15 43622.44 88888.00 2010-07-02 01:54:49.000 183 30778.36 99.13 43622.48 88888.00 2010-07-02 01:54:50.000 183 30778.37 99.20 43622.49 53381.57 2010-07-02 01:54:51.000 183 30778.39 99.22 43622.49 88888.00 2010-07-02 01:54:52.000 183 30778.37 99.23 43622.51 88888.00 2010-07-02 01:54:53.000 183 30778.35 99.28 43622.51 88888.00 2010-07-02 01:54:54.000 183 30778.34 99.31 43622.51 88888.00 2010-07-02 01:54:55.000 183 30778.29 99.30 43622.50 53381.56 2010-07-02 01:54:56.000 183 30778.27 99.25 43622.51 88888.00 2010-07-02 01:54:57.000 183 30778.27 99.23 43622.56 88888.00 2010-07-02 01:54:58.000 183 30778.22 99.25 43622.56 88888.00 2010-07-02 01:54:59.000 183 30778.22 99.29 43622.58 88888.00 2010-07-02 01:55:00.000 183 30778.19 99.27 43622.60 53381.53 2010-07-02 01:55:01.000 183 30778.20 99.28 43622.59 88888.00 2010-07-02 01:55:02.000 183 30778.20 99.29 43622.52 88888.00 2010-07-02 01:55:03.000 183 30778.17 99.29 43622.54 88888.00 2010-07-02 01:55:04.000 183 30778.13 99.31 43622.54 88888.00 2010-07-02 01:55:05.000 183 30778.13 99.32 43622.55 53381.44 2010-07-02 01:55:06.000 183 30778.14 99.31 43622.53 88888.00 2010-07-02 01:55:07.000 183 30778.15 99.36 43622.50 88888.00 2010-07-02 01:55:08.000 183 30778.15 99.39 43622.49 88888.00 2010-07-02 01:55:09.000 183 30778.19 99.39 43622.48 88888.00 2010-07-02 01:55:10.000 183 30778.17 99.41 43622.51 53381.46 2010-07-02 01:55:11.000 183 30778.20 99.40 43622.52 88888.00 2010-07-02 01:55:12.000 183 30778.21 99.41 43622.46 88888.00 2010-07-02 01:55:13.000 183 30778.24 99.42 43622.46 88888.00 2010-07-02 01:55:14.000 183 30778.25 99.39 43622.52 88888.00 2010-07-02 01:55:15.000 183 30778.30 99.43 43622.54 53381.52 2010-07-02 01:55:16.000 183 30778.34 99.41 43622.58 88888.00 2010-07-02 01:55:17.000 183 30778.32 99.42 43622.64 88888.00 2010-07-02 01:55:18.000 183 30778.38 99.44 43622.55 88888.00 2010-07-02 01:55:19.000 183 30778.37 99.42 43622.54 88888.00 2010-07-02 01:55:20.000 183 30778.37 99.42 43622.56 53381.69 2010-07-02 01:55:21.000 183 30778.38 99.37 43622.53 88888.00 2010-07-02 01:55:22.000 183 30778.40 99.38 43622.53 88888.00 2010-07-02 01:55:23.000 183 30778.37 99.31 43622.61 88888.00 2010-07-02 01:55:24.000 183 30778.50 99.38 43622.49 88888.00 2010-07-02 01:55:25.000 183 30778.52 99.41 43622.43 53381.63 2010-07-02 01:55:26.000 183 30778.48 99.38 43622.44 88888.00 2010-07-02 01:55:27.000 183 30778.49 99.43 43622.49 88888.00 2010-07-02 01:55:28.000 183 30778.48 99.46 43622.52 88888.00 2010-07-02 01:55:29.000 183 30778.47 99.49 43622.55 88888.00 2010-07-02 01:55:30.000 183 30778.48 99.48 43622.53 53381.63 2010-07-02 01:55:31.000 183 30778.47 99.44 43622.51 88888.00 2010-07-02 01:55:32.000 183 30778.43 99.41 43622.51 88888.00 2010-07-02 01:55:33.000 183 30778.43 99.41 43622.49 88888.00 2010-07-02 01:55:34.000 183 30778.42 99.41 43622.46 88888.00 2010-07-02 01:55:35.000 183 30778.41 99.45 43622.47 53381.61 2010-07-02 01:55:36.000 183 30778.41 99.51 43622.44 88888.00 2010-07-02 01:55:37.000 183 30778.41 99.53 43622.45 88888.00 2010-07-02 01:55:38.000 183 30778.38 99.54 43622.44 88888.00 2010-07-02 01:55:39.000 183 30778.44 99.65 43622.38 88888.00 2010-07-02 01:55:40.000 183 30778.38 99.58 43622.39 53381.57 2010-07-02 01:55:41.000 183 30778.35 99.58 43622.51 88888.00 2010-07-02 01:55:42.000 183 30778.32 99.61 43622.55 88888.00 2010-07-02 01:55:43.000 183 30778.31 99.61 43622.51 88888.00 2010-07-02 01:55:44.000 183 30778.35 99.60 43622.46 88888.00 2010-07-02 01:55:45.000 183 30778.36 99.61 43622.48 53381.60 2010-07-02 01:55:46.000 183 30778.34 99.60 43622.49 88888.00 2010-07-02 01:55:47.000 183 30778.34 99.59 43622.49 88888.00 2010-07-02 01:55:48.000 183 30778.34 99.55 43622.50 88888.00 2010-07-02 01:55:49.000 183 30778.32 99.51 43622.54 88888.00 2010-07-02 01:55:50.000 183 30778.32 99.54 43622.60 53381.62 2010-07-02 01:55:51.000 183 30778.39 99.57 43622.53 88888.00 2010-07-02 01:55:52.000 183 30778.41 99.55 43622.50 88888.00 2010-07-02 01:55:53.000 183 30778.41 99.55 43622.47 88888.00 2010-07-02 01:55:54.000 183 30778.42 99.55 43622.46 88888.00 2010-07-02 01:55:55.000 183 30778.42 99.52 43622.47 53381.62 2010-07-02 01:55:56.000 183 30778.44 99.49 43622.45 88888.00 2010-07-02 01:55:57.000 183 30778.44 99.49 43622.49 88888.00 2010-07-02 01:55:58.000 183 30778.42 99.45 43622.48 88888.00 2010-07-02 01:55:59.000 183 30778.42 99.42 43622.50 88888.00 2010-07-02 01:56:00.000 183 30778.44 99.43 43622.48 53381.63 2010-07-02 01:56:01.000 183 30778.43 99.44 43622.48 88888.00 2010-07-02 01:56:02.000 183 30778.46 99.45 43622.48 88888.00 2010-07-02 01:56:03.000 183 30778.45 99.49 43622.49 88888.00 2010-07-02 01:56:04.000 183 30778.45 99.42 43622.50 88888.00 2010-07-02 01:56:05.000 183 30778.47 99.37 43622.47 53381.68 2010-07-02 01:56:06.000 183 30778.46 99.40 43622.49 88888.00 2010-07-02 01:56:07.000 183 30778.47 99.42 43622.51 88888.00 2010-07-02 01:56:08.000 183 30778.48 99.42 43622.53 88888.00 2010-07-02 01:56:09.000 183 30778.50 99.43 43622.53 88888.00 2010-07-02 01:56:10.000 183 30778.51 99.44 43622.55 53381.72 2010-07-02 01:56:11.000 183 30778.58 99.42 43622.55 88888.00 2010-07-02 01:56:12.000 183 30778.57 99.42 43622.58 88888.00 2010-07-02 01:56:13.000 183 30778.57 99.41 43622.59 88888.00 2010-07-02 01:56:14.000 183 30778.61 99.40 43622.59 88888.00 2010-07-02 01:56:15.000 183 30778.64 99.39 43622.58 53381.75 2010-07-02 01:56:16.000 183 30778.65 99.42 43622.63 88888.00 2010-07-02 01:56:17.000 183 30778.66 99.47 43622.64 88888.00 2010-07-02 01:56:18.000 183 30778.65 99.48 43622.65 88888.00 2010-07-02 01:56:19.000 183 30778.63 99.47 43622.62 88888.00 2010-07-02 01:56:20.000 183 30778.59 99.49 43622.57 53381.85 2010-07-02 01:56:21.000 183 30778.58 99.55 43622.59 88888.00 2010-07-02 01:56:22.000 183 30778.60 99.58 43622.66 88888.00 2010-07-02 01:56:23.000 183 30778.62 99.56 43622.64 88888.00 2010-07-02 01:56:24.000 183 30778.61 99.54 43622.63 88888.00 2010-07-02 01:56:25.000 183 30778.63 99.55 43622.61 53381.82 2010-07-02 01:56:26.000 183 30778.61 99.50 43622.62 88888.00 2010-07-02 01:56:27.000 183 30778.58 99.51 43622.62 88888.00 2010-07-02 01:56:28.000 183 30778.59 99.50 43622.61 88888.00 2010-07-02 01:56:29.000 183 30778.58 99.48 43622.61 88888.00 2010-07-02 01:56:30.000 183 30778.54 99.48 43622.66 53381.81 2010-07-02 01:56:31.000 183 30778.57 99.52 43622.68 88888.00 2010-07-02 01:56:32.000 183 30778.56 99.52 43622.64 88888.00 2010-07-02 01:56:33.000 183 30778.55 99.47 43622.66 88888.00 2010-07-02 01:56:34.000 183 30778.56 99.48 43622.64 88888.00 2010-07-02 01:56:35.000 183 30778.54 99.42 43622.63 53381.81 2010-07-02 01:56:36.000 183 30778.54 99.46 43622.64 88888.00 2010-07-02 01:56:37.000 183 30778.53 99.38 43622.62 88888.00 2010-07-02 01:56:38.000 183 30778.53 99.36 43622.62 88888.00 2010-07-02 01:56:39.000 183 30778.56 99.39 43622.60 88888.00 2010-07-02 01:56:40.000 183 30778.54 99.38 43622.65 53381.81 2010-07-02 01:56:41.000 183 30778.56 99.33 43622.63 88888.00 2010-07-02 01:56:42.000 183 30778.59 99.32 43622.67 88888.00 2010-07-02 01:56:43.000 183 30778.60 99.34 43622.67 88888.00 2010-07-02 01:56:44.000 183 30778.58 99.33 43622.67 88888.00 2010-07-02 01:56:45.000 183 30778.59 99.31 43622.63 53381.81 2010-07-02 01:56:46.000 183 30778.58 99.28 43622.58 88888.00 2010-07-02 01:56:47.000 183 30778.58 99.29 43622.57 88888.00 2010-07-02 01:56:48.000 183 30778.62 99.29 43622.61 88888.00 2010-07-02 01:56:49.000 183 30778.61 99.30 43622.64 88888.00 2010-07-02 01:56:50.000 183 30778.57 99.27 43622.58 53381.83 2010-07-02 01:56:51.000 183 30778.59 99.26 43622.61 88888.00 2010-07-02 01:56:52.000 183 30778.61 99.26 43622.59 88888.00 2010-07-02 01:56:53.000 183 30778.61 99.24 43622.57 88888.00 2010-07-02 01:56:54.000 183 30778.57 99.23 43622.59 88888.00 2010-07-02 01:56:55.000 183 30778.55 99.28 43622.58 53381.85 2010-07-02 01:56:56.000 183 30778.57 99.31 43622.54 88888.00 2010-07-02 01:56:57.000 183 30778.54 99.32 43622.58 88888.00 2010-07-02 01:56:58.000 183 30778.57 99.27 43622.61 88888.00 2010-07-02 01:56:59.000 183 30778.60 99.26 43622.64 88888.00 2010-07-02 01:57:00.000 183 30778.59 99.26 43622.65 53381.78 2010-07-02 01:57:01.000 183 30778.58 99.24 43622.67 88888.00 2010-07-02 01:57:02.000 183 30778.59 99.24 43622.69 88888.00 2010-07-02 01:57:03.000 183 30778.58 99.25 43622.71 88888.00 2010-07-02 01:57:04.000 183 30778.58 99.25 43622.68 88888.00 2010-07-02 01:57:05.000 183 30778.55 99.24 43622.65 53381.88 2010-07-02 01:57:06.000 183 30778.56 99.23 43622.68 88888.00 2010-07-02 01:57:07.000 183 30778.61 99.20 43622.67 88888.00 2010-07-02 01:57:08.000 183 30778.61 99.19 43622.66 88888.00 2010-07-02 01:57:09.000 183 30778.61 99.17 43622.62 88888.00 2010-07-02 01:57:10.000 183 30778.60 99.17 43622.62 53381.87 2010-07-02 01:57:11.000 183 30778.60 99.20 43622.64 88888.00 2010-07-02 01:57:12.000 183 30778.61 99.17 43622.66 88888.00 2010-07-02 01:57:13.000 183 30778.58 99.15 43622.64 88888.00 2010-07-02 01:57:14.000 183 30778.57 99.12 43622.65 88888.00 2010-07-02 01:57:15.000 183 30778.59 99.16 43622.66 53381.88 2010-07-02 01:57:16.000 183 30778.58 99.19 43622.69 88888.00 2010-07-02 01:57:17.000 183 30778.53 99.18 43622.67 88888.00 2010-07-02 01:57:18.000 183 30778.54 99.17 43622.68 88888.00 2010-07-02 01:57:19.000 183 30778.53 99.19 43622.70 88888.00 2010-07-02 01:57:20.000 183 30778.53 99.15 43622.64 53381.88 2010-07-02 01:57:21.000 183 30778.49 99.07 43622.67 88888.00 2010-07-02 01:57:22.000 183 30778.50 99.08 43622.64 88888.00 2010-07-02 01:57:23.000 183 30778.48 99.07 43622.71 88888.00 2010-07-02 01:57:24.000 183 30778.47 99.05 43622.68 88888.00 2010-07-02 01:57:25.000 183 30778.44 99.06 43622.64 53381.84 2010-07-02 01:57:26.000 183 30778.44 99.07 43622.66 88888.00 2010-07-02 01:57:27.000 183 30778.47 99.05 43622.68 88888.00 2010-07-02 01:57:28.000 183 30778.46 99.02 43622.63 88888.00 2010-07-02 01:57:29.000 183 30778.47 99.00 43622.63 88888.00 2010-07-02 01:57:30.000 183 30778.49 99.00 43622.64 53381.80 2010-07-02 01:57:31.000 183 30778.48 99.01 43622.65 88888.00 2010-07-02 01:57:32.000 183 30778.52 99.04 43622.65 88888.00 2010-07-02 01:57:33.000 183 30778.51 99.03 43622.67 88888.00 2010-07-02 01:57:34.000 183 30778.47 99.00 43622.69 88888.00 2010-07-02 01:57:35.000 183 30778.49 99.01 43622.68 53381.83 2010-07-02 01:57:36.000 183 30778.49 99.05 43622.67 88888.00 2010-07-02 01:57:37.000 183 30778.47 99.03 43622.67 88888.00 2010-07-02 01:57:38.000 183 30778.46 99.00 43622.67 88888.00 2010-07-02 01:57:39.000 183 30778.45 99.02 43622.66 88888.00 2010-07-02 01:57:40.000 183 30778.41 99.01 43622.67 53381.81 2010-07-02 01:57:41.000 183 30778.40 98.98 43622.66 88888.00 2010-07-02 01:57:42.000 183 30778.41 99.03 43622.66 88888.00 2010-07-02 01:57:43.000 183 30778.42 99.05 43622.69 88888.00 2010-07-02 01:57:44.000 183 30778.42 99.07 43622.73 88888.00 2010-07-02 01:57:45.000 183 30778.43 99.06 43622.69 53381.78 2010-07-02 01:57:46.000 183 30778.42 99.07 43622.68 88888.00 2010-07-02 01:57:47.000 183 30778.40 99.03 43622.65 88888.00 2010-07-02 01:57:48.000 183 30778.38 99.06 43622.68 88888.00 2010-07-02 01:57:49.000 183 30778.40 99.11 43622.68 88888.00 2010-07-02 01:57:50.000 183 30778.41 99.06 43622.70 53381.74 2010-07-02 01:57:51.000 183 30778.35 99.04 43622.65 88888.00 2010-07-02 01:57:52.000 183 30778.31 99.06 43622.67 88888.00 2010-07-02 01:57:53.000 183 30778.29 99.09 43622.73 88888.00 2010-07-02 01:57:54.000 183 30778.29 99.08 43622.69 88888.00 2010-07-02 01:57:55.000 183 30778.29 99.09 43622.67 53381.73 2010-07-02 01:57:56.000 183 30778.31 99.09 43622.69 88888.00 2010-07-02 01:57:57.000 183 30778.31 99.13 43622.72 88888.00 2010-07-02 01:57:58.000 183 30778.32 99.14 43622.69 88888.00 2010-07-02 01:57:59.000 183 30778.34 99.12 43622.67 88888.00 2010-07-02 01:58:00.000 183 30778.33 99.13 43622.68 53381.72 2010-07-02 01:58:01.000 183 30778.32 99.08 43622.69 88888.00 2010-07-02 01:58:02.000 183 30778.30 99.10 43622.68 88888.00 2010-07-02 01:58:03.000 183 30778.31 99.16 43622.76 88888.00 2010-07-02 01:58:04.000 183 30778.36 99.15 43622.81 88888.00 2010-07-02 01:58:05.000 183 30778.33 99.10 43622.74 53381.75 2010-07-02 01:58:06.000 183 30778.31 99.09 43622.67 88888.00 2010-07-02 01:58:07.000 183 30778.30 99.09 43622.70 88888.00 2010-07-02 01:58:08.000 183 30778.31 99.10 43622.69 88888.00 2010-07-02 01:58:09.000 183 30778.30 99.10 43622.76 88888.00 2010-07-02 01:58:10.000 183 30778.24 99.07 43622.76 53381.67 2010-07-02 01:58:11.000 183 30778.24 99.04 43622.74 88888.00 2010-07-02 01:58:12.000 183 30778.24 99.06 43622.69 88888.00 2010-07-02 01:58:13.000 183 30778.22 99.03 43622.67 88888.00 2010-07-02 01:58:14.000 183 30778.22 99.02 43622.71 88888.00 2010-07-02 01:58:15.000 183 30778.21 99.04 43622.67 53381.59 2010-07-02 01:58:16.000 183 30778.19 99.06 43622.63 88888.00 2010-07-02 01:58:17.000 183 30778.22 99.08 43622.66 88888.00 2010-07-02 01:58:18.000 183 30778.20 99.08 43622.72 88888.00 2010-07-02 01:58:19.000 183 30778.18 99.09 43622.70 88888.00 2010-07-02 01:58:20.000 183 30778.15 99.09 43622.70 53381.62 2010-07-02 01:58:21.000 183 30778.15 99.07 43622.70 88888.00 2010-07-02 01:58:22.000 183 30778.15 99.07 43622.67 88888.00 2010-07-02 01:58:23.000 183 30778.17 99.07 43622.67 88888.00 2010-07-02 01:58:24.000 183 30778.15 99.16 43622.74 88888.00 2010-07-02 01:58:25.000 183 30778.12 99.20 43622.74 53381.59 2010-07-02 01:58:26.000 183 30778.11 99.17 43622.74 88888.00 2010-07-02 01:58:27.000 183 30778.09 99.16 43622.75 88888.00 2010-07-02 01:58:28.000 183 30778.09 99.19 43622.77 88888.00 2010-07-02 01:58:29.000 183 30778.10 99.21 43622.74 88888.00 2010-07-02 01:58:30.000 183 30778.06 99.17 43622.71 53381.61 2010-07-02 01:58:31.000 183 30777.96 99.13 43622.80 88888.00 2010-07-02 01:58:32.000 183 30778.06 99.18 43622.75 88888.00 2010-07-02 01:58:33.000 183 30778.02 99.16 43622.64 88888.00 2010-07-02 01:58:34.000 183 30777.97 99.21 43622.62 88888.00 2010-07-02 01:58:35.000 183 30777.93 99.18 43622.61 53381.52 2010-07-02 01:58:36.000 183 30777.91 99.18 43622.63 88888.00 2010-07-02 01:58:37.000 183 30777.89 99.17 43622.70 88888.00 2010-07-02 01:58:38.000 183 30777.90 99.23 43622.71 88888.00 2010-07-02 01:58:39.000 183 30777.88 99.22 43622.70 88888.00 2010-07-02 01:58:40.000 183 30777.86 99.25 43622.68 53381.43 2010-07-02 01:58:41.000 183 30777.82 99.28 43622.63 88888.00 2010-07-02 01:58:42.000 183 30777.84 99.31 43622.63 88888.00 2010-07-02 01:58:43.000 183 30777.87 99.37 43622.65 88888.00 2010-07-02 01:58:44.000 183 30777.86 99.41 43622.70 88888.00 2010-07-02 01:58:45.000 183 30777.83 99.43 43622.71 53381.40 2010-07-02 01:58:46.000 183 30777.82 99.43 43622.72 88888.00 2010-07-02 01:58:47.000 183 30777.89 99.47 43622.71 88888.00 2010-07-02 01:58:48.000 183 30777.93 99.47 43622.66 88888.00 2010-07-02 01:58:49.000 183 30777.94 99.52 43622.71 88888.00 2010-07-02 01:58:50.000 183 30777.95 99.57 43622.71 53381.51 2010-07-02 01:58:51.000 183 30777.89 99.59 43622.71 88888.00 2010-07-02 01:58:52.000 183 30777.88 99.63 43622.72 88888.00 2010-07-02 01:58:53.000 183 30777.87 99.62 43622.74 88888.00 2010-07-02 01:58:54.000 183 30777.88 99.63 43622.72 88888.00 2010-07-02 01:58:55.000 183 30777.87 99.66 43622.68 53381.50 2010-07-02 01:58:56.000 183 30777.81 99.67 43622.70 88888.00 2010-07-02 01:58:57.000 183 30777.83 99.68 43622.68 88888.00 2010-07-02 01:58:58.000 183 30777.90 99.33 43622.18 88888.00 2010-07-02 01:58:59.000 183 30777.87 99.66 43622.37 88888.00 2010-07-02 01:59:00.000 183 30777.79 99.74 43622.60 53381.44 2010-07-02 01:59:01.000 183 30777.74 99.78 43622.63 88888.00 2010-07-02 01:59:02.000 183 30777.73 99.81 43622.62 88888.00 2010-07-02 01:59:03.000 183 30777.70 99.80 43622.65 88888.00 2010-07-02 01:59:04.000 183 30777.69 99.82 43622.63 88888.00 2010-07-02 01:59:05.000 183 30777.67 99.86 43622.61 53381.31 2010-07-02 01:59:06.000 183 30777.65 99.87 43622.58 88888.00 2010-07-02 01:59:07.000 183 30777.64 99.91 43622.63 88888.00 2010-07-02 01:59:08.000 183 30777.64 99.93 43622.66 88888.00 2010-07-02 01:59:09.000 183 30777.64 99.91 43622.63 88888.00 2010-07-02 01:59:10.000 183 30777.66 99.93 43622.61 53381.31 2010-07-02 01:59:11.000 183 30777.63 99.97 43622.64 88888.00 2010-07-02 01:59:12.000 183 30777.67 100.00 43622.64 88888.00 2010-07-02 01:59:13.000 183 30777.67 100.03 43622.63 88888.00 2010-07-02 01:59:14.000 183 30777.63 100.03 43622.65 88888.00 2010-07-02 01:59:15.000 183 30777.61 100.08 43622.69 53381.31 2010-07-02 01:59:16.000 183 30777.59 100.04 43622.66 88888.00 2010-07-02 01:59:17.000 183 30777.57 100.06 43622.66 88888.00 2010-07-02 01:59:18.000 183 30777.57 100.03 43622.69 88888.00 2010-07-02 01:59:19.000 183 30777.57 100.04 43622.70 88888.00 2010-07-02 01:59:20.000 183 30777.58 100.02 43622.69 53381.25 2010-07-02 01:59:21.000 183 30777.60 100.06 43622.69 88888.00 2010-07-02 01:59:22.000 183 30777.64 100.10 43622.65 88888.00 2010-07-02 01:59:23.000 183 30777.63 100.11 43622.65 88888.00 2010-07-02 01:59:24.000 183 30777.60 100.13 43622.67 88888.00 2010-07-02 01:59:25.000 183 30777.62 100.13 43622.67 53381.26 2010-07-02 01:59:26.000 183 30777.66 100.11 43622.66 88888.00 2010-07-02 01:59:27.000 183 30777.67 100.10 43622.65 88888.00 2010-07-02 01:59:28.000 183 30777.65 100.10 43622.68 88888.00 2010-07-02 01:59:29.000 183 30777.63 100.13 43622.72 88888.00 2010-07-02 01:59:30.000 183 30777.61 100.14 43622.67 53381.27 2010-07-02 01:59:31.000 183 30777.61 100.16 43622.64 88888.00 2010-07-02 01:59:32.000 183 30777.61 100.22 43622.63 88888.00 2010-07-02 01:59:33.000 183 30777.61 100.24 43622.63 88888.00 2010-07-02 01:59:34.000 183 30777.62 100.23 43622.63 88888.00 2010-07-02 01:59:35.000 183 30777.62 100.18 43622.62 53381.26 2010-07-02 01:59:36.000 183 30777.61 100.17 43622.67 88888.00 2010-07-02 01:59:37.000 183 30777.62 100.16 43622.62 88888.00 2010-07-02 01:59:38.000 183 30777.64 100.17 43622.61 88888.00 2010-07-02 01:59:39.000 183 30777.60 100.19 43622.56 88888.00 2010-07-02 01:59:40.000 183 30777.60 100.21 43622.58 53381.27 2010-07-02 01:59:41.000 183 30777.56 100.22 43622.59 88888.00 2010-07-02 01:59:42.000 183 30777.56 100.21 43622.62 88888.00 2010-07-02 01:59:43.000 183 30777.52 100.20 43622.59 88888.00 2010-07-02 01:59:44.000 183 30777.48 100.21 43622.53 88888.00 2010-07-02 01:59:45.000 183 30777.49 100.18 43622.57 53381.17 2010-07-02 01:59:46.000 183 30777.49 100.20 43622.61 88888.00 2010-07-02 01:59:47.000 183 30777.48 100.21 43622.57 88888.00 2010-07-02 01:59:48.000 183 30777.48 100.20 43622.53 88888.00 2010-07-02 01:59:49.000 183 30777.51 100.19 43622.52 88888.00 2010-07-02 01:59:50.000 183 30777.48 100.13 43622.54 53381.16 2010-07-02 01:59:51.000 183 30777.47 100.13 43622.57 88888.00 2010-07-02 01:59:52.000 183 30777.45 100.11 43622.59 88888.00 2010-07-02 01:59:53.000 183 30777.44 100.13 43622.61 88888.00 2010-07-02 01:59:54.000 183 30777.46 100.17 43622.62 88888.00 2010-07-02 01:59:55.000 183 30777.46 100.16 43622.63 53381.14 2010-07-02 01:59:56.000 183 30777.46 100.17 43622.63 88888.00 2010-07-02 01:59:57.000 183 30777.46 100.18 43622.58 88888.00 2010-07-02 01:59:58.000 183 30777.44 100.15 43622.59 88888.00 2010-07-02 01:59:59.000 183 30777.45 100.19 43622.61 88888.00 2010-07-02 02:00:00.000 183 30777.42 100.24 43622.67 53381.15 2010-07-02 02:00:01.000 183 30777.43 100.23 43622.71 88888.00 2010-07-02 02:00:02.000 183 30777.44 100.21 43622.69 88888.00 2010-07-02 02:00:03.000 183 30777.43 100.26 43622.67 88888.00 2010-07-02 02:00:04.000 183 30777.41 100.30 43622.67 88888.00 2010-07-02 02:00:05.000 183 30777.40 100.31 43622.68 53381.18 2010-07-02 02:00:06.000 183 30777.39 100.30 43622.61 88888.00 2010-07-02 02:00:07.000 183 30777.39 100.27 43622.57 88888.00 2010-07-02 02:00:08.000 183 30777.37 100.27 43622.60 88888.00 2010-07-02 02:00:09.000 183 30777.40 100.33 43622.63 88888.00 2010-07-02 02:00:10.000 183 30777.38 100.36 43622.60 53381.20 2010-07-02 02:00:11.000 183 30777.34 100.33 43622.61 88888.00 2010-07-02 02:00:12.000 183 30777.29 100.32 43622.63 88888.00 2010-07-02 02:00:13.000 183 30777.31 100.33 43622.69 88888.00 2010-07-02 02:00:14.000 183 30777.29 100.38 43622.72 88888.00 2010-07-02 02:00:15.000 183 30777.29 100.39 43622.74 53381.15 2010-07-02 02:00:16.000 183 30777.29 100.44 43622.72 88888.00 2010-07-02 02:00:17.000 183 30777.29 100.46 43622.72 88888.00 2010-07-02 02:00:18.000 183 30777.31 100.51 43622.69 88888.00 2010-07-02 02:00:19.000 183 30777.32 100.52 43622.67 88888.00 2010-07-02 02:00:20.000 183 30777.31 100.49 43622.67 53381.14 2010-07-02 02:00:21.000 183 30777.31 100.51 43622.63 88888.00 2010-07-02 02:00:22.000 183 30777.29 100.52 43622.63 88888.00 2010-07-02 02:00:23.000 183 30777.29 100.53 43622.59 88888.00 2010-07-02 02:00:24.000 183 30777.26 100.55 43622.56 88888.00 2010-07-02 02:00:25.000 183 30777.26 100.59 43622.54 53381.10 2010-07-02 02:00:26.000 183 30777.26 100.56 43622.60 88888.00 2010-07-02 02:00:27.000 183 30777.27 100.59 43622.60 88888.00 2010-07-02 02:00:28.000 183 30777.24 100.64 43622.53 88888.00 2010-07-02 02:00:29.000 183 30777.22 100.65 43622.56 88888.00 2010-07-02 02:00:30.000 183 30777.20 100.63 43622.56 53381.04 2010-07-02 02:00:31.000 183 30777.21 100.67 43622.57 88888.00 2010-07-02 02:00:32.000 183 30777.20 100.65 43622.59 88888.00 2010-07-02 02:00:33.000 183 30777.19 100.62 43622.61 88888.00 2010-07-02 02:00:34.000 183 30777.19 100.60 43622.62 88888.00 2010-07-02 02:00:35.000 183 30777.15 100.58 43622.59 53380.99 2010-07-02 02:00:36.000 183 30777.09 100.54 43622.65 88888.00 2010-07-02 02:00:37.000 183 30777.07 100.52 43622.61 88888.00 2010-07-02 02:00:38.000 183 30777.09 100.55 43622.59 88888.00 2010-07-02 02:00:39.000 183 30777.10 100.57 43622.56 88888.00 2010-07-02 02:00:40.000 183 30777.10 100.58 43622.56 53380.98 2010-07-02 02:00:41.000 183 30777.09 100.58 43622.55 88888.00 2010-07-02 02:00:42.000 183 30777.09 100.57 43622.54 88888.00 2010-07-02 02:00:43.000 183 30777.08 100.59 43622.54 88888.00 2010-07-02 02:00:44.000 183 30777.11 100.56 43622.52 88888.00 2010-07-02 02:00:45.000 183 30777.10 100.51 43622.44 53380.91 2010-07-02 02:00:46.000 183 30777.05 100.59 43622.54 88888.00 2010-07-02 02:00:47.000 183 30777.06 100.57 43622.56 88888.00 2010-07-02 02:00:48.000 183 30777.09 100.60 43622.54 88888.00 2010-07-02 02:00:49.000 183 30777.01 100.47 43622.57 88888.00 2010-07-02 02:00:50.000 183 30776.85 100.31 43622.58 53380.96 2010-07-02 02:00:51.000 183 30776.85 100.32 43622.60 88888.00 2010-07-02 02:00:52.000 183 30776.81 100.30 43622.64 88888.00 2010-07-02 02:00:53.000 183 30776.86 100.37 43622.65 88888.00 2010-07-02 02:00:54.000 183 30777.00 100.56 43622.66 88888.00 2010-07-02 02:00:55.000 183 30776.97 100.59 43622.57 53380.87 2010-07-02 02:00:56.000 183 30776.85 100.46 43622.62 88888.00 2010-07-02 02:00:57.000 183 30776.76 100.36 43622.69 88888.00 2010-07-02 02:00:58.000 183 30776.75 100.34 43622.71 88888.00 2010-07-02 02:00:59.000 183 30776.74 100.37 43622.72 88888.00 2010-07-02 02:01:00.000 183 30776.78 100.49 43622.67 53380.83 2010-07-02 02:01:01.000 183 30776.93 100.65 43622.57 88888.00 2010-07-02 02:01:02.000 183 30776.93 100.70 43622.56 88888.00 2010-07-02 02:01:03.000 183 30776.99 100.74 43622.60 88888.00 2010-07-02 02:01:04.000 183 30776.99 100.74 43622.60 88888.00 2010-07-02 02:01:05.000 183 30776.96 100.77 43622.64 53380.85 2010-07-02 02:01:06.000 183 30776.97 100.77 43622.59 88888.00 2010-07-02 02:01:07.000 183 30776.90 100.74 43622.63 88888.00 2010-07-02 02:01:08.000 183 30776.89 100.77 43622.60 88888.00 2010-07-02 02:01:09.000 183 30776.92 100.78 43622.61 88888.00 2010-07-02 02:01:10.000 183 30776.93 100.80 43622.57 53380.85 2010-07-02 02:01:11.000 183 30776.95 100.78 43622.58 88888.00 2010-07-02 02:01:12.000 183 30776.93 100.79 43622.60 88888.00 2010-07-02 02:01:13.000 183 30776.93 100.82 43622.61 88888.00 2010-07-02 02:01:14.000 183 30776.91 100.86 43622.60 88888.00 2010-07-02 02:01:15.000 183 30776.95 100.94 43622.58 53380.85 2010-07-02 02:01:16.000 183 30776.94 100.89 43622.55 88888.00 2010-07-02 02:01:17.000 183 30776.88 100.90 43622.56 88888.00 2010-07-02 02:01:18.000 183 30776.86 100.95 43622.59 88888.00 2010-07-02 02:01:19.000 183 30776.88 100.94 43622.57 88888.00 2010-07-02 02:01:20.000 183 30776.88 100.95 43622.56 53380.83 2010-07-02 02:01:21.000 183 30776.89 100.94 43622.57 88888.00 2010-07-02 02:01:22.000 183 30776.90 101.00 43622.57 88888.00 2010-07-02 02:01:23.000 183 30776.92 101.00 43622.55 88888.00 2010-07-02 02:01:24.000 183 30776.91 100.96 43622.53 88888.00 2010-07-02 02:01:25.000 183 30776.89 100.98 43622.54 53380.86 2010-07-02 02:01:26.000 183 30776.87 101.00 43622.54 88888.00 2010-07-02 02:01:27.000 183 30776.83 101.00 43622.57 88888.00 2010-07-02 02:01:28.000 183 30776.87 101.01 43622.57 88888.00 2010-07-02 02:01:29.000 183 30776.83 101.04 43622.58 88888.00 2010-07-02 02:01:30.000 183 30776.80 101.04 43622.58 53380.84 2010-07-02 02:01:31.000 183 30776.83 101.03 43622.58 88888.00 2010-07-02 02:01:32.000 183 30776.85 101.03 43622.54 88888.00 2010-07-02 02:01:33.000 183 30776.83 101.05 43622.56 88888.00 2010-07-02 02:01:34.000 183 30776.81 101.07 43622.53 88888.00 2010-07-02 02:01:35.000 183 30776.79 101.08 43622.55 53380.79 2010-07-02 02:01:36.000 183 30776.81 101.05 43622.56 88888.00 2010-07-02 02:01:37.000 183 30776.78 101.10 43622.56 88888.00 2010-07-02 02:01:38.000 183 30776.79 101.09 43622.55 88888.00 2010-07-02 02:01:39.000 183 30776.76 101.08 43622.53 88888.00 2010-07-02 02:01:40.000 183 30776.76 101.07 43622.57 53380.79 2010-07-02 02:01:41.000 183 30776.77 101.08 43622.57 88888.00 2010-07-02 02:01:42.000 183 30776.78 101.04 43622.55 88888.00 2010-07-02 02:01:43.000 183 30776.78 101.10 43622.59 88888.00 2010-07-02 02:01:44.000 183 30776.78 101.16 43622.61 88888.00 2010-07-02 02:01:45.000 183 30776.81 101.13 43622.59 53380.71 2010-07-02 02:01:46.000 183 30776.80 101.12 43622.61 88888.00 2010-07-02 02:01:47.000 183 30776.80 101.13 43622.62 88888.00 2010-07-02 02:01:48.000 183 30776.79 101.12 43622.62 88888.00 2010-07-02 02:01:49.000 183 30776.78 101.12 43622.62 88888.00 2010-07-02 02:01:50.000 183 30776.69 101.06 43622.64 53380.73 2010-07-02 02:01:51.000 183 30776.52 100.82 43622.67 88888.00 2010-07-02 02:01:52.000 183 30776.54 100.84 43622.72 88888.00 2010-07-02 02:01:53.000 183 30776.86 101.19 43622.57 88888.00 2010-07-02 02:01:54.000 183 30776.95 101.29 43622.51 88888.00 2010-07-02 02:01:55.000 183 30776.79 101.11 43622.57 53380.73 2010-07-02 02:01:56.000 183 30776.49 100.79 43622.68 88888.00 2010-07-02 02:01:57.000 183 30776.44 100.77 43622.71 88888.00 2010-07-02 02:01:58.000 183 30776.63 100.98 43622.61 88888.00 2010-07-02 02:01:59.000 183 30776.90 101.31 43622.54 88888.00 2010-07-02 02:02:00.000 183 30776.90 101.35 43622.39 53380.61 2010-07-02 02:02:01.000 183 30776.56 101.01 43622.59 88888.00 2010-07-02 02:02:02.000 183 30776.38 100.81 43622.76 88888.00 2010-07-02 02:02:03.000 183 30776.43 100.86 43622.78 88888.00 2010-07-02 02:02:04.000 183 30776.77 101.18 43622.62 88888.00 2010-07-02 02:02:05.000 183 30776.87 101.32 43622.55 53380.64 2010-07-02 02:02:06.000 183 30776.82 101.24 43622.59 88888.00 2010-07-02 02:02:07.000 183 30776.66 101.09 43622.64 88888.00 2010-07-02 02:02:08.000 183 30776.63 101.08 43622.68 88888.00 2010-07-02 02:02:09.000 183 30776.64 101.08 43622.70 88888.00 2010-07-02 02:02:10.000 183 30776.67 101.06 43622.68 53380.69 2010-07-02 02:02:11.000 183 30776.66 101.08 43622.67 88888.00 2010-07-02 02:02:12.000 183 30776.65 101.11 43622.71 88888.00 2010-07-02 02:02:13.000 183 30776.69 101.12 43622.68 88888.00 2010-07-02 02:02:14.000 183 30776.70 101.11 43622.66 88888.00 2010-07-02 02:02:15.000 183 30776.74 101.15 43622.67 53380.74 2010-07-02 02:02:16.000 183 30776.76 101.12 43622.69 88888.00 2010-07-02 02:02:17.000 183 30776.78 101.06 43622.73 88888.00 2010-07-02 02:02:18.000 183 30776.83 101.04 43622.73 88888.00 2010-07-02 02:02:19.000 183 30776.83 101.05 43622.74 88888.00 2010-07-02 02:02:20.000 183 30776.82 101.02 43622.70 53380.83 2010-07-02 02:02:21.000 183 30776.80 100.98 43622.69 88888.00 2010-07-02 02:02:22.000 183 30776.79 101.01 43622.74 88888.00 2010-07-02 02:02:23.000 183 30776.82 100.96 43622.70 88888.00 2010-07-02 02:02:24.000 183 30776.81 100.97 43622.69 88888.00 2010-07-02 02:02:25.000 183 30776.80 100.98 43622.72 53380.85 2010-07-02 02:02:26.000 183 30776.81 101.02 43622.76 88888.00 2010-07-02 02:02:27.000 183 30776.79 101.03 43622.79 88888.00 2010-07-02 02:02:28.000 183 30776.76 101.00 43622.76 88888.00 2010-07-02 02:02:29.000 183 30776.75 101.00 43622.69 88888.00 2010-07-02 02:02:30.000 183 30776.72 101.01 43622.66 53380.85 2010-07-02 02:02:31.000 183 30776.69 101.04 43622.64 88888.00 2010-07-02 02:02:32.000 183 30776.72 101.08 43622.63 88888.00 2010-07-02 02:02:33.000 183 30776.71 101.10 43622.69 88888.00 2010-07-02 02:02:34.000 183 30776.69 101.14 43622.70 88888.00 2010-07-02 02:02:35.000 183 30776.67 101.17 43622.75 53380.80 2010-07-02 02:02:36.000 183 30776.73 101.21 43622.68 88888.00 2010-07-02 02:02:37.000 183 30776.83 101.19 43622.66 88888.00 2010-07-02 02:02:38.000 183 30776.83 101.19 43622.71 88888.00 2010-07-02 02:02:39.000 183 30776.84 101.19 43622.69 88888.00 2010-07-02 02:02:40.000 183 30776.83 101.21 43622.64 53380.87 2010-07-02 02:02:41.000 183 30776.85 101.22 43622.63 88888.00 2010-07-02 02:02:42.000 183 30776.85 101.24 43622.64 88888.00 2010-07-02 02:02:43.000 183 30776.82 101.22 43622.60 88888.00 2010-07-02 02:02:44.000 183 30776.84 101.22 43622.62 88888.00 2010-07-02 02:02:45.000 183 30776.85 101.24 43622.68 53380.84 2010-07-02 02:02:46.000 183 30776.90 101.28 43622.67 88888.00 2010-07-02 02:02:47.000 183 30776.90 101.28 43622.63 88888.00 2010-07-02 02:02:48.000 183 30776.93 101.24 43622.61 88888.00 2010-07-02 02:02:49.000 183 30776.91 101.21 43622.61 88888.00 2010-07-02 02:02:50.000 183 30776.82 101.03 43622.65 53380.93 2010-07-02 02:02:51.000 183 30776.81 101.04 43622.65 88888.00 2010-07-02 02:02:52.000 183 30777.09 101.29 43622.58 88888.00 2010-07-02 02:02:53.000 183 30777.25 101.43 43622.53 88888.00 2010-07-02 02:02:54.000 183 30777.22 101.33 43622.56 88888.00 2010-07-02 02:02:55.000 183 30776.88 100.98 43622.63 53381.01 2010-07-02 02:02:56.000 183 30776.78 100.84 43622.67 88888.00 2010-07-02 02:02:57.000 183 30776.89 100.86 43622.72 88888.00 2010-07-02 02:02:58.000 183 30777.13 101.16 43622.76 88888.00 2010-07-02 02:02:59.000 183 30777.26 101.28 43622.70 88888.00 2010-07-02 02:03:00.000 183 30777.13 101.19 43622.70 53381.10 2010-07-02 02:03:01.000 183 30776.82 100.88 43622.82 88888.00 2010-07-02 02:03:02.000 183 30776.83 100.85 43622.83 88888.00 2010-07-02 02:03:03.000 183 30777.07 101.10 43622.75 88888.00 2010-07-02 02:03:04.000 183 30777.32 101.38 43622.67 88888.00 2010-07-02 02:03:05.000 183 30777.33 101.36 43622.60 53381.02 2010-07-02 02:03:06.000 183 30777.11 101.12 43622.72 88888.00 2010-07-02 02:03:07.000 183 30777.06 101.07 43622.75 88888.00 2010-07-02 02:03:08.000 183 30777.01 101.11 43622.74 88888.00 2010-07-02 02:03:09.000 183 30776.99 101.18 43622.79 88888.00 2010-07-02 02:03:10.000 183 30777.04 101.24 43622.75 53381.02 2010-07-02 02:03:11.000 183 30777.04 101.19 43622.72 88888.00 2010-07-02 02:03:12.000 183 30777.04 101.22 43622.75 88888.00 2010-07-02 02:03:13.000 183 30777.01 101.24 43622.83 88888.00 2010-07-02 02:03:14.000 183 30776.99 101.23 43622.88 88888.00 2010-07-02 02:03:15.000 183 30776.96 101.22 43622.92 53381.04 2010-07-02 02:03:16.000 183 30776.95 101.29 43622.85 88888.00 2010-07-02 02:03:17.000 183 30776.96 101.33 43622.81 88888.00 2010-07-02 02:03:18.000 183 30776.94 101.36 43622.78 88888.00 2010-07-02 02:03:19.000 183 30776.95 101.37 43622.75 88888.00 2010-07-02 02:03:20.000 183 30776.97 101.39 43622.77 53381.00 2010-07-02 02:03:21.000 183 30776.96 101.42 43622.75 88888.00 2010-07-02 02:03:22.000 183 30776.94 101.41 43622.74 88888.00 2010-07-02 02:03:23.000 183 30776.91 101.38 43622.76 88888.00 2010-07-02 02:03:24.000 183 30776.93 101.41 43622.75 88888.00 2010-07-02 02:03:25.000 183 30776.97 101.42 43622.72 53380.96 2010-07-02 02:03:26.000 183 30776.95 101.40 43622.74 88888.00 2010-07-02 02:03:27.000 183 30777.01 101.37 43622.72 88888.00 2010-07-02 02:03:28.000 183 30776.99 101.39 43622.76 88888.00 2010-07-02 02:03:29.000 183 30777.00 101.36 43622.83 88888.00 2010-07-02 02:03:30.000 183 30777.00 101.39 43622.80 53381.01 2010-07-02 02:03:31.000 183 30776.98 101.34 43622.78 88888.00 2010-07-02 02:03:32.000 183 30776.97 101.36 43622.82 88888.00 2010-07-02 02:03:33.000 183 30776.97 101.38 43622.86 88888.00 2010-07-02 02:03:34.000 183 30776.94 101.37 43622.86 88888.00 2010-07-02 02:03:35.000 183 30776.94 101.37 43622.86 53380.99 2010-07-02 02:03:36.000 183 30776.95 101.40 43622.83 88888.00 2010-07-02 02:03:37.000 183 30776.97 101.41 43622.81 88888.00 2010-07-02 02:03:38.000 183 30776.99 101.36 43622.82 88888.00 2010-07-02 02:03:39.000 183 30776.96 101.28 43622.82 88888.00 2010-07-02 02:03:40.000 183 30776.92 101.29 43622.79 53381.01 2010-07-02 02:03:41.000 183 30776.90 101.31 43622.78 88888.00 2010-07-02 02:03:42.000 183 30776.89 101.33 43622.78 88888.00 2010-07-02 02:03:43.000 183 30776.90 101.31 43622.82 88888.00 2010-07-02 02:03:44.000 183 30776.92 101.28 43622.80 88888.00 2010-07-02 02:03:45.000 183 30776.88 101.19 43622.76 53380.96 2010-07-02 02:03:46.000 183 30776.86 101.18 43622.77 88888.00 2010-07-02 02:03:47.000 183 30776.85 101.16 43622.77 88888.00 2010-07-02 02:03:48.000 183 30776.89 101.17 43622.76 88888.00 2010-07-02 02:03:49.000 183 30776.75 101.05 43622.78 88888.00 2010-07-02 02:03:50.000 183 30776.61 100.89 43622.74 53381.00 2010-07-02 02:03:51.000 183 30776.60 100.85 43622.80 88888.00 2010-07-02 02:03:52.000 183 30776.59 100.85 43622.81 88888.00 2010-07-02 02:03:53.000 183 30776.66 100.91 43622.75 88888.00 2010-07-02 02:03:54.000 183 30776.78 101.08 43622.73 88888.00 2010-07-02 02:03:55.000 183 30776.78 101.09 43622.75 53380.83 2010-07-02 02:03:56.000 183 30776.80 101.07 43622.75 88888.00 2010-07-02 02:03:57.000 183 30776.81 101.06 43622.76 88888.00 2010-07-02 02:03:58.000 183 30776.78 101.10 43622.77 88888.00 2010-07-02 02:03:59.000 183 30776.83 101.11 43622.71 88888.00 2010-07-02 02:04:00.000 183 30776.87 101.14 43622.62 53380.89 2010-07-02 02:04:01.000 183 30776.83 101.09 43622.61 88888.00 2010-07-02 02:04:02.000 183 30776.76 100.98 43622.73 88888.00 2010-07-02 02:04:03.000 183 30776.79 101.01 43622.85 88888.00 2010-07-02 02:04:04.000 183 30776.84 101.06 43622.75 88888.00 2010-07-02 02:04:05.000 183 30776.85 101.06 43622.68 53380.95 2010-07-02 02:04:06.000 183 30776.88 101.03 43622.74 88888.00 2010-07-02 02:04:07.000 183 30776.88 101.02 43622.77 88888.00 2010-07-02 02:04:08.000 183 30776.90 101.03 43622.82 88888.00 2010-07-02 02:04:09.000 183 30776.90 101.00 43622.86 88888.00 2010-07-02 02:04:10.000 183 30776.87 101.01 43622.90 53380.97 2010-07-02 02:04:11.000 183 30776.85 101.03 43622.93 88888.00 2010-07-02 02:04:12.000 183 30776.85 101.05 43622.91 88888.00 2010-07-02 02:04:13.000 183 30776.88 101.04 43622.95 88888.00 2010-07-02 02:04:14.000 183 30776.89 101.02 43622.93 88888.00 2010-07-02 02:04:15.000 183 30776.91 100.99 43622.91 53381.02 2010-07-02 02:04:16.000 183 30776.89 101.02 43622.91 88888.00 2010-07-02 02:04:17.000 183 30776.88 101.01 43622.88 88888.00 2010-07-02 02:04:18.000 183 30776.88 101.01 43622.90 88888.00 2010-07-02 02:04:19.000 183 30776.88 101.01 43622.86 88888.00 2010-07-02 02:04:20.000 183 30776.86 101.04 43622.84 53380.99 2010-07-02 02:04:21.000 183 30776.84 101.02 43622.79 88888.00 2010-07-02 02:04:22.000 183 30776.84 100.98 43622.82 88888.00 2010-07-02 02:04:23.000 183 30776.80 101.00 43622.87 88888.00 2010-07-02 02:04:24.000 183 30776.80 101.02 43622.82 88888.00 2010-07-02 02:04:25.000 183 30776.79 101.01 43622.82 53380.94 2010-07-02 02:04:26.000 183 30776.80 100.99 43622.82 88888.00 2010-07-02 02:04:27.000 183 30776.81 101.02 43622.82 88888.00 2010-07-02 02:04:28.000 183 30776.76 101.07 43622.78 88888.00 2010-07-02 02:04:29.000 183 30776.76 101.05 43622.77 88888.00 2010-07-02 02:04:30.000 183 30776.77 101.01 43622.73 53380.88 2010-07-02 02:04:31.000 183 30776.75 101.05 43622.75 88888.00 2010-07-02 02:04:32.000 183 30776.73 101.10 43622.69 88888.00 2010-07-02 02:04:33.000 183 30776.73 101.11 43622.70 88888.00 2010-07-02 02:04:34.000 183 30776.70 101.06 43622.73 88888.00 2010-07-02 02:04:35.000 183 30776.66 101.01 43622.72 53380.81 2010-07-02 02:04:36.000 183 30776.68 100.97 43622.68 88888.00 2010-07-02 02:04:37.000 183 30776.71 100.98 43622.70 88888.00 2010-07-02 02:04:38.000 183 30776.67 100.97 43622.70 88888.00 2010-07-02 02:04:39.000 183 30776.67 100.93 43622.66 88888.00 2010-07-02 02:04:40.000 183 30776.65 100.94 43622.69 53380.74 2010-07-02 02:04:41.000 183 30776.65 100.94 43622.72 88888.00 2010-07-02 02:04:42.000 183 30776.67 100.94 43622.72 88888.00 2010-07-02 02:04:43.000 183 30776.62 100.89 43622.67 88888.00 2010-07-02 02:04:44.000 183 30776.61 100.91 43622.66 88888.00 2010-07-02 02:04:45.000 183 30776.64 100.91 43622.75 53380.73 2010-07-02 02:04:46.000 183 30776.66 100.89 43622.75 88888.00 2010-07-02 02:04:47.000 183 30776.68 100.86 43622.78 88888.00 2010-07-02 02:04:48.000 183 30776.68 100.81 43622.89 88888.00 2010-07-02 02:04:49.000 183 30776.62 100.84 43623.01 88888.00 2010-07-02 02:04:50.000 183 30776.51 100.84 43623.09 53380.87 2010-07-02 02:04:51.000 183 30776.50 100.83 43623.11 88888.00 2010-07-02 02:04:52.000 183 30776.51 100.85 43623.18 88888.00 2010-07-02 02:04:53.000 183 30776.58 100.85 43623.11 88888.00 2010-07-02 02:04:54.000 183 30776.70 100.83 43622.96 88888.00 2010-07-02 02:04:55.000 183 30776.78 100.83 43622.96 53381.01 2010-07-02 02:04:56.000 183 30776.66 100.86 43623.08 88888.00 2010-07-02 02:04:57.000 183 30776.61 100.89 43623.16 88888.00 2010-07-02 02:04:58.000 183 30776.64 100.89 43623.14 88888.00 2010-07-02 02:04:59.000 183 30776.61 100.90 43623.18 88888.00 2010-07-02 02:05:00.000 183 30776.68 100.94 43623.15 53381.12 2010-07-02 02:05:01.000 183 30776.83 100.99 43623.02 88888.00 2010-07-02 02:05:02.000 183 30776.88 101.00 43623.03 88888.00 2010-07-02 02:05:03.000 183 30776.86 100.96 43623.06 88888.00 2010-07-02 02:05:04.000 183 30776.87 100.99 43623.03 88888.00 2010-07-02 02:05:05.000 183 30776.87 100.99 43623.03 53381.16 2010-07-02 02:05:06.000 183 30776.85 101.02 43623.06 88888.00 2010-07-02 02:05:07.000 183 30776.90 101.04 43623.03 88888.00 2010-07-02 02:05:08.000 183 30776.98 101.04 43623.07 88888.00 2010-07-02 02:05:09.000 183 30776.97 101.00 43623.08 88888.00 2010-07-02 02:05:10.000 183 30776.96 101.06 43623.11 53381.21 2010-07-02 02:05:11.000 183 30777.01 101.12 43623.10 88888.00 2010-07-02 02:05:12.000 183 30777.03 101.17 43622.98 88888.00 2010-07-02 02:05:13.000 183 30777.12 101.17 43622.99 88888.00 2010-07-02 02:05:14.000 183 30777.16 101.16 43623.00 88888.00 2010-07-02 02:05:15.000 183 30777.17 101.13 43623.03 53381.23 2010-07-02 02:05:16.000 183 30777.18 101.13 43623.06 88888.00 2010-07-02 02:05:17.000 183 30777.18 101.10 43623.04 88888.00 2010-07-02 02:05:18.000 183 30777.20 101.10 43623.03 88888.00 2010-07-02 02:05:19.000 183 30777.21 101.06 43623.02 88888.00 2010-07-02 02:05:20.000 183 30777.15 101.04 43623.05 53381.31 2010-07-02 02:05:21.000 183 30777.13 101.07 43623.08 88888.00 2010-07-02 02:05:22.000 183 30777.15 101.08 43623.13 88888.00 2010-07-02 02:05:23.000 183 30777.17 101.03 43623.14 88888.00 2010-07-02 02:05:24.000 183 30777.19 101.08 43623.15 88888.00 2010-07-02 02:05:25.000 183 30777.19 101.06 43623.11 53381.34 2010-07-02 02:05:26.000 183 30777.14 101.02 43623.13 88888.00 2010-07-02 02:05:27.000 183 30777.13 101.04 43623.16 88888.00 2010-07-02 02:05:28.000 183 30777.17 101.08 43623.10 88888.00 2010-07-02 02:05:29.000 183 30777.15 101.08 43623.10 88888.00 2010-07-02 02:05:30.000 183 30777.15 101.06 43623.08 53381.36 2010-07-02 02:05:31.000 183 30777.15 101.09 43623.01 88888.00 2010-07-02 02:05:32.000 183 30777.11 101.11 43623.04 88888.00 2010-07-02 02:05:33.000 183 30777.12 101.09 43623.06 88888.00 2010-07-02 02:05:34.000 183 30777.10 101.08 43623.10 88888.00 2010-07-02 02:05:35.000 183 30777.12 101.09 43623.06 53381.28 2010-07-02 02:05:36.000 183 30777.12 101.11 43623.06 88888.00 2010-07-02 02:05:37.000 183 30777.11 101.10 43623.07 88888.00 2010-07-02 02:05:38.000 183 30777.08 101.07 43623.09 88888.00 2010-07-02 02:05:39.000 183 30777.11 101.07 43623.09 88888.00 2010-07-02 02:05:40.000 183 30777.12 101.09 43623.14 53381.27 2010-07-02 02:05:41.000 183 30777.08 101.10 43623.13 88888.00 2010-07-02 02:05:42.000 183 30777.08 101.10 43623.14 88888.00 2010-07-02 02:05:43.000 183 30777.08 101.11 43623.18 88888.00 2010-07-02 02:05:44.000 183 30777.08 101.08 43623.13 88888.00 2010-07-02 02:05:45.000 183 30777.06 101.08 43623.08 53381.25 2010-07-02 02:05:46.000 183 30777.06 101.09 43623.11 88888.00 2010-07-02 02:05:47.000 183 30777.08 101.09 43623.10 88888.00 2010-07-02 02:05:48.000 183 30777.09 101.08 43623.13 88888.00 2010-07-02 02:05:49.000 183 30777.08 101.06 43623.09 88888.00 2010-07-02 02:05:50.000 183 30777.04 101.11 43623.20 53381.30 2010-07-02 02:05:51.000 183 30776.90 101.12 43623.38 88888.00 2010-07-02 02:05:52.000 183 30776.92 101.10 43623.32 88888.00 2010-07-02 02:05:53.000 183 30777.26 101.11 43622.92 88888.00 2010-07-02 02:05:54.000 183 30777.28 101.12 43622.85 88888.00 2010-07-02 02:05:55.000 183 30777.13 101.12 43623.01 53381.30 2010-07-02 02:05:56.000 183 30776.88 101.15 43623.38 88888.00 2010-07-02 02:05:57.000 183 30776.90 101.11 43623.36 88888.00 2010-07-02 02:05:58.000 183 30777.10 101.08 43623.15 88888.00 2010-07-02 02:05:59.000 183 30777.33 101.10 43622.86 88888.00 2010-07-02 02:06:00.000 183 30777.31 101.09 43622.86 53381.45 2010-07-02 02:06:01.000 183 30777.11 101.07 43623.15 88888.00 2010-07-02 02:06:02.000 183 30776.97 101.08 43623.45 88888.00 2010-07-02 02:06:03.000 183 30777.02 101.04 43623.43 88888.00 2010-07-02 02:06:04.000 183 30777.31 101.01 43623.08 88888.00 2010-07-02 02:06:05.000 183 30777.41 100.99 43622.92 53381.48 2010-07-02 02:06:06.000 183 30777.34 100.97 43622.97 88888.00 2010-07-02 02:06:07.000 183 30777.21 101.02 43623.16 88888.00 2010-07-02 02:06:08.000 183 30777.19 101.01 43623.16 88888.00 2010-07-02 02:06:09.000 183 30777.22 100.97 43623.19 88888.00 2010-07-02 02:06:10.000 183 30777.27 100.98 43623.19 53381.42 2010-07-02 02:06:11.000 183 30777.24 100.97 43623.17 88888.00 2010-07-02 02:06:12.000 183 30777.16 101.00 43623.21 88888.00 2010-07-02 02:06:13.000 183 30777.15 100.98 43623.22 88888.00 2010-07-02 02:06:14.000 183 30777.17 100.97 43623.15 88888.00 2010-07-02 02:06:15.000 183 30777.18 100.99 43623.14 53381.38 2010-07-02 02:06:16.000 183 30777.18 100.98 43623.15 88888.00 2010-07-02 02:06:17.000 183 30777.20 101.01 43623.14 88888.00 2010-07-02 02:06:18.000 183 30777.18 101.05 43623.20 88888.00 2010-07-02 02:06:19.000 183 30777.17 101.05 43623.18 88888.00 2010-07-02 02:06:20.000 183 30777.15 101.06 43623.19 53381.41 2010-07-02 02:06:21.000 183 30777.13 101.01 43623.16 88888.00 2010-07-02 02:06:22.000 183 30777.11 101.03 43623.17 88888.00 2010-07-02 02:06:23.000 183 30777.12 101.04 43623.20 88888.00 2010-07-02 02:06:24.000 183 30777.10 101.03 43623.25 88888.00 2010-07-02 02:06:25.000 183 30777.15 101.08 43623.23 53381.38 2010-07-02 02:06:26.000 183 30777.15 101.06 43623.15 88888.00 2010-07-02 02:06:27.000 183 30777.13 101.09 43623.19 88888.00 2010-07-02 02:06:28.000 183 30777.14 101.10 43623.18 88888.00 2010-07-02 02:06:29.000 183 30777.12 101.11 43623.24 88888.00 2010-07-02 02:06:30.000 183 30777.13 101.07 43623.23 53381.33 2010-07-02 02:06:31.000 183 30777.12 101.03 43623.15 88888.00 2010-07-02 02:06:32.000 183 30777.11 101.02 43623.17 88888.00 2010-07-02 02:06:33.000 183 30777.14 101.00 43623.18 88888.00 2010-07-02 02:06:34.000 183 30777.11 101.03 43623.22 88888.00 2010-07-02 02:06:35.000 183 30777.10 101.02 43623.26 53381.29 2010-07-02 02:06:36.000 183 30777.10 101.01 43623.20 88888.00 2010-07-02 02:06:37.000 183 30777.09 100.95 43623.17 88888.00 2010-07-02 02:06:38.000 183 30777.13 100.94 43623.17 88888.00 2010-07-02 02:06:39.000 183 30777.14 100.92 43623.16 88888.00 2010-07-02 02:06:40.000 183 30777.13 100.94 43623.16 53381.35 2010-07-02 02:06:41.000 183 30777.14 100.94 43623.16 88888.00 2010-07-02 02:06:42.000 183 30777.14 100.90 43623.12 88888.00 2010-07-02 02:06:43.000 183 30777.14 100.89 43623.15 88888.00 2010-07-02 02:06:44.000 183 30777.14 100.89 43623.19 88888.00 2010-07-02 02:06:45.000 183 30777.11 100.87 43623.17 53381.38 2010-07-02 02:06:46.000 183 30777.09 100.88 43623.18 88888.00 2010-07-02 02:06:47.000 183 30777.10 100.88 43623.14 88888.00 2010-07-02 02:06:48.000 183 30777.08 100.87 43623.15 88888.00 2010-07-02 02:06:49.000 183 30776.97 100.72 43623.26 88888.00 2010-07-02 02:06:50.000 183 30776.85 100.76 43623.50 53381.40 2010-07-02 02:06:51.000 183 30776.83 100.82 43623.48 88888.00 2010-07-02 02:06:52.000 183 30777.13 100.84 43623.06 88888.00 2010-07-02 02:06:53.000 183 30777.31 100.87 43622.75 88888.00 2010-07-02 02:06:54.000 183 30777.23 100.90 43622.82 88888.00 2010-07-02 02:06:55.000 183 30776.92 100.93 43623.24 53381.21 2010-07-02 02:06:56.000 183 30776.80 100.96 43623.40 88888.00 2010-07-02 02:06:57.000 183 30776.88 100.90 43623.26 88888.00 2010-07-02 02:06:58.000 183 30777.22 100.88 43622.88 88888.00 2010-07-02 02:06:59.000 183 30777.27 100.87 43622.82 88888.00 2010-07-02 02:07:00.000 183 30777.12 100.88 43623.01 53381.32 2010-07-02 02:07:01.000 183 30776.83 100.94 43623.41 88888.00 2010-07-02 02:07:02.000 183 30776.83 100.95 43623.45 88888.00 2010-07-02 02:07:03.000 183 30777.04 100.93 43623.19 88888.00 2010-07-02 02:07:04.000 183 30777.28 100.94 43622.90 88888.00 2010-07-02 02:07:05.000 183 30777.24 100.97 43622.93 53381.47 2010-07-02 02:07:06.000 183 30777.11 100.92 43623.15 88888.00 2010-07-02 02:07:07.000 183 30777.04 100.89 43623.23 88888.00 2010-07-02 02:07:08.000 183 30777.00 100.91 43623.25 88888.00 2010-07-02 02:07:09.000 183 30777.00 100.88 43623.20 88888.00 2010-07-02 02:07:10.000 183 30777.02 100.89 43623.25 53381.38 2010-07-02 02:07:11.000 183 30777.06 100.89 43623.25 88888.00 2010-07-02 02:07:12.000 183 30777.09 100.85 43623.23 88888.00 2010-07-02 02:07:13.000 183 30777.07 100.83 43623.21 88888.00 2010-07-02 02:07:14.000 183 30777.08 100.82 43623.20 88888.00 2010-07-02 02:07:15.000 183 30777.11 100.81 43623.16 53381.35 2010-07-02 02:07:16.000 183 30777.12 100.76 43623.16 88888.00 2010-07-02 02:07:17.000 183 30777.12 100.74 43623.15 88888.00 2010-07-02 02:07:18.000 183 30777.13 100.74 43623.22 88888.00 2010-07-02 02:07:19.000 183 30777.12 100.74 43623.21 88888.00 2010-07-02 02:07:20.000 183 30777.12 100.72 43623.15 53381.42 2010-07-02 02:07:21.000 183 30777.10 100.68 43623.15 88888.00 2010-07-02 02:07:22.000 183 30777.09 100.64 43623.23 88888.00 2010-07-02 02:07:23.000 183 30777.11 100.70 43623.24 88888.00 2010-07-02 02:07:24.000 183 30777.11 100.74 43623.20 88888.00 2010-07-02 02:07:25.000 183 30777.10 100.74 43623.17 53381.38 2010-07-02 02:07:26.000 183 30777.10 100.75 43623.17 88888.00 2010-07-02 02:07:27.000 183 30777.11 100.75 43623.19 88888.00 2010-07-02 02:07:28.000 183 30777.14 100.74 43623.18 88888.00 2010-07-02 02:07:29.000 183 30777.13 100.75 43623.23 88888.00 2010-07-02 02:07:30.000 183 30777.11 100.73 43623.20 53381.39 2010-07-02 02:07:31.000 183 30777.09 100.75 43623.17 88888.00 2010-07-02 02:07:32.000 183 30777.12 100.77 43623.18 88888.00 2010-07-02 02:07:33.000 183 30777.12 100.71 43623.21 88888.00 2010-07-02 02:07:34.000 183 30777.10 100.70 43623.22 88888.00 2010-07-02 02:07:35.000 183 30777.07 100.69 43623.21 53381.42 2010-07-02 02:07:36.000 183 30777.07 100.69 43623.22 88888.00 2010-07-02 02:07:37.000 183 30777.10 100.70 43623.22 88888.00 2010-07-02 02:07:38.000 183 30777.10 100.63 43623.19 88888.00 2010-07-02 02:07:39.000 183 30777.08 100.60 43623.22 88888.00 2010-07-02 02:07:40.000 183 30777.06 100.62 43623.21 53381.40 2010-07-02 02:07:41.000 183 30777.08 100.64 43623.21 88888.00 2010-07-02 02:07:42.000 183 30777.06 100.62 43623.23 88888.00 2010-07-02 02:07:43.000 183 30777.06 100.63 43623.22 88888.00 2010-07-02 02:07:44.000 183 30777.04 100.64 43623.24 88888.00 2010-07-02 02:07:45.000 183 30776.98 100.57 43623.23 53381.41 2010-07-02 02:07:46.000 183 30776.98 100.54 43623.22 88888.00 2010-07-02 02:07:47.000 183 30776.99 100.53 43623.23 88888.00 2010-07-02 02:07:48.000 183 30777.00 100.52 43623.23 88888.00 2010-07-02 02:07:49.000 183 30776.89 100.51 43623.36 88888.00 2010-07-02 02:07:50.000 183 30776.82 100.50 43623.51 53381.37 2010-07-02 02:07:51.000 183 30776.81 100.52 43623.50 88888.00 2010-07-02 02:07:52.000 183 30776.83 100.52 43623.47 88888.00 2010-07-02 02:07:53.000 183 30776.89 100.53 43623.40 88888.00 2010-07-02 02:07:54.000 183 30777.00 100.54 43623.21 88888.00 2010-07-02 02:07:55.000 183 30777.01 100.53 43623.18 53381.44 2010-07-02 02:07:56.000 183 30777.02 100.50 43623.16 88888.00 2010-07-02 02:07:57.000 183 30777.06 100.56 43623.11 88888.00 2010-07-02 02:07:58.000 183 30777.07 100.52 43623.05 88888.00 2010-07-02 02:07:59.000 183 30776.98 100.44 43623.16 88888.00 2010-07-02 02:08:00.000 183 30776.96 100.44 43623.18 53381.28 2010-07-02 02:08:01.000 183 30776.95 100.44 43623.19 88888.00 2010-07-02 02:08:02.000 183 30776.94 100.47 43623.21 88888.00 2010-07-02 02:08:03.000 183 30776.92 100.45 43623.26 88888.00 2010-07-02 02:08:04.000 183 30776.94 100.43 43623.24 88888.00 2010-07-02 02:08:05.000 183 30776.97 100.38 43623.21 53381.33 2010-07-02 02:08:06.000 183 30776.97 100.36 43623.14 88888.00 2010-07-02 02:08:07.000 183 30776.96 100.37 43623.13 88888.00 2010-07-02 02:08:08.000 183 30776.94 100.40 43623.18 88888.00 2010-07-02 02:08:09.000 183 30776.93 100.41 43623.16 88888.00 2010-07-02 02:08:10.000 183 30776.92 100.41 43623.18 53381.30 2010-07-02 02:08:11.000 183 30776.91 100.38 43623.19 88888.00 2010-07-02 02:08:12.000 183 30776.91 100.40 43623.19 88888.00 2010-07-02 02:08:13.000 183 30776.95 100.40 43623.20 88888.00 2010-07-02 02:08:14.000 183 30776.98 100.40 43623.18 88888.00 2010-07-02 02:08:15.000 183 30777.04 100.43 43623.16 53381.32 2010-07-02 02:08:16.000 183 30777.05 100.43 43623.16 88888.00 2010-07-02 02:08:17.000 183 30777.03 100.46 43623.16 88888.00 2010-07-02 02:08:18.000 183 30777.04 100.46 43623.17 88888.00 2010-07-02 02:08:19.000 183 30777.05 100.50 43623.17 88888.00 2010-07-02 02:08:20.000 183 30777.10 100.49 43623.18 53381.39 2010-07-02 02:08:21.000 183 30777.12 100.49 43623.20 88888.00 2010-07-02 02:08:22.000 183 30777.14 100.49 43623.23 88888.00 2010-07-02 02:08:23.000 183 30777.15 100.54 43623.35 88888.00 2010-07-02 02:08:24.000 183 30777.14 100.55 43623.37 88888.00 2010-07-02 02:08:25.000 183 30777.16 100.56 43623.36 53381.46 2010-07-02 02:08:26.000 183 30777.18 100.53 43623.39 88888.00 2010-07-02 02:08:27.000 183 30777.18 100.56 43623.40 88888.00 2010-07-02 02:08:28.000 183 30777.23 100.57 43623.39 88888.00 2010-07-02 02:08:29.000 183 30777.21 100.53 43623.41 88888.00 2010-07-02 02:08:30.000 183 30777.25 100.50 43623.37 53381.55 2010-07-02 02:08:31.000 183 30777.24 100.48 43623.33 88888.00 2010-07-02 02:08:32.000 183 30777.27 100.52 43623.39 88888.00 2010-07-02 02:08:33.000 183 30777.27 100.49 43623.41 88888.00 2010-07-02 02:08:34.000 183 30777.26 100.52 43623.38 88888.00 2010-07-02 02:08:35.000 183 30777.28 100.56 43623.41 53381.59 2010-07-02 02:08:36.000 183 30777.28 100.56 43623.46 88888.00 2010-07-02 02:08:37.000 183 30777.28 100.61 43623.48 88888.00 2010-07-02 02:08:38.000 183 30777.28 100.60 43623.43 88888.00 2010-07-02 02:08:39.000 183 30777.29 100.60 43623.46 88888.00 2010-07-02 02:08:40.000 183 30777.28 100.56 43623.48 53381.63 2010-07-02 02:08:41.000 183 30777.29 100.56 43623.49 88888.00 2010-07-02 02:08:42.000 183 30777.29 100.61 43623.49 88888.00 2010-07-02 02:08:43.000 183 30777.28 100.62 43623.51 88888.00 2010-07-02 02:08:44.000 183 30777.31 100.56 43623.50 88888.00 2010-07-02 02:08:45.000 183 30777.29 100.60 43623.53 53381.71 2010-07-02 02:08:46.000 183 30777.29 100.62 43623.48 88888.00 2010-07-02 02:08:47.000 183 30777.31 100.65 43623.47 88888.00 2010-07-02 02:08:48.000 183 30777.35 100.64 43623.48 88888.00 2010-07-02 02:08:49.000 183 30777.32 100.70 43623.55 88888.00 2010-07-02 02:08:50.000 183 30777.30 100.77 43623.58 53381.71 2010-07-02 02:08:51.000 183 30777.28 100.77 43623.57 88888.00 2010-07-02 02:08:52.000 183 30777.32 100.78 43623.59 88888.00 2010-07-02 02:08:53.000 183 30777.34 100.73 43623.51 88888.00 2010-07-02 02:08:54.000 183 30777.38 100.63 43623.43 88888.00 2010-07-02 02:08:55.000 183 30777.37 100.61 43623.41 53381.80 2010-07-02 02:08:56.000 183 30777.29 100.67 43623.55 88888.00 2010-07-02 02:08:57.000 183 30777.27 100.77 43623.63 88888.00 2010-07-02 02:08:58.000 183 30777.30 100.79 43623.58 88888.00 2010-07-02 02:08:59.000 183 30777.31 100.75 43623.53 88888.00 2010-07-02 02:09:00.000 183 30777.34 100.72 43623.48 53381.81 2010-07-02 02:09:01.000 183 30777.39 100.62 43623.39 88888.00 2010-07-02 02:09:02.000 183 30777.37 100.61 43623.37 88888.00 2010-07-02 02:09:03.000 183 30777.37 100.65 43623.42 88888.00 2010-07-02 02:09:04.000 183 30777.35 100.71 43623.39 88888.00 2010-07-02 02:09:05.000 183 30777.31 100.67 43623.38 53381.70 2010-07-02 02:09:06.000 183 30777.34 100.65 43623.41 88888.00 2010-07-02 02:09:07.000 183 30777.29 100.67 43623.45 88888.00 2010-07-02 02:09:08.000 183 30777.26 100.73 43623.46 88888.00 2010-07-02 02:09:09.000 183 30777.29 100.69 43623.49 88888.00 2010-07-02 02:09:10.000 183 30777.30 100.74 43623.47 53381.56 2010-07-02 02:09:11.000 183 30777.30 100.74 43623.47 88888.00 2010-07-02 02:09:12.000 183 30777.35 100.74 43623.48 88888.00 2010-07-02 02:09:13.000 183 30777.34 100.74 43623.51 88888.00 2010-07-02 02:09:14.000 183 30777.39 100.74 43623.50 88888.00 2010-07-02 02:09:15.000 183 30777.39 100.72 43623.46 53381.71 2010-07-02 02:09:16.000 183 30777.34 100.72 43623.50 88888.00 2010-07-02 02:09:17.000 183 30777.36 100.76 43623.53 88888.00 2010-07-02 02:09:18.000 183 30777.38 100.76 43623.57 88888.00 2010-07-02 02:09:19.000 183 30777.40 100.74 43623.57 88888.00 2010-07-02 02:09:20.000 183 30777.42 100.71 43623.55 53381.77 2010-07-02 02:09:21.000 183 30777.41 100.72 43623.56 88888.00 2010-07-02 02:09:22.000 183 30777.42 100.67 43623.51 88888.00 2010-07-02 02:09:23.000 183 30777.42 100.68 43623.51 88888.00 2010-07-02 02:09:24.000 183 30777.45 100.67 43623.50 88888.00 2010-07-02 02:09:25.000 183 30777.48 100.66 43623.53 53381.81 2010-07-02 02:09:26.000 183 30777.49 100.70 43623.53 88888.00 2010-07-02 02:09:27.000 183 30777.48 100.65 43623.53 88888.00 2010-07-02 02:09:28.000 183 30777.51 100.67 43623.54 88888.00 2010-07-02 02:09:29.000 183 30777.49 100.59 43623.52 88888.00 2010-07-02 02:09:30.000 183 30777.50 100.61 43623.50 53381.88 2010-07-02 02:09:31.000 183 30777.53 100.66 43623.49 88888.00 2010-07-02 02:09:32.000 183 30777.54 100.64 43623.49 88888.00 2010-07-02 02:09:33.000 183 30777.53 100.66 43623.49 88888.00 2010-07-02 02:09:34.000 183 30777.56 100.64 43623.51 88888.00 2010-07-02 02:09:35.000 183 30777.57 100.63 43623.53 53381.90 2010-07-02 02:09:36.000 183 30777.58 100.62 43623.51 88888.00 2010-07-02 02:09:37.000 183 30777.58 100.63 43623.53 88888.00 2010-07-02 02:09:38.000 183 30777.61 100.62 43623.51 88888.00 2010-07-02 02:09:39.000 183 30777.62 100.61 43623.49 88888.00 2010-07-02 02:09:40.000 183 30777.57 100.63 43623.52 53381.93 2010-07-02 02:09:41.000 183 30777.53 100.67 43623.51 88888.00 2010-07-02 02:09:42.000 183 30777.53 100.64 43623.48 88888.00 2010-07-02 02:09:43.000 183 30777.52 100.64 43623.57 88888.00 2010-07-02 02:09:44.000 183 30777.54 100.63 43623.63 88888.00 2010-07-02 02:09:45.000 183 30777.54 100.63 43623.62 53381.89 2010-07-02 02:09:46.000 183 30777.54 100.65 43623.59 88888.00 2010-07-02 02:09:47.000 183 30777.53 100.66 43623.56 88888.00 2010-07-02 02:09:48.000 183 30777.57 100.66 43623.53 88888.00 2010-07-02 02:09:49.000 183 30777.56 100.62 43623.50 88888.00 2010-07-02 02:09:50.000 183 30777.53 100.61 43623.61 53381.97 2010-07-02 02:09:51.000 183 30777.52 100.70 43623.74 88888.00 2010-07-02 02:09:52.000 183 30777.55 100.65 43623.66 88888.00 2010-07-02 02:09:53.000 183 30777.64 100.45 43623.42 88888.00 2010-07-02 02:09:54.000 183 30777.65 100.40 43623.44 88888.00 2010-07-02 02:09:55.000 183 30777.58 100.53 43623.57 53381.94 2010-07-02 02:09:56.000 183 30777.48 100.69 43623.72 88888.00 2010-07-02 02:09:57.000 183 30777.49 100.72 43623.66 88888.00 2010-07-02 02:09:58.000 183 30777.60 100.60 43623.53 88888.00 2010-07-02 02:09:59.000 183 30777.66 100.47 43623.38 88888.00 2010-07-02 02:10:00.000 183 30777.70 100.47 43623.33 53382.08 2010-07-02 02:10:01.000 183 30777.63 100.56 43623.52 88888.00 2010-07-02 02:10:02.000 183 30777.56 100.67 43623.67 88888.00 2010-07-02 02:10:03.000 183 30777.58 100.58 43623.67 88888.00 2010-07-02 02:10:04.000 183 30777.70 100.30 43623.42 88888.00 2010-07-02 02:10:05.000 183 30777.72 100.26 43623.29 53382.06 2010-07-02 02:10:06.000 183 30777.70 100.29 43623.37 88888.00 2010-07-02 02:10:07.000 183 30777.67 100.36 43623.50 88888.00 2010-07-02 02:10:08.000 183 30777.68 100.41 43623.57 88888.00 2010-07-02 02:10:09.000 183 30777.67 100.47 43623.62 88888.00 2010-07-02 02:10:10.000 183 30777.66 100.43 43623.60 53382.03 2010-07-02 02:10:11.000 183 30777.62 100.35 43623.59 88888.00 2010-07-02 02:10:12.000 183 30777.66 100.36 43623.54 88888.00 2010-07-02 02:10:13.000 183 30777.69 100.37 43623.57 88888.00 2010-07-02 02:10:14.000 183 30777.71 100.38 43623.54 88888.00 2010-07-02 02:10:15.000 183 30777.72 100.37 43623.48 53382.06 2010-07-02 02:10:16.000 183 30777.68 100.36 43623.53 88888.00 2010-07-02 02:10:17.000 183 30777.63 100.30 43623.64 88888.00 2010-07-02 02:10:18.000 183 30777.72 100.35 43623.61 88888.00 2010-07-02 02:10:19.000 183 30777.73 100.30 43623.56 88888.00 2010-07-02 02:10:20.000 183 30777.71 100.31 43623.53 53382.14 2010-07-02 02:10:21.000 183 30777.71 100.32 43623.56 88888.00 2010-07-02 02:10:22.000 183 30777.74 100.31 43623.49 88888.00 2010-07-02 02:10:23.000 183 30777.74 100.30 43623.47 88888.00 2010-07-02 02:10:24.000 183 30777.78 100.32 43623.57 88888.00 2010-07-02 02:10:25.000 183 30777.76 100.31 43623.55 53382.09 2010-07-02 02:10:26.000 183 30777.74 100.30 43623.60 88888.00 2010-07-02 02:10:27.000 183 30777.75 100.27 43623.60 88888.00 2010-07-02 02:10:28.000 183 30777.74 100.23 43623.55 88888.00 2010-07-02 02:10:29.000 183 30777.79 100.21 43623.54 88888.00 2010-07-02 02:10:30.000 183 30777.76 100.18 43623.55 53382.14 2010-07-02 02:10:31.000 183 30777.76 100.15 43623.49 88888.00 2010-07-02 02:10:32.000 183 30777.78 100.17 43623.50 88888.00 2010-07-02 02:10:33.000 183 30777.79 100.17 43623.50 88888.00 2010-07-02 02:10:34.000 183 30777.76 100.19 43623.52 88888.00 2010-07-02 02:10:35.000 183 30777.74 100.18 43623.57 53382.13 2010-07-02 02:10:36.000 183 30777.77 100.19 43623.54 88888.00 2010-07-02 02:10:37.000 183 30777.77 100.18 43623.51 88888.00 2010-07-02 02:10:38.000 183 30777.75 100.17 43623.51 88888.00 2010-07-02 02:10:39.000 183 30777.70 100.16 43623.53 88888.00 2010-07-02 02:10:40.000 183 30777.69 100.14 43623.50 53382.07 2010-07-02 02:10:41.000 183 30777.68 100.14 43623.57 88888.00 2010-07-02 02:10:42.000 183 30777.68 100.09 43623.54 88888.00 2010-07-02 02:10:43.000 183 30777.68 100.10 43623.56 88888.00 2010-07-02 02:10:44.000 183 30777.68 100.09 43623.60 88888.00 2010-07-02 02:10:45.000 183 30777.65 100.09 43623.58 53382.03 2010-07-02 02:10:46.000 183 30777.65 100.09 43623.55 88888.00 2010-07-02 02:10:47.000 183 30777.63 100.12 43623.59 88888.00 2010-07-02 02:10:48.000 183 30777.67 100.13 43623.58 88888.00 2010-07-02 02:10:49.000 183 30777.65 100.10 43623.60 88888.00 2010-07-02 02:10:50.000 183 30777.59 100.20 43623.72 53382.03 2010-07-02 02:10:51.000 183 30777.59 100.24 43623.75 88888.00 2010-07-02 02:10:52.000 183 30777.65 100.11 43623.57 88888.00 2010-07-02 02:10:53.000 183 30777.70 100.01 43623.46 88888.00 2010-07-02 02:10:54.000 183 30777.64 100.01 43623.47 88888.00 2010-07-02 02:10:55.000 183 30777.53 100.17 43623.70 53381.91 2010-07-02 02:10:56.000 183 30777.51 100.21 43623.75 88888.00 2010-07-02 02:10:57.000 183 30777.56 100.12 43623.66 88888.00 2010-07-02 02:10:58.000 183 30777.60 99.93 43623.41 88888.00 2010-07-02 02:10:59.000 183 30777.61 99.92 43623.41 88888.00 2010-07-02 02:11:00.000 183 30777.54 99.97 43623.55 53381.95 2010-07-02 02:11:01.000 183 30777.44 100.11 43623.72 88888.00 2010-07-02 02:11:02.000 183 30777.45 100.09 43623.74 88888.00 2010-07-02 02:11:03.000 183 30777.53 99.95 43623.56 88888.00 2010-07-02 02:11:04.000 183 30777.56 99.79 43623.43 88888.00 2010-07-02 02:11:05.000 183 30777.53 99.81 43623.44 53382.01 2010-07-02 02:11:06.000 183 30777.53 99.90 43623.53 88888.00 2010-07-02 02:11:07.000 183 30777.53 99.92 43623.56 88888.00 2010-07-02 02:11:08.000 183 30777.50 99.91 43623.58 88888.00 2010-07-02 02:11:09.000 183 30777.53 99.90 43623.60 88888.00 2010-07-02 02:11:10.000 183 30777.56 99.89 43623.55 53382.02 2010-07-02 02:11:11.000 183 30777.58 99.89 43623.56 88888.00 2010-07-02 02:11:12.000 183 30777.59 99.87 43623.57 88888.00 2010-07-02 02:11:13.000 183 30777.59 99.84 43623.56 88888.00 2010-07-02 02:11:14.000 183 30777.58 99.87 43623.57 88888.00 2010-07-02 02:11:15.000 183 30777.58 99.86 43623.53 53382.00 2010-07-02 02:11:16.000 183 30777.58 99.87 43623.56 88888.00 2010-07-02 02:11:17.000 183 30777.53 99.87 43623.61 88888.00 2010-07-02 02:11:18.000 183 30777.53 99.89 43623.61 88888.00 2010-07-02 02:11:19.000 183 30777.56 99.87 43623.57 88888.00 2010-07-02 02:11:20.000 183 30777.54 99.87 43623.54 53382.03 2010-07-02 02:11:21.000 183 30777.55 99.88 43623.54 88888.00 2010-07-02 02:11:22.000 183 30777.52 99.88 43623.51 88888.00 2010-07-02 02:11:23.000 183 30777.48 99.94 43623.51 88888.00 2010-07-02 02:11:24.000 183 30777.46 99.92 43623.55 88888.00 2010-07-02 02:11:25.000 183 30777.46 99.92 43623.59 53382.00 2010-07-02 02:11:26.000 183 30777.48 99.94 43623.59 88888.00 2010-07-02 02:11:27.000 183 30777.47 99.91 43623.63 88888.00 2010-07-02 02:11:28.000 183 30777.48 99.91 43623.62 88888.00 2010-07-02 02:11:29.000 183 30777.50 99.88 43623.60 88888.00 2010-07-02 02:11:30.000 183 30777.43 99.92 43623.65 53381.95 2010-07-02 02:11:31.000 183 30777.32 99.98 43623.93 88888.00 2010-07-02 02:11:32.000 183 30777.38 99.85 43623.85 88888.00 2010-07-02 02:11:33.000 183 30777.40 99.87 43623.75 88888.00 2010-07-02 02:11:34.000 183 30777.41 99.88 43623.72 88888.00 2010-07-02 02:11:35.000 183 30777.39 99.87 43623.67 53381.97 2010-07-02 02:11:36.000 183 30777.36 99.86 43623.64 88888.00 2010-07-02 02:11:37.000 183 30777.38 99.85 43623.61 88888.00 2010-07-02 02:11:38.000 183 30777.38 99.87 43623.63 88888.00 2010-07-02 02:11:39.000 183 30777.42 99.89 43623.55 88888.00 2010-07-02 02:11:40.000 183 30777.38 99.84 43623.58 53381.92 2010-07-02 02:11:41.000 183 30777.37 99.82 43623.57 88888.00 2010-07-02 02:11:42.000 183 30777.32 99.79 43623.63 88888.00 2010-07-02 02:11:43.000 183 30777.32 99.80 43623.64 88888.00 2010-07-02 02:11:44.000 183 30777.36 99.77 43623.68 88888.00 2010-07-02 02:11:45.000 183 30777.47 99.89 43623.56 53381.88 2010-07-02 02:11:46.000 183 30777.35 99.80 43623.59 88888.00 2010-07-02 02:11:47.000 183 30777.31 99.73 43623.68 88888.00 2010-07-02 02:11:48.000 183 30777.30 99.67 43623.68 88888.00 2010-07-02 02:11:49.000 183 30777.30 99.75 43623.74 88888.00 2010-07-02 02:11:50.000 183 30777.31 99.83 43623.85 53381.92 2010-07-02 02:11:51.000 183 30777.29 99.86 43623.81 88888.00 2010-07-02 02:11:52.000 183 30777.27 99.87 43623.79 88888.00 2010-07-02 02:11:53.000 183 30777.29 99.81 43623.77 88888.00 2010-07-02 02:11:54.000 183 30777.33 99.74 43623.63 88888.00 2010-07-02 02:11:55.000 183 30777.36 99.72 43623.60 53382.00 2010-07-02 02:11:56.000 183 30777.37 99.72 43623.55 88888.00 2010-07-02 02:11:57.000 183 30777.36 99.74 43623.58 88888.00 2010-07-02 02:11:58.000 183 30777.36 99.70 43623.68 88888.00 2010-07-02 02:11:59.000 183 30777.38 99.72 43623.70 88888.00 2010-07-02 02:12:00.000 183 30777.40 99.72 43623.68 53381.91 2010-07-02 02:12:01.000 183 30777.41 99.70 43623.67 88888.00 2010-07-02 02:12:02.000 183 30777.43 99.66 43623.64 88888.00 2010-07-02 02:12:03.000 183 30777.45 99.67 43623.68 88888.00 2010-07-02 02:12:04.000 183 30777.44 99.67 43623.67 88888.00 2010-07-02 02:12:05.000 183 30777.45 99.67 43623.64 53381.93 2010-07-02 02:12:06.000 183 30777.46 99.67 43623.62 88888.00 2010-07-02 02:12:07.000 183 30777.46 99.65 43623.62 88888.00 2010-07-02 02:12:08.000 183 30777.48 99.66 43623.69 88888.00 2010-07-02 02:12:09.000 183 30777.49 99.69 43623.72 88888.00 2010-07-02 02:12:10.000 183 30777.53 99.67 43623.66 53381.92 2010-07-02 02:12:11.000 183 30777.50 99.65 43623.69 88888.00 2010-07-02 02:12:12.000 183 30777.49 99.66 43623.66 88888.00 2010-07-02 02:12:13.000 183 30777.53 99.65 43623.64 88888.00 2010-07-02 02:12:14.000 183 30777.54 99.59 43623.61 88888.00 2010-07-02 02:12:15.000 183 30777.57 99.58 43623.64 53382.03 2010-07-02 02:12:16.000 183 30777.58 99.57 43623.62 88888.00 2010-07-02 02:12:17.000 183 30777.59 99.59 43623.64 88888.00 2010-07-02 02:12:18.000 183 30777.65 99.61 43623.64 88888.00 2010-07-02 02:12:19.000 183 30777.64 99.58 43623.56 88888.00 2010-07-02 02:12:20.000 183 30777.62 99.61 43623.59 53382.07 2010-07-02 02:12:21.000 183 30777.64 99.59 43623.64 88888.00 2010-07-02 02:12:22.000 183 30777.66 99.58 43623.66 88888.00 2010-07-02 02:12:23.000 183 30777.67 99.62 43623.64 88888.00 2010-07-02 02:12:24.000 183 30777.69 99.64 43623.67 88888.00 2010-07-02 02:12:25.000 183 30777.73 99.64 43623.69 53382.14 2010-07-02 02:12:26.000 183 30777.78 99.65 43623.72 88888.00 2010-07-02 02:12:27.000 183 30777.79 99.65 43623.70 88888.00 2010-07-02 02:12:28.000 183 30777.81 99.66 43623.71 88888.00 2010-07-02 02:12:29.000 183 30777.82 99.62 43623.75 88888.00 2010-07-02 02:12:30.000 183 30777.86 99.61 43623.71 53382.27 2010-07-02 02:12:31.000 183 30777.88 99.60 43623.71 88888.00 2010-07-02 02:12:32.000 183 30777.92 99.57 43623.68 88888.00 2010-07-02 02:12:33.000 183 30777.95 99.58 43623.74 88888.00 2010-07-02 02:12:34.000 183 30777.99 99.59 43623.72 88888.00 2010-07-02 02:12:35.000 183 30778.03 99.57 43623.73 53382.39 2010-07-02 02:12:36.000 183 30778.04 99.62 43623.76 88888.00 2010-07-02 02:12:37.000 183 30778.07 99.61 43623.81 88888.00 2010-07-02 02:12:38.000 183 30778.10 99.62 43623.82 88888.00 2010-07-02 02:12:39.000 183 30778.11 99.63 43623.80 88888.00 2010-07-02 02:12:40.000 183 30778.13 99.66 43623.82 53382.52 2010-07-02 02:12:41.000 183 30778.21 99.71 43623.72 88888.00 2010-07-02 02:12:42.000 183 30778.15 99.60 43623.79 88888.00 2010-07-02 02:12:43.000 183 30778.15 99.61 43623.80 88888.00 2010-07-02 02:12:44.000 183 30778.18 99.62 43623.79 88888.00 2010-07-02 02:12:45.000 183 30778.18 99.63 43623.76 53382.57 2010-07-02 02:12:46.000 183 30778.22 99.64 43623.79 88888.00 2010-07-02 02:12:47.000 183 30778.24 99.64 43623.81 88888.00 2010-07-02 02:12:48.000 183 30778.28 99.63 43623.80 88888.00 2010-07-02 02:12:49.000 183 30778.31 99.60 43623.81 88888.00 2010-07-02 02:12:50.000 183 30778.31 99.62 43623.86 53382.59 2010-07-02 02:12:51.000 183 30778.31 99.62 43623.87 88888.00 2010-07-02 02:12:52.000 183 30778.31 99.64 43623.83 88888.00 2010-07-02 02:12:53.000 183 30778.31 99.68 43623.85 88888.00 2010-07-02 02:12:54.000 183 30778.31 99.70 43623.85 88888.00 2010-07-02 02:12:55.000 183 30778.29 99.66 43623.87 53382.63 2010-07-02 02:12:56.000 183 30778.30 99.63 43623.85 88888.00 2010-07-02 02:12:57.000 183 30778.31 99.64 43623.84 88888.00 2010-07-02 02:12:58.000 183 30778.33 99.67 43623.91 88888.00 2010-07-02 02:12:59.000 183 30778.32 99.67 43623.88 88888.00 2010-07-02 02:13:00.000 183 30778.31 99.65 43623.82 53382.65 2010-07-02 02:13:01.000 183 30778.32 99.63 43623.81 88888.00 2010-07-02 02:13:02.000 183 30778.31 99.59 43623.85 88888.00 2010-07-02 02:13:03.000 183 30778.29 99.62 43623.87 88888.00 2010-07-02 02:13:04.000 183 30778.30 99.61 43623.91 88888.00 2010-07-02 02:13:05.000 183 30778.26 99.58 43623.87 53382.63 2010-07-02 02:13:06.000 183 30778.28 99.58 43623.82 88888.00 2010-07-02 02:13:07.000 183 30778.29 99.59 43623.87 88888.00 2010-07-02 02:13:08.000 183 30778.26 99.54 43623.88 88888.00 2010-07-02 02:13:09.000 183 30778.30 99.56 43623.81 88888.00 2010-07-02 02:13:10.000 183 30778.30 99.54 43623.83 53382.62 2010-07-02 02:13:11.000 183 30778.30 99.55 43623.81 88888.00 2010-07-02 02:13:12.000 183 30778.25 99.50 43623.82 88888.00 2010-07-02 02:13:13.000 183 30778.28 99.50 43623.83 88888.00 2010-07-02 02:13:14.000 183 30778.29 99.53 43623.81 88888.00 2010-07-02 02:13:15.000 183 30778.28 99.57 43623.82 53382.61 2010-07-02 02:13:16.000 183 30778.27 99.53 43623.82 88888.00 2010-07-02 02:13:17.000 183 30778.25 99.50 43623.80 88888.00 2010-07-02 02:13:18.000 183 30778.28 99.49 43623.76 88888.00 2010-07-02 02:13:19.000 183 30778.29 99.48 43623.82 88888.00 2010-07-02 02:13:20.000 183 30778.30 99.52 43623.82 53382.61 2010-07-02 02:13:21.000 183 30778.25 99.57 43623.85 88888.00 2010-07-02 02:13:22.000 183 30778.25 99.53 43623.86 88888.00 2010-07-02 02:13:23.000 183 30778.22 99.53 43623.87 88888.00 2010-07-02 02:13:24.000 183 30778.21 99.57 43623.89 88888.00 2010-07-02 02:13:25.000 183 30778.22 99.57 43623.92 53382.61 2010-07-02 02:13:26.000 183 30778.23 99.57 43623.91 88888.00 2010-07-02 02:13:27.000 183 30778.24 99.55 43623.91 88888.00 2010-07-02 02:13:28.000 183 30778.24 99.54 43623.92 88888.00 2010-07-02 02:13:29.000 183 30778.20 99.57 43623.94 88888.00 2010-07-02 02:13:30.000 183 30778.21 99.57 43623.94 53382.63 2010-07-02 02:13:31.000 183 30778.26 99.56 43623.91 88888.00 2010-07-02 02:13:32.000 183 30778.28 99.57 43623.89 88888.00 2010-07-02 02:13:33.000 183 30778.27 99.54 43623.89 88888.00 2010-07-02 02:13:34.000 183 30778.28 99.54 43623.93 88888.00 2010-07-02 02:13:35.000 183 30778.25 99.58 43623.94 53382.60 2010-07-02 02:13:36.000 183 30778.26 99.58 43623.92 88888.00 2010-07-02 02:13:37.000 183 30778.23 99.56 43623.92 88888.00 2010-07-02 02:13:38.000 183 30778.21 99.57 43623.96 88888.00 2010-07-02 02:13:39.000 183 30778.24 99.61 43623.97 88888.00 2010-07-02 02:13:40.000 183 30778.24 99.62 43623.99 53382.62 2010-07-02 02:13:41.000 183 30778.24 99.62 43623.99 88888.00 2010-07-02 02:13:42.000 183 30778.25 99.57 43623.93 88888.00 2010-07-02 02:13:43.000 183 30778.27 99.56 43623.89 88888.00 2010-07-02 02:13:44.000 183 30778.24 99.54 43623.92 88888.00 2010-07-02 02:13:45.000 183 30778.22 99.53 43623.98 53382.60 2010-07-02 02:13:46.000 183 30778.28 99.60 43623.97 88888.00 2010-07-02 02:13:47.000 183 30778.23 99.55 43623.99 88888.00 2010-07-02 02:13:48.000 183 30778.23 99.59 43623.94 88888.00 2010-07-02 02:13:49.000 183 30778.21 99.66 43623.89 88888.00 2010-07-02 02:13:50.000 183 30778.17 99.68 43623.93 53382.56 2010-07-02 02:13:51.000 183 30778.14 99.63 43623.85 88888.00 2010-07-02 02:13:52.000 183 30778.05 99.48 43623.90 88888.00 2010-07-02 02:13:53.000 183 30778.01 99.48 43623.97 88888.00 2010-07-02 02:13:54.000 183 30778.07 99.53 43623.84 88888.00 2010-07-02 02:13:55.000 183 30778.04 99.56 43623.78 53382.51 2010-07-02 02:13:56.000 183 30778.04 99.55 43623.77 88888.00 2010-07-02 02:13:57.000 183 30778.01 99.53 43623.74 88888.00 2010-07-02 02:13:58.000 183 30777.99 99.50 43623.75 88888.00 2010-07-02 02:13:59.000 183 30777.97 99.48 43623.74 88888.00 2010-07-02 02:14:00.000 183 30777.96 99.43 43623.74 53382.38 2010-07-02 02:14:01.000 183 30777.94 99.42 43623.74 88888.00 2010-07-02 02:14:02.000 183 30777.99 99.46 43623.68 88888.00 2010-07-02 02:14:03.000 183 30777.91 99.36 43623.70 88888.00 2010-07-02 02:14:04.000 183 30777.78 99.30 43623.83 88888.00 2010-07-02 02:14:05.000 183 30777.84 99.36 43623.76 53382.23 2010-07-02 02:14:06.000 183 30777.81 99.34 43623.74 88888.00 2010-07-02 02:14:07.000 183 30777.77 99.31 43623.77 88888.00 2010-07-02 02:14:08.000 183 30777.77 99.31 43623.79 88888.00 2010-07-02 02:14:09.000 183 30777.75 99.25 43623.74 88888.00 2010-07-02 02:14:10.000 183 30777.81 99.27 43623.68 53382.20 2010-07-02 02:14:11.000 183 30777.76 99.19 43623.65 88888.00 2010-07-02 02:14:12.000 183 30777.67 99.12 43623.71 88888.00 2010-07-02 02:14:13.000 183 30777.65 99.11 43623.74 88888.00 2010-07-02 02:14:14.000 183 30777.59 99.07 43623.72 88888.00 2010-07-02 02:14:15.000 183 30777.60 99.03 43623.70 53382.11 2010-07-02 02:14:16.000 183 30777.62 99.02 43623.67 88888.00 2010-07-02 02:14:17.000 183 30777.62 99.01 43623.64 88888.00 2010-07-02 02:14:18.000 183 30777.60 98.99 43623.64 88888.00 2010-07-02 02:14:19.000 183 30777.60 99.01 43623.65 88888.00 2010-07-02 02:14:20.000 183 30777.59 98.97 43623.69 53382.06 2010-07-02 02:14:21.000 183 30777.58 98.95 43623.68 88888.00 2010-07-02 02:14:22.000 183 30777.59 98.97 43623.68 88888.00 2010-07-02 02:14:23.000 183 30777.62 99.02 43623.67 88888.00 2010-07-02 02:14:24.000 183 30777.62 99.04 43623.70 88888.00 2010-07-02 02:14:25.000 183 30777.63 99.00 43623.68 53382.07 2010-07-02 02:14:26.000 183 30777.63 99.01 43623.68 88888.00 2010-07-02 02:14:27.000 183 30777.64 99.05 43623.69 88888.00 2010-07-02 02:14:28.000 183 30777.65 99.08 43623.70 88888.00 2010-07-02 02:14:29.000 183 30777.65 99.11 43623.71 88888.00 2010-07-02 02:14:30.000 183 30777.71 99.16 43623.72 53382.13 2010-07-02 02:14:31.000 183 30777.69 99.12 43623.72 88888.00 2010-07-02 02:14:32.000 183 30777.72 99.10 43623.70 88888.00 2010-07-02 02:14:33.000 183 30777.72 99.09 43623.71 88888.00 2010-07-02 02:14:34.000 183 30777.74 99.05 43623.70 88888.00 2010-07-02 02:14:35.000 183 30777.70 99.04 43623.71 53382.17 2010-07-02 02:14:36.000 183 30777.73 99.02 43623.74 88888.00 2010-07-02 02:14:37.000 183 30777.77 99.03 43623.73 88888.00 2010-07-02 02:14:38.000 183 30777.79 99.03 43623.75 88888.00 2010-07-02 02:14:39.000 183 30777.77 99.03 43623.74 88888.00 2010-07-02 02:14:40.000 183 30777.74 98.97 43623.69 53382.21 2010-07-02 02:14:41.000 183 30777.73 98.96 43623.71 88888.00 2010-07-02 02:14:42.000 183 30777.71 98.98 43623.71 88888.00 2010-07-02 02:14:43.000 183 30777.69 99.04 43623.73 88888.00 2010-07-02 02:14:44.000 183 30777.74 99.06 43623.74 88888.00 2010-07-02 02:14:45.000 183 30777.71 99.05 43623.73 53382.18 2010-07-02 02:14:46.000 183 30777.67 99.03 43623.74 88888.00 2010-07-02 02:14:47.000 183 30777.65 99.02 43623.71 88888.00 2010-07-02 02:14:48.000 183 30777.65 99.02 43623.75 88888.00 2010-07-02 02:14:49.000 183 30777.66 99.11 43623.80 88888.00 2010-07-02 02:14:50.000 183 30777.67 99.13 43623.84 53382.18 2010-07-02 02:14:51.000 183 30777.67 99.14 43623.84 88888.00 2010-07-02 02:14:52.000 183 30777.68 99.16 43623.86 88888.00 2010-07-02 02:14:53.000 183 30777.67 99.15 43623.82 88888.00 2010-07-02 02:14:54.000 183 30777.66 99.14 43623.82 88888.00 2010-07-02 02:14:55.000 183 30777.65 99.11 43623.82 53382.17 2010-07-02 02:14:56.000 183 30777.63 99.11 43623.82 88888.00 2010-07-02 02:14:57.000 183 30777.57 99.06 43623.87 88888.00 2010-07-02 02:14:58.000 183 30777.64 99.08 43623.86 88888.00 2010-07-02 02:14:59.000 183 30777.63 99.14 43623.79 88888.00 2010-07-02 02:15:00.000 183 30777.64 99.13 43623.81 53382.21 2010-07-02 02:15:01.000 183 30777.63 99.08 43623.82 88888.00 2010-07-02 02:15:02.000 183 30777.64 99.05 43623.77 88888.00 2010-07-02 02:15:03.000 183 30777.59 99.03 43623.75 88888.00 2010-07-02 02:15:04.000 183 30777.59 99.03 43623.79 88888.00 2010-07-02 02:15:05.000 183 30777.58 99.03 43623.80 53382.14 2010-07-02 02:15:06.000 183 30777.61 99.02 43623.79 88888.00 2010-07-02 02:15:07.000 183 30777.64 99.00 43623.78 88888.00 2010-07-02 02:15:08.000 183 30777.66 98.96 43623.79 88888.00 2010-07-02 02:15:09.000 183 30777.67 98.93 43623.74 88888.00 2010-07-02 02:15:10.000 183 30777.66 98.96 43623.69 53382.16 2010-07-02 02:15:11.000 183 30777.66 98.94 43623.67 88888.00 2010-07-02 02:15:12.000 183 30777.67 98.92 43623.61 88888.00 2010-07-02 02:15:13.000 183 30777.65 98.98 43623.76 88888.00 2010-07-02 02:15:14.000 183 30777.69 99.03 43623.76 88888.00 2010-07-02 02:15:15.000 183 30777.68 99.05 43623.79 53382.16 2010-07-02 02:15:16.000 183 30777.68 99.09 43623.82 88888.00 2010-07-02 02:15:17.000 183 30777.69 99.08 43623.87 88888.00 2010-07-02 02:15:18.000 183 30777.67 99.08 43623.82 88888.00 2010-07-02 02:15:19.000 183 30777.64 99.04 43623.83 88888.00 2010-07-02 02:15:20.000 183 30777.65 99.03 43623.85 53382.23 2010-07-02 02:15:21.000 183 30777.65 99.04 43623.84 88888.00 2010-07-02 02:15:22.000 183 30777.69 99.05 43623.87 88888.00 2010-07-02 02:15:23.000 183 30777.71 99.06 43623.88 88888.00 2010-07-02 02:15:24.000 183 30777.66 99.03 43623.86 88888.00 2010-07-02 02:15:25.000 183 30777.64 99.03 43623.81 53382.21 2010-07-02 02:15:26.000 183 30777.63 99.02 43623.81 88888.00 2010-07-02 02:15:27.000 183 30777.64 99.03 43623.82 88888.00 2010-07-02 02:15:28.000 183 30777.63 99.08 43623.83 88888.00 2010-07-02 02:15:29.000 183 30777.61 99.08 43623.83 88888.00 2010-07-02 02:15:30.000 183 30777.57 99.11 43623.85 53382.17 2010-07-02 02:15:31.000 183 30777.58 99.11 43623.82 88888.00 2010-07-02 02:15:32.000 183 30777.62 99.14 43623.82 88888.00 2010-07-02 02:15:33.000 183 30777.60 99.16 43623.79 88888.00 2010-07-02 02:15:34.000 183 30777.57 99.13 43623.81 88888.00 2010-07-02 02:15:35.000 183 30777.56 99.11 43623.80 53382.17 2010-07-02 02:15:36.000 183 30777.55 99.04 43623.81 88888.00 2010-07-02 02:15:37.000 183 30777.54 99.08 43623.82 88888.00 2010-07-02 02:15:38.000 183 30777.50 99.15 43623.87 88888.00 2010-07-02 02:15:39.000 183 30777.44 99.19 43623.90 88888.00 2010-07-02 02:15:40.000 183 30777.43 99.17 43623.83 53382.11 2010-07-02 02:15:41.000 183 30777.46 99.21 43623.81 88888.00 2010-07-02 02:15:42.000 183 30777.44 99.23 43623.81 88888.00 2010-07-02 02:15:43.000 183 30777.49 99.24 43623.99 88888.00 2010-07-02 02:15:44.000 183 30777.41 99.20 43623.95 88888.00 2010-07-02 02:15:45.000 183 30777.36 99.26 43623.82 53382.02 2010-07-02 02:15:46.000 183 30777.32 99.29 43623.75 88888.00 2010-07-02 02:15:47.000 183 30777.29 99.32 43623.74 88888.00 2010-07-02 02:15:48.000 183 30777.27 99.36 43623.76 88888.00 2010-07-02 02:15:49.000 183 30777.21 99.41 43623.80 88888.00 2010-07-02 02:15:50.000 183 30777.19 99.50 43623.81 53381.96 2010-07-02 02:15:51.000 183 30777.21 99.54 43623.82 88888.00 2010-07-02 02:15:52.000 183 30777.20 99.57 43623.83 88888.00 2010-07-02 02:15:53.000 183 30777.21 99.57 43623.83 88888.00 2010-07-02 02:15:54.000 183 30777.21 99.58 43623.73 88888.00 2010-07-02 02:15:55.000 183 30777.23 99.59 43623.71 53381.93 2010-07-02 02:15:56.000 183 30777.24 99.60 43623.71 88888.00 2010-07-02 02:15:57.000 183 30777.21 99.67 43623.77 88888.00 2010-07-02 02:15:58.000 183 30777.20 99.70 43623.77 88888.00 2010-07-02 02:15:59.000 183 30777.18 99.70 43623.73 88888.00 2010-07-02 02:16:00.000 183 30777.19 99.73 43623.77 53381.88 2010-07-02 02:16:01.000 183 30777.17 99.68 43623.72 88888.00 2010-07-02 02:16:02.000 183 30777.16 99.65 43623.69 88888.00 2010-07-02 02:16:03.000 183 30777.19 99.66 43623.69 88888.00 2010-07-02 02:16:04.000 183 30777.19 99.71 43623.70 88888.00 2010-07-02 02:16:05.000 183 30777.20 99.74 43623.68 53381.89 2010-07-02 02:16:06.000 183 30777.18 99.76 43623.70 88888.00 2010-07-02 02:16:07.000 183 30777.20 99.80 43623.78 88888.00 2010-07-02 02:16:08.000 183 30777.24 99.81 43623.75 88888.00 2010-07-02 02:16:09.000 183 30777.26 99.79 43623.72 88888.00 2010-07-02 02:16:10.000 183 30777.28 99.81 43623.70 53381.93 2010-07-02 02:16:11.000 183 30777.33 99.85 43623.74 88888.00 2010-07-02 02:16:12.000 183 30777.33 99.86 43623.76 88888.00 2010-07-02 02:16:13.000 183 30777.35 99.87 43623.75 88888.00 2010-07-02 02:16:14.000 183 30777.36 99.89 43623.77 88888.00 2010-07-02 02:16:15.000 183 30777.40 99.95 43623.77 53381.98 2010-07-02 02:16:16.000 183 30777.40 99.97 43623.76 88888.00 2010-07-02 02:16:17.000 183 30777.46 100.07 43623.70 88888.00 2010-07-02 02:16:18.000 183 30777.42 100.05 43623.76 88888.00 2010-07-02 02:16:19.000 183 30777.40 100.03 43623.82 88888.00 2010-07-02 02:16:20.000 183 30777.40 100.06 43623.84 53382.03 2010-07-02 02:16:21.000 183 30777.42 100.13 43623.81 88888.00 2010-07-02 02:16:22.000 183 30777.42 100.16 43623.80 88888.00 2010-07-02 02:16:23.000 183 30777.43 100.18 43623.85 88888.00 2010-07-02 02:16:24.000 183 30777.43 100.25 43623.81 88888.00 2010-07-02 02:16:25.000 183 30777.51 100.27 43623.73 53382.12 2010-07-02 02:16:26.000 183 30777.50 100.28 43623.72 88888.00 2010-07-02 02:16:27.000 183 30777.47 100.31 43623.71 88888.00 2010-07-02 02:16:28.000 183 30777.50 100.31 43623.70 88888.00 2010-07-02 02:16:29.000 183 30777.46 100.31 43623.70 88888.00 2010-07-02 02:16:30.000 183 30777.42 100.28 43623.66 53382.07 2010-07-02 02:16:31.000 183 30777.44 100.25 43623.65 88888.00 2010-07-02 02:16:32.000 183 30777.45 100.23 43623.64 88888.00 2010-07-02 02:16:33.000 183 30777.41 100.19 43623.63 88888.00 2010-07-02 02:16:34.000 183 30777.40 100.20 43623.60 88888.00 2010-07-02 02:16:35.000 183 30777.38 100.15 43623.60 53381.94 2010-07-02 02:16:36.000 183 30777.36 100.15 43623.54 88888.00 2010-07-02 02:16:37.000 183 30777.34 100.16 43623.52 88888.00 2010-07-02 02:16:38.000 183 30777.33 100.13 43623.47 88888.00 2010-07-02 02:16:39.000 183 30777.34 100.14 43623.46 88888.00 2010-07-02 02:16:40.000 183 30777.29 100.10 43623.45 53381.82 2010-07-02 02:16:41.000 183 30777.28 100.07 43623.43 88888.00 2010-07-02 02:16:42.000 183 30777.32 100.04 43623.42 88888.00 2010-07-02 02:16:43.000 183 30777.31 100.01 43623.39 88888.00 2010-07-02 02:16:44.000 183 30777.31 99.97 43623.41 88888.00 2010-07-02 02:16:45.000 183 30777.30 100.03 43623.40 53381.70 2010-07-02 02:16:46.000 183 30777.28 99.99 43623.31 88888.00 2010-07-02 02:16:47.000 183 30777.27 99.94 43623.24 88888.00 2010-07-02 02:16:48.000 183 30777.25 99.94 43623.21 88888.00 2010-07-02 02:16:49.000 183 30777.23 99.94 43623.23 88888.00 2010-07-02 02:16:50.000 183 30777.22 99.91 43623.22 53381.64 2010-07-02 02:16:51.000 183 30777.22 99.90 43623.29 88888.00 2010-07-02 02:16:52.000 183 30777.23 99.88 43623.29 88888.00 2010-07-02 02:16:53.000 183 30777.17 99.83 43623.24 88888.00 2010-07-02 02:16:54.000 183 30777.14 99.79 43623.23 88888.00 2010-07-02 02:16:55.000 183 30777.08 99.76 43623.20 53381.50 2010-07-02 02:16:56.000 183 30777.06 99.76 43623.18 88888.00 2010-07-02 02:16:57.000 183 30777.01 99.73 43623.19 88888.00 2010-07-02 02:16:58.000 183 30776.99 99.74 43623.19 88888.00 2010-07-02 02:16:59.000 183 30776.96 99.72 43623.19 88888.00 2010-07-02 02:17:00.000 183 30776.93 99.70 43623.25 53381.38 2010-07-02 02:17:01.000 183 30776.88 99.71 43623.26 88888.00 2010-07-02 02:17:02.000 183 30776.81 99.68 43623.37 88888.00 2010-07-02 02:17:03.000 183 30776.86 99.72 43623.34 88888.00 2010-07-02 02:17:04.000 183 30776.89 99.77 43623.28 88888.00 2010-07-02 02:17:05.000 183 30776.88 99.79 43623.29 53381.44 2010-07-02 02:17:06.000 183 30776.83 99.85 43623.35 88888.00 2010-07-02 02:17:07.000 183 30776.78 99.90 43623.38 88888.00 2010-07-02 02:17:08.000 183 30776.75 99.96 43623.45 88888.00 2010-07-02 02:17:09.000 183 30776.74 99.97 43623.43 88888.00 2010-07-02 02:17:10.000 183 30776.75 99.94 43623.41 53381.44 2010-07-02 02:17:11.000 183 30776.74 99.95 43623.47 88888.00 2010-07-02 02:17:12.000 183 30776.72 99.97 43623.54 88888.00 2010-07-02 02:17:13.000 183 30776.76 99.99 43623.51 88888.00 2010-07-02 02:17:14.000 183 30776.77 100.00 43623.50 88888.00 2010-07-02 02:17:15.000 183 30776.73 100.01 43623.54 53381.48 2010-07-02 02:17:16.000 183 30776.72 100.05 43623.57 88888.00 2010-07-02 02:17:17.000 183 30776.68 100.02 43623.57 88888.00 2010-07-02 02:17:18.000 183 30776.68 100.06 43623.56 88888.00 2010-07-02 02:17:19.000 183 30776.68 100.08 43623.58 88888.00 2010-07-02 02:17:20.000 183 30776.66 100.10 43623.60 53381.54 2010-07-02 02:17:21.000 183 30776.68 100.13 43623.61 88888.00 2010-07-02 02:17:22.000 183 30776.69 100.14 43623.65 88888.00 2010-07-02 02:17:23.000 183 30776.66 100.11 43623.74 88888.00 2010-07-02 02:17:24.000 183 30776.74 100.20 43623.68 88888.00 2010-07-02 02:17:25.000 183 30776.76 100.22 43623.65 53381.57 2010-07-02 02:17:26.000 183 30776.71 100.27 43623.59 88888.00 2010-07-02 02:17:27.000 183 30776.68 100.27 43623.68 88888.00 2010-07-02 02:17:28.000 183 30776.70 100.27 43623.70 88888.00 2010-07-02 02:17:29.000 183 30776.70 100.23 43623.66 88888.00 2010-07-02 02:17:30.000 183 30776.68 100.25 43623.64 53381.57 2010-07-02 02:17:31.000 183 30776.69 100.29 43623.67 88888.00 2010-07-02 02:17:32.000 183 30776.66 100.32 43623.65 88888.00 2010-07-02 02:17:33.000 183 30776.61 100.30 43623.61 88888.00 2010-07-02 02:17:34.000 183 30776.58 100.32 43623.60 88888.00 2010-07-02 02:17:35.000 183 30776.56 100.33 43623.59 53381.49 2010-07-02 02:17:36.000 183 30776.55 100.32 43623.54 88888.00 2010-07-02 02:17:37.000 183 30776.56 100.33 43623.54 88888.00 2010-07-02 02:17:38.000 183 30776.56 100.36 43623.55 88888.00 2010-07-02 02:17:39.000 183 30776.53 100.35 43623.54 88888.00 2010-07-02 02:17:40.000 183 30776.52 100.34 43623.56 53381.42 2010-07-02 02:17:41.000 183 30776.55 100.38 43623.59 88888.00 2010-07-02 02:17:42.000 183 30776.55 100.35 43623.58 88888.00 2010-07-02 02:17:43.000 183 30776.57 100.30 43623.54 88888.00 2010-07-02 02:17:44.000 183 30776.59 100.30 43623.50 88888.00 2010-07-02 02:17:45.000 183 30776.60 100.28 43623.49 53381.41 2010-07-02 02:17:46.000 183 30776.56 100.30 43623.51 88888.00 2010-07-02 02:17:47.000 183 30776.52 100.29 43623.58 88888.00 2010-07-02 02:17:48.000 183 30776.51 100.34 43623.63 88888.00 2010-07-02 02:17:49.000 183 30776.54 100.38 43623.63 88888.00 2010-07-02 02:17:50.000 183 30776.57 100.35 43623.62 53381.46 2010-07-02 02:17:51.000 183 30776.55 100.36 43623.66 88888.00 2010-07-02 02:17:52.000 183 30776.54 100.36 43623.68 88888.00 2010-07-02 02:17:53.000 183 30776.48 100.33 43623.61 88888.00 2010-07-02 02:17:54.000 183 30776.45 100.39 43623.64 88888.00 2010-07-02 02:17:55.000 183 30776.43 100.33 43623.60 53381.40 2010-07-02 02:17:56.000 183 30776.40 100.32 43623.57 88888.00 2010-07-02 02:17:57.000 183 30776.40 100.36 43623.57 88888.00 2010-07-02 02:17:58.000 183 30776.39 100.32 43623.62 88888.00 2010-07-02 02:17:59.000 183 30776.40 100.29 43623.63 88888.00 2010-07-02 02:18:00.000 183 30776.35 100.26 43623.59 53381.29 2010-07-02 02:18:01.000 183 30776.32 100.29 43623.64 88888.00 2010-07-02 02:18:02.000 183 30776.34 100.21 43623.57 88888.00 2010-07-02 02:18:03.000 183 30776.33 100.21 43623.53 88888.00 2010-07-02 02:18:04.000 183 30776.29 100.23 43623.54 88888.00 2010-07-02 02:18:05.000 183 30776.29 100.17 43623.50 53381.27 2010-07-02 02:18:06.000 183 30776.29 100.12 43623.49 88888.00 2010-07-02 02:18:07.000 183 30776.27 100.13 43623.54 88888.00 2010-07-02 02:18:08.000 183 30776.26 100.12 43623.52 88888.00 2010-07-02 02:18:09.000 183 30776.25 100.10 43623.52 88888.00 2010-07-02 02:18:10.000 183 30776.21 100.04 43623.51 53381.21 2010-07-02 02:18:11.000 183 30776.18 100.00 43623.50 88888.00 2010-07-02 02:18:12.000 183 30776.20 99.99 43623.54 88888.00 2010-07-02 02:18:13.000 183 30776.22 100.05 43623.54 88888.00 2010-07-02 02:18:14.000 183 30776.23 100.10 43623.55 88888.00 2010-07-02 02:18:15.000 183 30776.23 100.08 43623.58 53381.16 2010-07-02 02:18:16.000 183 30776.24 100.08 43623.58 88888.00 2010-07-02 02:18:17.000 183 30776.26 100.08 43623.59 88888.00 2010-07-02 02:18:18.000 183 30776.29 100.08 43623.60 88888.00 2010-07-02 02:18:19.000 183 30776.27 100.08 43623.61 88888.00 2010-07-02 02:18:20.000 183 30776.24 100.04 43623.60 53381.23 2010-07-02 02:18:21.000 183 30776.26 100.04 43623.61 88888.00 2010-07-02 02:18:22.000 183 30776.26 100.06 43623.58 88888.00 2010-07-02 02:18:23.000 183 30776.28 100.07 43623.59 88888.00 2010-07-02 02:18:24.000 183 30776.28 100.09 43623.62 88888.00 2010-07-02 02:18:25.000 183 30776.33 100.12 43623.58 53381.27 2010-07-02 02:18:26.000 183 30776.35 100.14 43623.61 88888.00 2010-07-02 02:18:27.000 183 30776.40 100.16 43623.58 88888.00 2010-07-02 02:18:28.000 183 30776.43 100.09 43623.56 88888.00 2010-07-02 02:18:29.000 183 30776.42 100.11 43623.61 88888.00 2010-07-02 02:18:30.000 183 30776.46 100.17 43623.63 53381.37 2010-07-02 02:18:31.000 183 30776.47 100.23 43623.63 88888.00 2010-07-02 02:18:32.000 183 30776.46 100.25 43623.63 88888.00 2010-07-02 02:18:33.000 183 30776.49 100.26 43623.63 88888.00 2010-07-02 02:18:34.000 183 30776.50 100.29 43623.65 88888.00 2010-07-02 02:18:35.000 183 30776.51 100.29 43623.66 53381.43 2010-07-02 02:18:36.000 183 30776.56 100.29 43623.67 88888.00 2010-07-02 02:18:37.000 183 30776.58 100.31 43623.67 88888.00 2010-07-02 02:18:38.000 183 30776.58 100.32 43623.66 88888.00 2010-07-02 02:18:39.000 183 30776.61 100.39 43623.57 88888.00 2010-07-02 02:18:40.000 183 30776.54 100.38 43623.64 53381.54 2010-07-02 02:18:41.000 183 30776.53 100.43 43623.69 88888.00 2010-07-02 02:18:42.000 183 30776.56 100.48 43623.71 88888.00 2010-07-02 02:18:43.000 183 30776.60 100.46 43623.70 88888.00 2010-07-02 02:18:44.000 183 30776.62 100.49 43623.68 88888.00 2010-07-02 02:18:45.000 183 30776.62 100.48 43623.70 53381.62 2010-07-02 02:18:46.000 183 30776.67 100.51 43623.66 88888.00 2010-07-02 02:18:47.000 183 30776.69 100.50 43623.69 88888.00 2010-07-02 02:18:48.000 183 30776.70 100.48 43623.71 88888.00 2010-07-02 02:18:49.000 183 30776.74 100.53 43623.70 88888.00 2010-07-02 02:18:50.000 183 30776.75 100.57 43623.72 53381.66 2010-07-02 02:18:51.000 183 30776.76 100.58 43623.74 88888.00 2010-07-02 02:18:52.000 183 30776.78 100.58 43623.77 88888.00 2010-07-02 02:18:53.000 183 30776.77 100.59 43623.78 88888.00 2010-07-02 02:18:54.000 183 30776.76 100.64 43623.82 88888.00 2010-07-02 02:18:55.000 183 30776.75 100.60 43623.76 53381.71 2010-07-02 02:18:56.000 183 30776.74 100.56 43623.74 88888.00 2010-07-02 02:18:57.000 183 30776.77 100.58 43623.73 88888.00 2010-07-02 02:18:58.000 183 30776.81 100.62 43623.72 88888.00 2010-07-02 02:18:59.000 183 30776.82 100.63 43623.72 88888.00 2010-07-02 02:19:00.000 183 30776.87 100.67 43623.67 53381.72 2010-07-02 02:19:01.000 183 30776.91 100.67 43623.57 88888.00 2010-07-02 02:19:02.000 183 30776.81 100.58 43623.70 88888.00 2010-07-02 02:19:03.000 183 30776.83 100.57 43623.69 88888.00 2010-07-02 02:19:04.000 183 30776.81 100.54 43623.68 88888.00 2010-07-02 02:19:05.000 183 30776.80 100.58 43623.69 53381.74 2010-07-02 02:19:06.000 183 30776.79 100.60 43623.68 88888.00 2010-07-02 02:19:07.000 183 30776.79 100.60 43623.70 88888.00 2010-07-02 02:19:08.000 183 30776.82 100.57 43623.68 88888.00 2010-07-02 02:19:09.000 183 30776.84 100.58 43623.69 88888.00 2010-07-02 02:19:10.000 183 30776.81 100.62 43623.68 53381.71 2010-07-02 02:19:11.000 183 30776.80 100.63 43623.65 88888.00 2010-07-02 02:19:12.000 183 30776.81 100.60 43623.64 88888.00 2010-07-02 02:19:13.000 183 30776.81 100.56 43623.66 88888.00 2010-07-02 02:19:14.000 183 30776.79 100.53 43623.62 88888.00 2010-07-02 02:19:15.000 183 30776.81 100.50 43623.64 53381.65 2010-07-02 02:19:16.000 183 30776.81 100.54 43623.68 88888.00 2010-07-02 02:19:17.000 183 30776.86 100.56 43623.65 88888.00 2010-07-02 02:19:18.000 183 30776.88 100.57 43623.68 88888.00 2010-07-02 02:19:19.000 183 30776.83 100.53 43623.68 88888.00 2010-07-02 02:19:20.000 183 30776.82 100.51 43623.66 53381.70 2010-07-02 02:19:21.000 183 30776.86 100.51 43623.61 88888.00 2010-07-02 02:19:22.000 183 30776.86 100.49 43623.60 88888.00 2010-07-02 02:19:23.000 183 30776.85 100.43 43623.62 88888.00 2010-07-02 02:19:24.000 183 30776.88 100.40 43623.65 88888.00 2010-07-02 02:19:25.000 183 30776.96 100.40 43623.63 53381.74 2010-07-02 02:19:26.000 183 30776.98 100.41 43623.67 88888.00 2010-07-02 02:19:27.000 183 30777.00 100.43 43623.73 88888.00 2010-07-02 02:19:28.000 183 30777.02 100.38 43623.73 88888.00 2010-07-02 02:19:29.000 183 30777.04 100.34 43623.70 88888.00 2010-07-02 02:19:30.000 183 30777.07 100.33 43623.71 53381.84 2010-07-02 02:19:31.000 183 30777.09 100.29 43623.72 88888.00 2010-07-02 02:19:32.000 183 30777.14 100.27 43623.71 88888.00 2010-07-02 02:19:33.000 183 30777.17 100.28 43623.72 88888.00 2010-07-02 02:19:34.000 183 30777.22 100.27 43623.77 88888.00 2010-07-02 02:19:35.000 183 30777.23 100.26 43623.80 53381.97 2010-07-02 02:19:36.000 183 30777.27 100.25 43623.79 88888.00 2010-07-02 02:19:37.000 183 30777.30 100.27 43623.81 88888.00 2010-07-02 02:19:38.000 183 30777.32 100.27 43623.77 88888.00 2010-07-02 02:19:39.000 183 30777.37 100.25 43623.77 88888.00 2010-07-02 02:19:40.000 183 30777.37 100.25 43623.81 53382.09 2010-07-02 02:19:41.000 183 30777.36 100.23 43623.84 88888.00 2010-07-02 02:19:42.000 183 30777.38 100.21 43623.88 88888.00 2010-07-02 02:19:43.000 183 30777.43 100.27 43623.89 88888.00 2010-07-02 02:19:44.000 183 30777.44 100.28 43623.89 88888.00 2010-07-02 02:19:45.000 183 30777.47 100.23 43623.90 53382.17 2010-07-02 02:19:46.000 183 30777.46 100.26 43623.89 88888.00 2010-07-02 02:19:47.000 183 30777.45 100.27 43623.93 88888.00 2010-07-02 02:19:48.000 183 30777.42 100.26 43623.98 88888.00 2010-07-02 02:19:49.000 183 30777.45 100.25 43624.00 88888.00 2010-07-02 02:19:50.000 183 30777.46 100.22 43623.96 53382.23 2010-07-02 02:19:51.000 183 30777.51 100.25 43623.89 88888.00 2010-07-02 02:19:52.000 183 30777.47 100.21 43623.88 88888.00 2010-07-02 02:19:53.000 183 30777.43 100.19 43623.96 88888.00 2010-07-02 02:19:54.000 183 30777.42 100.15 43623.94 88888.00 2010-07-02 02:19:55.000 183 30777.44 100.11 43623.93 53382.23 2010-07-02 02:19:56.000 183 30777.46 100.09 43623.90 88888.00 2010-07-02 02:19:57.000 183 30777.45 100.09 43623.91 88888.00 2010-07-02 02:19:58.000 183 30777.46 100.08 43624.00 88888.00 2010-07-02 02:19:59.000 183 30777.51 100.12 43623.99 88888.00 2010-07-02 02:20:00.000 183 30777.49 100.13 43623.98 53382.24 2010-07-02 02:20:01.000 183 30777.49 100.10 43623.95 88888.00 2010-07-02 02:20:02.000 183 30777.48 100.10 43623.93 88888.00 2010-07-02 02:20:03.000 183 30777.51 100.05 43623.93 88888.00 2010-07-02 02:20:04.000 183 30777.49 100.03 43623.86 88888.00 2010-07-02 02:20:05.000 183 30777.52 100.06 43623.88 53382.28 2010-07-02 02:20:06.000 183 30777.50 100.04 43623.91 88888.00 2010-07-02 02:20:07.000 183 30777.47 100.03 43623.94 88888.00 2010-07-02 02:20:08.000 183 30777.47 100.01 43623.95 88888.00 2010-07-02 02:20:09.000 183 30777.49 99.99 43623.94 88888.00 2010-07-02 02:20:10.000 183 30777.53 99.99 43623.98 53382.26 2010-07-02 02:20:11.000 183 30777.49 99.99 43623.97 88888.00 2010-07-02 02:20:12.000 183 30777.50 99.98 43623.93 88888.00 2010-07-02 02:20:13.000 183 30777.52 100.00 43623.92 88888.00 2010-07-02 02:20:14.000 183 30777.54 99.97 43623.93 88888.00 2010-07-02 02:20:15.000 183 30777.54 99.96 43623.93 53382.27 2010-07-02 02:20:16.000 183 30777.56 99.89 43623.94 88888.00 2010-07-02 02:20:17.000 183 30777.57 99.90 43623.96 88888.00 2010-07-02 02:20:18.000 183 30777.57 99.86 43623.98 88888.00 2010-07-02 02:20:19.000 183 30777.56 99.79 43624.00 88888.00 2010-07-02 02:20:20.000 183 30777.57 99.72 43623.96 53382.34 2010-07-02 02:20:21.000 183 30777.54 99.69 43623.92 88888.00 2010-07-02 02:20:22.000 183 30777.51 99.70 43623.93 88888.00 2010-07-02 02:20:23.000 183 30777.54 99.69 43623.94 88888.00 2010-07-02 02:20:24.000 183 30777.56 99.67 43623.99 88888.00 2010-07-02 02:20:25.000 183 30777.57 99.69 43623.98 53382.31 2010-07-02 02:20:26.000 183 30777.55 99.69 43623.98 88888.00 2010-07-02 02:20:27.000 183 30777.54 99.71 43623.99 88888.00 2010-07-02 02:20:28.000 183 30777.55 99.69 43624.01 88888.00 2010-07-02 02:20:29.000 183 30777.56 99.66 43624.01 88888.00 2010-07-02 02:20:30.000 183 30777.57 99.65 43623.99 53382.37 2010-07-02 02:20:31.000 183 30777.57 99.67 43624.04 88888.00 2010-07-02 02:20:32.000 183 30777.60 99.67 43624.06 88888.00 2010-07-02 02:20:33.000 183 30777.61 99.66 43624.07 88888.00 2010-07-02 02:20:34.000 183 30777.62 99.62 43624.05 88888.00 2010-07-02 02:20:35.000 183 30777.63 99.63 43624.07 53382.43 2010-07-02 02:20:36.000 183 30777.62 99.64 43624.07 88888.00 2010-07-02 02:20:37.000 183 30777.65 99.66 43624.05 88888.00 2010-07-02 02:20:38.000 183 30777.66 99.63 43624.04 88888.00 2010-07-02 02:20:39.000 183 30777.70 99.63 43624.02 88888.00 2010-07-02 02:20:40.000 183 30777.70 99.67 43624.05 53382.52 2010-07-02 02:20:41.000 183 30777.68 99.71 43624.08 88888.00 2010-07-02 02:20:42.000 183 30777.72 99.69 43624.07 88888.00 2010-07-02 02:20:43.000 183 30777.74 99.66 43624.12 88888.00 2010-07-02 02:20:44.000 183 30777.74 99.66 43624.12 88888.00 2010-07-02 02:20:45.000 183 30777.78 99.62 43624.07 53382.54 2010-07-02 02:20:46.000 183 30777.79 99.66 43624.10 88888.00 2010-07-02 02:20:47.000 183 30777.78 99.63 43624.11 88888.00 2010-07-02 02:20:48.000 183 30777.83 99.62 43624.13 88888.00 2010-07-02 02:20:49.000 183 30777.83 99.61 43624.13 88888.00 2010-07-02 02:20:50.000 183 30777.80 99.61 43624.13 53382.58 2010-07-02 02:20:51.000 183 30777.80 99.64 43624.14 88888.00 2010-07-02 02:20:52.000 183 30777.76 99.64 43624.14 88888.00 2010-07-02 02:20:53.000 183 30777.75 99.58 43624.14 88888.00 2010-07-02 02:20:54.000 183 30777.76 99.66 43624.13 88888.00 2010-07-02 02:20:55.000 183 30777.77 99.69 43624.18 53382.59 2010-07-02 02:20:56.000 183 30777.78 99.68 43624.17 88888.00 2010-07-02 02:20:57.000 183 30777.78 99.66 43624.13 88888.00 2010-07-02 02:20:58.000 183 30777.79 99.66 43624.06 88888.00 2010-07-02 02:20:59.000 183 30777.76 99.64 43624.08 88888.00 2010-07-02 02:21:00.000 183 30777.77 99.63 43624.11 53382.60 2010-07-02 02:21:01.000 183 30777.75 99.65 43624.14 88888.00 2010-07-02 02:21:02.000 183 30777.72 99.65 43624.19 88888.00 2010-07-02 02:21:03.000 183 30777.73 99.67 43624.22 88888.00 2010-07-02 02:21:04.000 183 30777.73 99.58 43624.18 88888.00 2010-07-02 02:21:05.000 183 30777.77 99.59 43624.11 53382.67 2010-07-02 02:21:06.000 183 30777.81 99.59 43624.11 88888.00 2010-07-02 02:21:07.000 183 30777.81 99.54 43624.16 88888.00 2010-07-02 02:21:08.000 183 30777.81 99.57 43624.14 88888.00 2010-07-02 02:21:09.000 183 30777.81 99.58 43624.13 88888.00 2010-07-02 02:21:10.000 183 30777.81 99.58 43624.15 53382.64 2010-07-02 02:21:11.000 183 30777.81 99.58 43624.14 88888.00 2010-07-02 02:21:12.000 183 30777.80 99.58 43624.10 88888.00 2010-07-02 02:21:13.000 183 30777.76 99.58 43624.13 88888.00 2010-07-02 02:21:14.000 183 30777.75 99.58 43624.15 88888.00 2010-07-02 02:21:15.000 183 30777.81 99.58 43624.14 53382.62 2010-07-02 02:21:16.000 183 30777.79 99.53 43624.13 88888.00 2010-07-02 02:21:17.000 183 30777.80 99.53 43624.16 88888.00 2010-07-02 02:21:18.000 183 30777.79 99.50 43624.21 88888.00 2010-07-02 02:21:19.000 183 30777.79 99.52 43624.22 88888.00 2010-07-02 02:21:20.000 183 30777.79 99.54 43624.22 53382.68 2010-07-02 02:21:21.000 183 30777.78 99.49 43624.17 88888.00 2010-07-02 02:21:22.000 183 30777.82 99.50 43624.20 88888.00 2010-07-02 02:21:23.000 183 30777.83 99.49 43624.22 88888.00 2010-07-02 02:21:24.000 183 30777.83 99.49 43624.21 88888.00 2010-07-02 02:21:25.000 183 30777.83 99.50 43624.18 53382.68 2010-07-02 02:21:26.000 183 30777.80 99.49 43624.19 88888.00 2010-07-02 02:21:27.000 183 30777.83 99.52 43624.17 88888.00 2010-07-02 02:21:28.000 183 30777.83 99.50 43624.14 88888.00 2010-07-02 02:21:29.000 183 30777.84 99.53 43624.19 88888.00 2010-07-02 02:21:30.000 183 30777.83 99.50 43624.23 53382.75 2010-07-02 02:21:31.000 183 30777.85 99.51 43624.23 88888.00 2010-07-02 02:21:32.000 183 30777.88 99.50 43624.26 88888.00 2010-07-02 02:21:33.000 183 30777.87 99.47 43624.24 88888.00 2010-07-02 02:21:34.000 183 30777.89 99.50 43624.23 88888.00 2010-07-02 02:21:35.000 183 30777.88 99.52 43624.24 53382.72 2010-07-02 02:21:36.000 183 30777.87 99.49 43624.27 88888.00 2010-07-02 02:21:37.000 183 30777.90 99.50 43624.26 88888.00 2010-07-02 02:21:38.000 183 30777.93 99.53 43624.31 88888.00 2010-07-02 02:21:39.000 183 30777.94 99.55 43624.28 88888.00 2010-07-02 02:21:40.000 183 30777.91 99.53 43624.31 53382.78 2010-07-02 02:21:41.000 183 30777.89 99.49 43624.35 88888.00 2010-07-02 02:21:42.000 183 30777.86 99.47 43624.34 88888.00 2010-07-02 02:21:43.000 183 30777.89 99.47 43624.33 88888.00 2010-07-02 02:21:44.000 183 30777.90 99.47 43624.32 88888.00 2010-07-02 02:21:45.000 183 30777.86 99.39 43624.35 53382.74 2010-07-02 02:21:46.000 183 30777.82 99.40 43624.42 88888.00 2010-07-02 02:21:47.000 183 30777.90 99.51 43624.28 88888.00 2010-07-02 02:21:48.000 183 30777.89 99.49 43624.29 88888.00 2010-07-02 02:21:49.000 183 30777.87 99.43 43624.30 88888.00 2010-07-02 02:21:50.000 183 30777.87 99.41 43624.30 53382.75 2010-07-02 02:21:51.000 183 30777.88 99.43 43624.27 88888.00 2010-07-02 02:21:52.000 183 30777.86 99.45 43624.31 88888.00 2010-07-02 02:21:53.000 183 30777.86 99.41 43624.31 88888.00 2010-07-02 02:21:54.000 183 30777.86 99.44 43624.29 88888.00 2010-07-02 02:21:55.000 183 30777.89 99.45 43624.26 53382.75 2010-07-02 02:21:56.000 183 30777.87 99.44 43624.28 88888.00 2010-07-02 02:21:57.000 183 30777.87 99.41 43624.29 88888.00 2010-07-02 02:21:58.000 183 30777.85 99.39 43624.30 88888.00 2010-07-02 02:21:59.000 183 30777.87 99.41 43624.29 88888.00 2010-07-02 02:22:00.000 183 30777.88 99.41 43624.31 53382.74 2010-07-02 02:22:01.000 183 30777.88 99.44 43624.29 88888.00 2010-07-02 02:22:02.000 183 30777.92 99.48 43624.28 88888.00 2010-07-02 02:22:03.000 183 30777.87 99.50 43624.36 88888.00 2010-07-02 02:22:04.000 183 30777.86 99.52 43624.34 88888.00 2010-07-02 02:22:05.000 183 30777.86 99.49 43624.37 53382.79 2010-07-02 02:22:06.000 183 30777.87 99.48 43624.34 88888.00 2010-07-02 02:22:07.000 183 30777.92 99.48 43624.33 88888.00 2010-07-02 02:22:08.000 183 30777.94 99.54 43624.30 88888.00 2010-07-02 02:22:09.000 183 30777.90 99.51 43624.34 88888.00 2010-07-02 02:22:10.000 183 30777.86 99.48 43624.38 53382.81 2010-07-02 02:22:11.000 183 30777.83 99.46 43624.38 88888.00 2010-07-02 02:22:12.000 183 30777.89 99.51 43624.37 88888.00 2010-07-02 02:22:13.000 183 30777.94 99.53 43624.31 88888.00 2010-07-02 02:22:14.000 183 30777.93 99.53 43624.30 88888.00 2010-07-02 02:22:15.000 183 30777.92 99.51 43624.29 53382.80 2010-07-02 02:22:16.000 183 30777.90 99.50 43624.30 88888.00 2010-07-02 02:22:17.000 183 30777.91 99.50 43624.29 88888.00 2010-07-02 02:22:18.000 183 30777.89 99.48 43624.29 88888.00 2010-07-02 02:22:19.000 183 30777.89 99.48 43624.33 88888.00 2010-07-02 02:22:20.000 183 30777.89 99.52 43624.35 53382.80 2010-07-02 02:22:21.000 183 30777.89 99.54 43624.35 88888.00 2010-07-02 02:22:22.000 183 30777.90 99.53 43624.37 88888.00 2010-07-02 02:22:23.000 183 30777.88 99.53 43624.43 88888.00 2010-07-02 02:22:24.000 183 30777.89 99.52 43624.36 88888.00 2010-07-02 02:22:25.000 183 30777.93 99.50 43624.33 53382.76 2010-07-02 02:22:26.000 183 30777.92 99.54 43624.36 88888.00 2010-07-02 02:22:27.000 183 30777.92 99.54 43624.35 88888.00 2010-07-02 02:22:28.000 183 30777.89 99.57 43624.35 88888.00 2010-07-02 02:22:29.000 183 30777.88 99.59 43624.35 88888.00 2010-07-02 02:22:30.000 183 30777.88 99.55 43624.30 53382.79 2010-07-02 02:22:31.000 183 30777.92 99.52 43624.32 88888.00 2010-07-02 02:22:32.000 183 30777.93 99.48 43624.35 88888.00 2010-07-02 02:22:33.000 183 30777.91 99.48 43624.37 88888.00 2010-07-02 02:22:34.000 183 30777.88 99.45 43624.34 88888.00 2010-07-02 02:22:35.000 183 30777.90 99.46 43624.35 53382.77 2010-07-02 02:22:36.000 183 30777.88 99.44 43624.29 88888.00 2010-07-02 02:22:37.000 183 30777.88 99.44 43624.32 88888.00 2010-07-02 02:22:38.000 183 30777.86 99.47 43624.40 88888.00 2010-07-02 02:22:39.000 183 30777.84 99.49 43624.39 88888.00 2010-07-02 02:22:40.000 183 30777.83 99.46 43624.33 53382.79 2010-07-02 02:22:41.000 183 30777.85 99.45 43624.32 88888.00 2010-07-02 02:22:42.000 183 30777.87 99.42 43624.36 88888.00 2010-07-02 02:22:43.000 183 30777.89 99.41 43624.32 88888.00 2010-07-02 02:22:44.000 183 30777.87 99.40 43624.31 88888.00 2010-07-02 02:22:45.000 183 30777.86 99.44 43624.28 53382.75 2010-07-02 02:22:46.000 183 30777.90 99.44 43624.23 88888.00 2010-07-02 02:22:47.000 183 30777.93 99.43 43624.25 88888.00 2010-07-02 02:22:48.000 183 30777.95 99.41 43624.25 88888.00 2010-07-02 02:22:49.000 183 30777.92 99.39 43624.25 88888.00 2010-07-02 02:22:50.000 183 30777.92 99.45 43624.27 53382.74 2010-07-02 02:22:51.000 183 30777.95 99.42 43624.25 88888.00 2010-07-02 02:22:52.000 183 30777.97 99.42 43624.25 88888.00 2010-07-02 02:22:53.000 183 30777.97 99.43 43624.24 88888.00 2010-07-02 02:22:54.000 183 30777.95 99.46 43624.21 88888.00 2010-07-02 02:22:55.000 183 30777.97 99.48 43624.23 53382.75 2010-07-02 02:22:56.000 183 30777.99 99.47 43624.25 88888.00 2010-07-02 02:22:57.000 183 30777.99 99.43 43624.26 88888.00 2010-07-02 02:22:58.000 183 30777.98 99.42 43624.25 88888.00 2010-07-02 02:22:59.000 183 30777.99 99.46 43624.26 88888.00 2010-07-02 02:23:00.000 183 30778.00 99.48 43624.23 53382.78 2010-07-02 02:23:01.000 183 30777.99 99.47 43624.20 88888.00 2010-07-02 02:23:02.000 183 30777.98 99.42 43624.19 88888.00 2010-07-02 02:23:03.000 183 30777.96 99.41 43624.22 88888.00 2010-07-02 02:23:04.000 183 30777.99 99.46 43624.26 88888.00 2010-07-02 02:23:05.000 183 30778.01 99.47 43624.29 53382.78 2010-07-02 02:23:06.000 183 30778.04 99.49 43624.25 88888.00 2010-07-02 02:23:07.000 183 30778.04 99.53 43624.32 88888.00 2010-07-02 02:23:08.000 183 30778.04 99.58 43624.38 88888.00 2010-07-02 02:23:09.000 183 30778.10 99.60 43624.39 88888.00 2010-07-02 02:23:10.000 183 30778.11 99.56 43624.40 53382.86 2010-07-02 02:23:11.000 183 30778.11 99.53 43624.34 88888.00 2010-07-02 02:23:12.000 183 30778.14 99.51 43624.40 88888.00 2010-07-02 02:23:13.000 183 30778.11 99.53 43624.40 88888.00 2010-07-02 02:23:14.000 183 30778.10 99.54 43624.39 88888.00 2010-07-02 02:23:15.000 183 30778.12 99.53 43624.40 53382.92 2010-07-02 02:23:16.000 183 30778.13 99.53 43624.46 88888.00 2010-07-02 02:23:17.000 183 30778.14 99.56 43624.43 88888.00 2010-07-02 02:23:18.000 183 30778.12 99.57 43624.40 88888.00 2010-07-02 02:23:19.000 183 30778.10 99.55 43624.40 88888.00 2010-07-02 02:23:20.000 183 30778.10 99.56 43624.37 53383.00 2010-07-02 02:23:21.000 183 30778.10 99.56 43624.40 88888.00 2010-07-02 02:23:22.000 183 30778.13 99.58 43624.41 88888.00 2010-07-02 02:23:23.000 183 30778.14 99.60 43624.45 88888.00 2010-07-02 02:23:24.000 183 30778.15 99.58 43624.41 88888.00 2010-07-02 02:23:25.000 183 30778.16 99.58 43624.41 53383.02 2010-07-02 02:23:26.000 183 30778.20 99.58 43624.42 88888.00 2010-07-02 02:23:27.000 183 30778.22 99.53 43624.41 88888.00 2010-07-02 02:23:28.000 183 30778.22 99.57 43624.42 88888.00 2010-07-02 02:23:29.000 183 30778.20 99.60 43624.45 88888.00 2010-07-02 02:23:30.000 183 30778.20 99.57 43624.42 53383.08 2010-07-02 02:23:31.000 183 30778.17 99.55 43624.39 88888.00 2010-07-02 02:23:32.000 183 30778.20 99.56 43624.41 88888.00 2010-07-02 02:23:33.000 183 30778.21 99.60 43624.43 88888.00 2010-07-02 02:23:34.000 183 30778.21 99.61 43624.46 88888.00 2010-07-02 02:23:35.000 183 30778.22 99.64 43624.45 53383.10 2010-07-02 02:23:36.000 183 30778.25 99.63 43624.47 88888.00 2010-07-02 02:23:37.000 183 30778.25 99.61 43624.54 88888.00 2010-07-02 02:23:38.000 183 30778.25 99.64 43624.53 88888.00 2010-07-02 02:23:39.000 183 30778.25 99.61 43624.52 88888.00 2010-07-02 02:23:40.000 183 30778.24 99.61 43624.53 53383.10 2010-07-02 02:23:41.000 183 30778.24 99.61 43624.51 88888.00 2010-07-02 02:23:42.000 183 30778.23 99.62 43624.52 88888.00 2010-07-02 02:23:43.000 183 30778.23 99.65 43624.54 88888.00 2010-07-02 02:23:44.000 183 30778.21 99.66 43624.54 88888.00 2010-07-02 02:23:45.000 183 30778.17 99.62 43624.49 53383.10 2010-07-02 02:23:46.000 183 30778.18 99.63 43624.52 88888.00 2010-07-02 02:23:47.000 183 30778.23 99.67 43624.47 88888.00 2010-07-02 02:23:48.000 183 30778.25 99.71 43624.37 88888.00 2010-07-02 02:23:49.000 183 30778.16 99.63 43624.43 88888.00 2010-07-02 02:23:50.000 183 30778.18 99.62 43624.43 53383.13 2010-07-02 02:23:51.000 183 30778.19 99.62 43624.50 88888.00 2010-07-02 02:23:52.000 183 30778.18 99.60 43624.50 88888.00 2010-07-02 02:23:53.000 183 30778.17 99.62 43624.49 88888.00 2010-07-02 02:23:54.000 183 30778.18 99.61 43624.59 88888.00 2010-07-02 02:23:55.000 183 30778.19 99.59 43624.58 53383.12 2010-07-02 02:23:56.000 183 30778.19 99.62 43624.51 88888.00 2010-07-02 02:23:57.000 183 30778.19 99.71 43624.51 88888.00 2010-07-02 02:23:58.000 183 30778.22 99.72 43624.53 88888.00 2010-07-02 02:23:59.000 183 30778.22 99.73 43624.57 88888.00 2010-07-02 02:24:00.000 183 30778.21 99.72 43624.53 53383.13 2010-07-02 02:24:01.000 183 30778.22 99.66 43624.49 88888.00 2010-07-02 02:24:02.000 183 30778.22 99.66 43624.51 88888.00 2010-07-02 02:24:03.000 183 30778.19 99.65 43624.48 88888.00 2010-07-02 02:24:04.000 183 30778.18 99.64 43624.51 88888.00 2010-07-02 02:24:05.000 183 30778.20 99.61 43624.48 53383.16 2010-07-02 02:24:06.000 183 30778.21 99.64 43624.46 88888.00 2010-07-02 02:24:07.000 183 30778.22 99.64 43624.44 88888.00 2010-07-02 02:24:08.000 183 30778.24 99.61 43624.42 88888.00 2010-07-02 02:24:09.000 183 30778.23 99.59 43624.45 88888.00 2010-07-02 02:24:10.000 183 30778.24 99.59 43624.45 53383.20 2010-07-02 02:24:11.000 183 30778.28 99.60 43624.49 88888.00 2010-07-02 02:24:12.000 183 30778.29 99.59 43624.51 88888.00 2010-07-02 02:24:13.000 183 30778.28 99.67 43624.57 88888.00 2010-07-02 02:24:14.000 183 30778.32 99.69 43624.56 88888.00 2010-07-02 02:24:15.000 183 30778.36 99.69 43624.52 53383.22 2010-07-02 02:24:16.000 183 30778.37 99.69 43624.54 88888.00 2010-07-02 02:24:17.000 183 30778.34 99.72 43624.55 88888.00 2010-07-02 02:24:18.000 183 30778.35 99.67 43624.57 88888.00 2010-07-02 02:24:19.000 183 30778.34 99.66 43624.61 88888.00 2010-07-02 02:24:20.000 183 30778.31 99.73 43624.61 53383.29 2010-07-02 02:24:21.000 183 30778.33 99.72 43624.54 88888.00 2010-07-02 02:24:22.000 183 30778.31 99.72 43624.57 88888.00 2010-07-02 02:24:23.000 183 30778.29 99.71 43624.56 88888.00 2010-07-02 02:24:24.000 183 30778.31 99.71 43624.58 88888.00 2010-07-02 02:24:25.000 183 30778.32 99.73 43624.58 53383.24 2010-07-02 02:24:26.000 183 30778.31 99.75 43624.60 88888.00 2010-07-02 02:24:27.000 183 30778.27 99.78 43624.56 88888.00 2010-07-02 02:24:28.000 183 30778.28 99.79 43624.59 88888.00 2010-07-02 02:24:29.000 183 30778.29 99.83 43624.59 88888.00 2010-07-02 02:24:30.000 183 30778.29 99.86 43624.54 53383.21 2010-07-02 02:24:31.000 183 30778.28 99.84 43624.55 88888.00 2010-07-02 02:24:32.000 183 30778.28 99.83 43624.53 88888.00 2010-07-02 02:24:33.000 183 30778.27 99.83 43624.55 88888.00 2010-07-02 02:24:34.000 183 30778.27 99.86 43624.60 88888.00 2010-07-02 02:24:35.000 183 30778.27 99.90 43624.57 53383.19 2010-07-02 02:24:36.000 183 30778.25 99.90 43624.56 88888.00 2010-07-02 02:24:37.000 183 30778.25 99.89 43624.58 88888.00 2010-07-02 02:24:38.000 183 30778.27 99.91 43624.60 88888.00 2010-07-02 02:24:39.000 183 30778.28 99.93 43624.58 88888.00 2010-07-02 02:24:40.000 183 30778.26 99.92 43624.60 53383.19 2010-07-02 02:24:41.000 183 30778.24 99.89 43624.59 88888.00 2010-07-02 02:24:42.000 183 30778.26 99.89 43624.58 88888.00 2010-07-02 02:24:43.000 183 30778.25 99.92 43624.60 88888.00 2010-07-02 02:24:44.000 183 30778.25 99.93 43624.62 88888.00 2010-07-02 02:24:45.000 183 30778.22 99.92 43624.63 53383.20 2010-07-02 02:24:46.000 183 30778.22 99.94 43624.62 88888.00 2010-07-02 02:24:47.000 183 30778.19 99.97 43624.62 88888.00 2010-07-02 02:24:48.000 183 30778.19 99.98 43624.59 88888.00 2010-07-02 02:24:49.000 183 30778.22 99.98 43624.58 88888.00 2010-07-02 02:24:50.000 183 30778.23 99.97 43624.60 53383.21 2010-07-02 02:24:51.000 183 30778.21 99.97 43624.59 88888.00 2010-07-02 02:24:52.000 183 30778.19 100.01 43624.57 88888.00 2010-07-02 02:24:53.000 183 30778.16 99.98 43624.56 88888.00 2010-07-02 02:24:54.000 183 30778.18 100.02 43624.56 88888.00 2010-07-02 02:24:55.000 183 30778.22 100.03 43624.64 53383.15 2010-07-02 02:24:56.000 183 30778.22 100.08 43624.63 88888.00 2010-07-02 02:24:57.000 183 30778.20 100.10 43624.56 88888.00 2010-07-02 02:24:58.000 183 30778.19 100.11 43624.53 88888.00 2010-07-02 02:24:59.000 183 30778.18 100.11 43624.58 88888.00 2010-07-02 02:25:00.000 183 30778.22 100.11 43624.58 53383.16 2010-07-02 02:25:01.000 183 30778.23 100.11 43624.59 88888.00 2010-07-02 02:25:02.000 183 30778.25 100.12 43624.57 88888.00 2010-07-02 02:25:03.000 183 30778.27 100.12 43624.57 88888.00 2010-07-02 02:25:04.000 183 30778.26 100.13 43624.56 88888.00 2010-07-02 02:25:05.000 183 30778.22 100.13 43624.57 53383.19 2010-07-02 02:25:06.000 183 30778.22 100.18 43624.62 88888.00 2010-07-02 02:25:07.000 183 30778.22 100.21 43624.61 88888.00 2010-07-02 02:25:08.000 183 30778.23 100.20 43624.61 88888.00 2010-07-02 02:25:09.000 183 30778.24 100.18 43624.61 88888.00 2010-07-02 02:25:10.000 183 30778.26 100.22 43624.60 53383.20 2010-07-02 02:25:11.000 183 30778.28 100.21 43624.56 88888.00 2010-07-02 02:25:12.000 183 30778.27 100.22 43624.54 88888.00 2010-07-02 02:25:13.000 183 30778.27 100.21 43624.59 88888.00 2010-07-02 02:25:14.000 183 30778.26 100.22 43624.57 88888.00 2010-07-02 02:25:15.000 183 30778.26 100.22 43624.55 53383.22 2010-07-02 02:25:16.000 183 30778.28 100.22 43624.57 88888.00 2010-07-02 02:25:17.000 183 30778.27 100.26 43624.59 88888.00 2010-07-02 02:25:18.000 183 30778.26 100.29 43624.61 88888.00 2010-07-02 02:25:19.000 183 30778.29 100.23 43624.61 88888.00 2010-07-02 02:25:20.000 183 30778.26 100.22 43624.60 53383.23 2010-07-02 02:25:21.000 183 30778.24 100.22 43624.57 88888.00 2010-07-02 02:25:22.000 183 30778.22 100.23 43624.57 88888.00 2010-07-02 02:25:23.000 183 30778.22 100.18 43624.56 88888.00 2010-07-02 02:25:24.000 183 30778.26 100.17 43624.56 88888.00 2010-07-02 02:25:25.000 183 30778.28 100.18 43624.55 53383.23 2010-07-02 02:25:26.000 183 30778.24 100.21 43624.59 88888.00 2010-07-02 02:25:27.000 183 30778.27 100.23 43624.63 88888.00 2010-07-02 02:25:28.000 183 30778.27 100.21 43624.57 88888.00 2010-07-02 02:25:29.000 183 30778.25 100.24 43624.63 88888.00 2010-07-02 02:25:30.000 183 30778.29 100.25 43624.68 53383.27 2010-07-02 02:25:31.000 183 30778.27 100.25 43624.64 88888.00 2010-07-02 02:25:32.000 183 30778.27 100.26 43624.65 88888.00 2010-07-02 02:25:33.000 183 30778.26 100.26 43624.66 88888.00 2010-07-02 02:25:34.000 183 30778.26 100.22 43624.61 88888.00 2010-07-02 02:25:35.000 183 30778.29 100.20 43624.61 53383.29 2010-07-02 02:25:36.000 183 30778.26 100.20 43624.58 88888.00 2010-07-02 02:25:37.000 183 30778.23 100.22 43624.57 88888.00 2010-07-02 02:25:38.000 183 30778.29 100.24 43624.55 88888.00 2010-07-02 02:25:39.000 183 30778.27 100.23 43624.63 88888.00 2010-07-02 02:25:40.000 183 30778.24 100.21 43624.65 53383.28 2010-07-02 02:25:41.000 183 30778.24 100.20 43624.64 88888.00 2010-07-02 02:25:42.000 183 30778.30 100.22 43624.61 88888.00 2010-07-02 02:25:43.000 183 30778.27 100.24 43624.61 88888.00 2010-07-02 02:25:44.000 183 30778.25 100.31 43624.61 88888.00 2010-07-02 02:25:45.000 183 30778.27 100.36 43624.66 53383.30 2010-07-02 02:25:46.000 183 30778.30 100.36 43624.67 88888.00 2010-07-02 02:25:47.000 183 30778.30 100.34 43624.65 88888.00 2010-07-02 02:25:48.000 183 30778.31 100.33 43624.67 88888.00 2010-07-02 02:25:49.000 183 30778.33 100.34 43624.63 88888.00 2010-07-02 02:25:50.000 183 30778.29 100.39 43624.63 53383.33 2010-07-02 02:25:51.000 183 30778.27 100.42 43624.67 88888.00 2010-07-02 02:25:52.000 183 30778.28 100.42 43624.63 88888.00 2010-07-02 02:25:53.000 183 30778.30 100.45 43624.63 88888.00 2010-07-02 02:25:54.000 183 30778.29 100.44 43624.60 88888.00 2010-07-02 02:25:55.000 183 30778.31 100.43 43624.58 53383.32 2010-07-02 02:25:56.000 183 30778.30 100.42 43624.63 88888.00 2010-07-02 02:25:57.000 183 30778.29 100.42 43624.63 88888.00 2010-07-02 02:25:58.000 183 30778.32 100.39 43624.61 88888.00 2010-07-02 02:25:59.000 183 30778.32 100.39 43624.65 88888.00 2010-07-02 02:26:00.000 183 30778.31 100.42 43624.68 53383.31 2010-07-02 02:26:01.000 183 30778.30 100.45 43624.69 88888.00 2010-07-02 02:26:02.000 183 30778.31 100.42 43624.66 88888.00 2010-07-02 02:26:03.000 183 30778.34 100.48 43624.70 88888.00 2010-07-02 02:26:04.000 183 30778.33 100.45 43624.70 88888.00 2010-07-02 02:26:05.000 183 30778.36 100.43 43624.67 53383.37 2010-07-02 02:26:06.000 183 30778.37 100.45 43624.72 88888.00 2010-07-02 02:26:07.000 183 30778.34 100.45 43624.70 88888.00 2010-07-02 02:26:08.000 183 30778.33 100.44 43624.68 88888.00 2010-07-02 02:26:09.000 183 30778.31 100.47 43624.68 88888.00 2010-07-02 02:26:10.000 183 30778.32 100.49 43624.68 53383.38 2010-07-02 02:26:11.000 183 30778.34 100.49 43624.72 88888.00 2010-07-02 02:26:12.000 183 30778.35 100.48 43624.75 88888.00 2010-07-02 02:26:13.000 183 30778.39 100.52 43624.76 88888.00 2010-07-02 02:26:14.000 183 30778.40 100.55 43624.75 88888.00 2010-07-02 02:26:15.000 183 30778.37 100.55 43624.72 53383.43 2010-07-02 02:26:16.000 183 30778.38 100.51 43624.72 88888.00 2010-07-02 02:26:17.000 183 30778.40 100.51 43624.78 88888.00 2010-07-02 02:26:18.000 183 30778.42 100.51 43624.77 88888.00 2010-07-02 02:26:19.000 183 30778.45 100.53 43624.79 88888.00 2010-07-02 02:26:20.000 183 30778.47 100.52 43624.78 53383.47 2010-07-02 02:26:21.000 183 30778.43 100.47 43624.74 88888.00 2010-07-02 02:26:22.000 183 30778.45 100.48 43624.68 88888.00 2010-07-02 02:26:23.000 183 30778.45 100.51 43624.68 88888.00 2010-07-02 02:26:24.000 183 30778.45 100.49 43624.71 88888.00 2010-07-02 02:26:25.000 183 30778.46 100.50 43624.72 53383.48 2010-07-02 02:26:26.000 183 30778.49 100.48 43624.74 88888.00 2010-07-02 02:26:27.000 183 30778.48 100.49 43624.75 88888.00 2010-07-02 02:26:28.000 183 30778.60 100.64 43624.66 88888.00 2010-07-02 02:26:29.000 183 30778.65 100.66 43624.55 88888.00 2010-07-02 02:26:30.000 183 30778.57 100.55 43624.63 53383.52 2010-07-02 02:26:31.000 183 30778.54 100.52 43624.65 88888.00 2010-07-02 02:26:32.000 183 30778.53 100.54 43624.66 88888.00 2010-07-02 02:26:33.000 183 30778.53 100.52 43624.68 88888.00 2010-07-02 02:26:34.000 183 30778.54 100.51 43624.68 88888.00 2010-07-02 02:26:35.000 183 30778.56 100.50 43624.71 53383.51 2010-07-02 02:26:36.000 183 30778.58 100.51 43624.72 88888.00 2010-07-02 02:26:37.000 183 30778.59 100.50 43624.73 88888.00 2010-07-02 02:26:38.000 183 30778.56 100.50 43624.74 88888.00 2010-07-02 02:26:39.000 183 30778.55 100.55 43624.71 88888.00 2010-07-02 02:26:40.000 183 30778.59 100.55 43624.65 53383.53 2010-07-02 02:26:41.000 183 30778.60 100.56 43624.65 88888.00 2010-07-02 02:26:42.000 183 30778.55 100.56 43624.66 88888.00 2010-07-02 02:26:43.000 183 30778.54 100.55 43624.72 88888.00 2010-07-02 02:26:44.000 183 30778.54 100.57 43624.77 88888.00 2010-07-02 02:26:45.000 183 30778.52 100.56 43624.74 53383.52 2010-07-02 02:26:46.000 183 30778.59 100.61 43624.69 88888.00 2010-07-02 02:26:47.000 183 30778.61 100.66 43624.56 88888.00 2010-07-02 02:26:48.000 183 30778.53 100.61 43624.61 88888.00 2010-07-02 02:26:49.000 183 30778.54 100.62 43624.65 88888.00 2010-07-02 02:26:50.000 183 30778.53 100.59 43624.65 53383.50 2010-07-02 02:26:51.000 183 30778.52 100.59 43624.64 88888.00 2010-07-02 02:26:52.000 183 30778.56 100.62 43624.65 88888.00 2010-07-02 02:26:53.000 183 30778.58 100.63 43624.64 88888.00 2010-07-02 02:26:54.000 183 30778.59 100.62 43624.64 88888.00 2010-07-02 02:26:55.000 183 30778.63 100.64 43624.64 53383.50 2010-07-02 02:26:56.000 183 30778.62 100.63 43624.64 88888.00 2010-07-02 02:26:57.000 183 30778.65 100.63 43624.64 88888.00 2010-07-02 02:26:58.000 183 30778.68 100.61 43624.61 88888.00 2010-07-02 02:26:59.000 183 30778.66 100.63 43624.60 88888.00 2010-07-02 02:27:00.000 183 30778.67 100.68 43624.59 53383.50 2010-07-02 02:27:01.000 183 30778.71 100.69 43624.50 88888.00 2010-07-02 02:27:02.000 183 30778.72 100.70 43624.45 88888.00 2010-07-02 02:27:03.000 183 30778.75 100.75 43624.44 88888.00 2010-07-02 02:27:04.000 183 30778.69 100.78 43624.43 88888.00 2010-07-02 02:27:05.000 183 30778.67 100.82 43624.42 53383.42 2010-07-02 02:27:06.000 183 30778.65 100.88 43624.42 88888.00 2010-07-02 02:27:07.000 183 30778.57 100.91 43624.40 88888.00 2010-07-02 02:27:08.000 183 30778.54 100.90 43624.39 88888.00 2010-07-02 02:27:09.000 183 30778.43 100.90 43624.40 88888.00 2010-07-02 02:27:10.000 183 30778.33 100.90 43624.45 53383.25 2010-07-02 02:27:11.000 183 30778.25 100.85 43624.50 88888.00 2010-07-02 02:27:12.000 183 30778.24 100.79 43624.60 88888.00 2010-07-02 02:27:13.000 183 30778.28 100.76 43624.58 88888.00 2010-07-02 02:27:14.000 183 30778.30 100.67 43624.57 88888.00 2010-07-02 02:27:15.000 183 30778.32 100.62 43624.60 53383.24 2010-07-02 02:27:16.000 183 30778.35 100.63 43624.63 88888.00 2010-07-02 02:27:17.000 183 30778.36 100.60 43624.64 88888.00 2010-07-02 02:27:18.000 183 30778.41 100.60 43624.70 88888.00 2010-07-02 02:27:19.000 183 30778.44 100.57 43624.64 88888.00 2010-07-02 02:27:20.000 183 30778.45 100.58 43624.63 53383.39 2010-07-02 02:27:21.000 183 30778.49 100.57 43624.64 88888.00 2010-07-02 02:27:22.000 183 30778.50 100.57 43624.63 88888.00 2010-07-02 02:27:23.000 183 30778.49 100.60 43624.68 88888.00 2010-07-02 02:27:24.000 183 30778.50 100.58 43624.71 88888.00 2010-07-02 02:27:25.000 183 30778.55 100.57 43624.73 53383.47 2010-07-02 02:27:26.000 183 30778.58 100.58 43624.67 88888.00 2010-07-02 02:27:27.000 183 30778.61 100.57 43624.71 88888.00 2010-07-02 02:27:28.000 183 30778.64 100.55 43624.73 88888.00 2010-07-02 02:27:29.000 183 30778.67 100.52 43624.72 88888.00 2010-07-02 02:27:30.000 183 30778.70 100.53 43624.71 53383.63 2010-07-02 02:27:31.000 183 30778.71 100.50 43624.72 88888.00 2010-07-02 02:27:32.000 183 30778.71 100.50 43624.77 88888.00 2010-07-02 02:27:33.000 183 30778.75 100.54 43624.75 88888.00 2010-07-02 02:27:34.000 183 30778.74 100.50 43624.73 88888.00 2010-07-02 02:27:35.000 183 30778.73 100.54 43624.75 53383.70 2010-07-02 02:27:36.000 183 30778.75 100.54 43624.79 88888.00 2010-07-02 02:27:37.000 183 30778.75 100.56 43624.77 88888.00 2010-07-02 02:27:38.000 183 30778.73 100.55 43624.78 88888.00 2010-07-02 02:27:39.000 183 30778.71 100.56 43624.84 88888.00 2010-07-02 02:27:40.000 183 30778.71 100.55 43624.83 53383.69 2010-07-02 02:27:41.000 183 30778.73 100.54 43624.79 88888.00 2010-07-02 02:27:42.000 183 30778.73 100.56 43624.76 88888.00 2010-07-02 02:27:43.000 183 30778.73 100.57 43624.75 88888.00 2010-07-02 02:27:44.000 183 30778.70 100.55 43624.77 88888.00 2010-07-02 02:27:45.000 183 30778.68 100.52 43624.74 53383.67 2010-07-02 02:27:46.000 183 30778.66 100.47 43624.75 88888.00 2010-07-02 02:27:47.000 183 30778.69 100.49 43624.79 88888.00 2010-07-02 02:27:48.000 183 30778.70 100.54 43624.77 88888.00 2010-07-02 02:27:49.000 183 30778.67 100.53 43624.81 88888.00 2010-07-02 02:27:50.000 183 30778.65 100.51 43624.83 53383.69 2010-07-02 02:27:51.000 183 30778.65 100.52 43624.82 88888.00 2010-07-02 02:27:52.000 183 30778.66 100.51 43624.81 88888.00 2010-07-02 02:27:53.000 183 30778.65 100.51 43624.79 88888.00 2010-07-02 02:27:54.000 183 30778.66 100.48 43624.76 88888.00 2010-07-02 02:27:55.000 183 30778.66 100.45 43624.78 53383.67 2010-07-02 02:27:56.000 183 30778.68 100.44 43624.76 88888.00 2010-07-02 02:27:57.000 183 30778.71 100.43 43624.82 88888.00 2010-07-02 02:27:58.000 183 30778.73 100.44 43624.83 88888.00 2010-07-02 02:27:59.000 183 30778.76 100.43 43624.86 88888.00 2010-07-02 02:28:00.000 183 30778.79 100.43 43624.86 53383.71 2010-07-02 02:28:01.000 183 30778.82 100.40 43624.78 88888.00 2010-07-02 02:28:02.000 183 30778.87 100.38 43624.82 88888.00 2010-07-02 02:28:03.000 183 30778.87 100.37 43624.82 88888.00 2010-07-02 02:28:04.000 183 30778.90 100.37 43624.83 88888.00 2010-07-02 02:28:05.000 183 30778.93 100.36 43624.81 53383.82 2010-07-02 02:28:06.000 183 30778.93 100.31 43624.79 88888.00 2010-07-02 02:28:07.000 183 30778.96 100.31 43624.82 88888.00 2010-07-02 02:28:08.000 183 30779.01 100.28 43624.86 88888.00 2010-07-02 02:28:09.000 183 30779.06 100.32 43624.86 88888.00 2010-07-02 02:28:10.000 183 30779.08 100.35 43624.86 53383.93 2010-07-02 02:28:11.000 183 30779.08 100.25 43624.89 88888.00 2010-07-02 02:28:12.000 183 30779.06 100.25 43624.87 88888.00 2010-07-02 02:28:13.000 183 30779.04 100.28 43624.87 88888.00 2010-07-02 02:28:14.000 183 30779.06 100.29 43624.91 88888.00 2010-07-02 02:28:15.000 183 30779.08 100.29 43624.91 53383.94 2010-07-02 02:28:16.000 183 30779.06 100.29 43624.86 88888.00 2010-07-02 02:28:17.000 183 30779.04 100.33 43624.83 88888.00 2010-07-02 02:28:18.000 183 30779.04 100.35 43624.83 88888.00 2010-07-02 02:28:19.000 183 30779.02 100.33 43624.84 88888.00 2010-07-02 02:28:20.000 183 30778.99 100.30 43624.79 53383.95 2010-07-02 02:28:21.000 183 30778.96 100.32 43624.84 88888.00 2010-07-02 02:28:22.000 183 30778.93 100.36 43624.85 88888.00 2010-07-02 02:28:23.000 183 30778.91 100.38 43624.87 88888.00 2010-07-02 02:28:24.000 183 30778.90 100.38 43624.88 88888.00 2010-07-02 02:28:25.000 183 30778.90 100.39 43624.86 53383.85 2010-07-02 02:28:26.000 183 30778.88 100.40 43624.83 88888.00 2010-07-02 02:28:27.000 183 30778.83 100.38 43624.79 88888.00 2010-07-02 02:28:28.000 183 30778.85 100.44 43624.81 88888.00 2010-07-02 02:28:29.000 183 30778.89 100.49 43624.72 88888.00 2010-07-02 02:28:30.000 183 30778.80 100.43 43624.78 53383.79 2010-07-02 02:28:31.000 183 30778.78 100.47 43624.87 88888.00 2010-07-02 02:28:32.000 183 30778.82 100.41 43624.84 88888.00 2010-07-02 02:28:33.000 183 30778.82 100.43 43624.81 88888.00 2010-07-02 02:28:34.000 183 30778.79 100.35 43624.88 88888.00 2010-07-02 02:28:35.000 183 30778.77 100.29 43624.94 53383.75 2010-07-02 02:28:36.000 183 30778.80 100.35 43624.87 88888.00 2010-07-02 02:28:37.000 183 30778.83 100.36 43624.85 88888.00 2010-07-02 02:28:38.000 183 30778.84 100.37 43624.85 88888.00 2010-07-02 02:28:39.000 183 30778.85 100.34 43624.84 88888.00 2010-07-02 02:28:40.000 183 30778.83 100.32 43624.86 53383.83 2010-07-02 02:28:41.000 183 30778.82 100.33 43624.88 88888.00 2010-07-02 02:28:42.000 183 30778.86 100.36 43624.81 88888.00 2010-07-02 02:28:43.000 183 30778.84 100.30 43624.84 88888.00 2010-07-02 02:28:44.000 183 30778.83 100.26 43624.88 88888.00 2010-07-02 02:28:45.000 183 30778.85 100.26 43624.90 53383.76 2010-07-02 02:28:46.000 183 30778.80 100.22 43624.86 88888.00 2010-07-02 02:28:47.000 183 30778.78 100.20 43624.81 88888.00 2010-07-02 02:28:48.000 183 30778.80 100.26 43624.89 88888.00 2010-07-02 02:28:49.000 183 30778.78 100.26 43624.90 88888.00 2010-07-02 02:28:50.000 183 30778.78 100.29 43624.89 53383.78 2010-07-02 02:28:51.000 183 30778.78 100.24 43624.90 88888.00 2010-07-02 02:28:52.000 183 30778.76 100.26 43624.89 88888.00 2010-07-02 02:28:53.000 183 30778.74 100.25 43624.89 88888.00 2010-07-02 02:28:54.000 183 30778.76 100.27 43624.87 88888.00 2010-07-02 02:28:55.000 183 30778.75 100.27 43624.83 53383.79 2010-07-02 02:28:56.000 183 30778.76 100.24 43624.85 88888.00 2010-07-02 02:28:57.000 183 30778.78 100.26 43624.85 88888.00 2010-07-02 02:28:58.000 183 30778.79 100.28 43624.86 88888.00 2010-07-02 02:28:59.000 183 30778.76 100.30 43624.89 88888.00 2010-07-02 02:29:00.000 183 30778.74 100.33 43624.93 53383.77 2010-07-02 02:29:01.000 183 30778.73 100.29 43624.91 88888.00 2010-07-02 02:29:02.000 183 30778.71 100.32 43624.88 88888.00 2010-07-02 02:29:03.000 183 30778.74 100.35 43624.94 88888.00 2010-07-02 02:29:04.000 183 30778.80 100.29 43624.91 88888.00 2010-07-02 02:29:05.000 183 30778.78 100.34 43624.91 53383.79 2010-07-02 02:29:06.000 183 30778.78 100.38 43624.93 88888.00 2010-07-02 02:29:07.000 183 30778.82 100.38 43624.90 88888.00 2010-07-02 02:29:08.000 183 30778.83 100.39 43624.87 88888.00 2010-07-02 02:29:09.000 183 30778.85 100.39 43624.89 88888.00 2010-07-02 02:29:10.000 183 30778.82 100.36 43624.89 53383.84 2010-07-02 02:29:11.000 183 30778.83 100.35 43624.92 88888.00 2010-07-02 02:29:12.000 183 30778.82 100.34 43624.91 88888.00 2010-07-02 02:29:13.000 183 30778.82 100.33 43624.89 88888.00 2010-07-02 02:29:14.000 183 30778.83 100.38 43624.85 88888.00 2010-07-02 02:29:15.000 183 30778.89 100.39 43624.85 53383.87 2010-07-02 02:29:16.000 183 30778.89 100.38 43624.93 88888.00 2010-07-02 02:29:17.000 183 30778.90 100.41 43624.95 88888.00 2010-07-02 02:29:18.000 183 30778.92 100.42 43624.96 88888.00 2010-07-02 02:29:19.000 183 30778.89 100.39 43624.95 88888.00 2010-07-02 02:29:20.000 183 30778.88 100.41 43624.96 53383.86 2010-07-02 02:29:21.000 183 30778.86 100.41 43624.97 88888.00 2010-07-02 02:29:22.000 183 30778.85 100.44 43625.00 88888.00 2010-07-02 02:29:23.000 183 30778.85 100.42 43624.96 88888.00 2010-07-02 02:29:24.000 183 30778.84 100.42 43624.94 88888.00 2010-07-02 02:29:25.000 183 30778.87 100.40 43624.95 53383.82 2010-07-02 02:29:26.000 183 30778.87 100.34 43624.96 88888.00 2010-07-02 02:29:27.000 183 30778.84 100.38 43624.90 88888.00 2010-07-02 02:29:28.000 183 30778.82 100.37 43624.89 88888.00 2010-07-02 02:29:29.000 183 30778.78 100.36 43624.89 88888.00 2010-07-02 02:29:30.000 183 30778.78 100.36 43624.92 53383.80 2010-07-02 02:29:31.000 183 30778.76 100.38 43624.89 88888.00 2010-07-02 02:29:32.000 183 30778.78 100.35 43624.82 88888.00 2010-07-02 02:29:33.000 183 30778.77 100.34 43624.77 88888.00 2010-07-02 02:29:34.000 183 30778.72 100.32 43624.77 88888.00 2010-07-02 02:29:35.000 183 30778.70 100.33 43624.81 53383.75 2010-07-02 02:29:36.000 183 30778.73 100.36 43624.78 88888.00 2010-07-02 02:29:37.000 183 30778.68 100.34 43624.82 88888.00 2010-07-02 02:29:38.000 183 30778.60 100.31 43624.94 88888.00 2010-07-02 02:29:39.000 183 30778.66 100.35 43624.90 88888.00 2010-07-02 02:29:40.000 183 30778.63 100.35 43624.84 53383.62 2010-07-02 02:29:41.000 183 30778.57 100.36 43624.74 88888.00 2010-07-02 02:29:42.000 183 30778.55 100.37 43624.74 88888.00 2010-07-02 02:29:43.000 183 30778.57 100.41 43624.72 88888.00 2010-07-02 02:29:44.000 183 30778.55 100.38 43624.71 88888.00 2010-07-02 02:29:45.000 183 30778.54 100.37 43624.70 53383.54 2010-07-02 02:29:46.000 183 30778.55 100.39 43624.69 88888.00 2010-07-02 02:29:47.000 183 30778.58 100.41 43624.77 88888.00 2010-07-02 02:29:48.000 183 30778.61 100.44 43624.77 88888.00 2010-07-02 02:29:49.000 183 30778.61 100.42 43624.78 88888.00 2010-07-02 02:29:50.000 183 30778.59 100.41 43624.75 53383.53 2010-07-02 02:29:51.000 183 30778.59 100.40 43624.73 88888.00 2010-07-02 02:29:52.000 183 30778.63 100.42 43624.71 88888.00 2010-07-02 02:29:53.000 183 30778.62 100.41 43624.66 88888.00 2010-07-02 02:29:54.000 183 30778.60 100.35 43624.72 88888.00 2010-07-02 02:29:55.000 183 30778.62 100.37 43624.75 53383.53 2010-07-02 02:29:56.000 183 30778.63 100.38 43624.77 88888.00 2010-07-02 02:29:57.000 183 30778.65 100.38 43624.75 88888.00 2010-07-02 02:29:58.000 183 30778.64 100.38 43624.77 88888.00 2010-07-02 02:29:59.000 183 30778.66 100.34 43624.79 88888.00 2010-07-02 02:30:00.000 183 30778.67 100.28 43624.81 53383.54 2010-07-02 02:30:01.000 183 30778.72 100.33 43624.74 88888.00 2010-07-02 02:30:02.000 183 30778.74 100.33 43624.71 88888.00 2010-07-02 02:30:03.000 183 30778.75 100.34 43624.76 88888.00 2010-07-02 02:30:04.000 183 30778.81 100.36 43624.75 88888.00 2010-07-02 02:30:05.000 183 30778.86 100.36 43624.76 53383.65 2010-07-02 02:30:06.000 183 30778.86 100.32 43624.78 88888.00 2010-07-02 02:30:07.000 183 30778.85 100.33 43624.81 88888.00 2010-07-02 02:30:08.000 183 30778.85 100.31 43624.81 88888.00 2010-07-02 02:30:09.000 183 30778.86 100.31 43624.84 88888.00 2010-07-02 02:30:10.000 183 30778.86 100.27 43624.83 53383.72 2010-07-02 02:30:11.000 183 30778.84 100.26 43624.87 88888.00 2010-07-02 02:30:12.000 183 30778.90 100.32 43624.90 88888.00 2010-07-02 02:30:13.000 183 30779.02 100.41 43624.74 88888.00 2010-07-02 02:30:14.000 183 30778.91 100.33 43624.84 88888.00 2010-07-02 02:30:15.000 183 30778.93 100.32 43624.86 53383.84 2010-07-02 02:30:16.000 183 30778.95 100.31 43624.87 88888.00 2010-07-02 02:30:17.000 183 30778.94 100.32 43624.90 88888.00 2010-07-02 02:30:18.000 183 30778.95 100.34 43624.88 88888.00 2010-07-02 02:30:19.000 183 30778.94 100.35 43624.84 88888.00 2010-07-02 02:30:20.000 183 30778.92 100.35 43624.89 53383.90 2010-07-02 02:30:21.000 183 30778.93 100.35 43624.90 88888.00 2010-07-02 02:30:22.000 183 30778.92 100.35 43624.86 88888.00 2010-07-02 02:30:23.000 183 30778.92 100.37 43624.86 88888.00 2010-07-02 02:30:24.000 183 30778.95 100.41 43624.87 88888.00 2010-07-02 02:30:25.000 183 30778.96 100.51 43624.81 53383.90 2010-07-02 02:30:26.000 183 30778.87 100.43 43624.90 88888.00 2010-07-02 02:30:27.000 183 30778.90 100.40 43624.92 88888.00 2010-07-02 02:30:28.000 183 30778.90 100.40 43624.93 88888.00 2010-07-02 02:30:29.000 183 30778.94 100.40 43624.92 88888.00 2010-07-02 02:30:30.000 183 30778.92 100.40 43624.88 53383.91 2010-07-02 02:30:31.000 183 30778.92 100.39 43624.90 88888.00 2010-07-02 02:30:32.000 183 30778.93 100.41 43624.91 88888.00 2010-07-02 02:30:33.000 183 30778.93 100.43 43624.93 88888.00 2010-07-02 02:30:34.000 183 30778.91 100.44 43624.89 88888.00 2010-07-02 02:30:35.000 183 30778.94 100.43 43624.93 53383.90 2010-07-02 02:30:36.000 183 30778.97 100.42 43624.92 88888.00 2010-07-02 02:30:37.000 183 30778.95 100.36 43624.89 88888.00 2010-07-02 02:30:38.000 183 30778.93 100.33 43624.87 88888.00 2010-07-02 02:30:39.000 183 30778.92 100.33 43624.86 88888.00 2010-07-02 02:30:40.000 183 30778.92 100.34 43624.85 53383.94 2010-07-02 02:30:41.000 183 30778.90 100.35 43624.89 88888.00 2010-07-02 02:30:42.000 183 30778.92 100.32 43624.85 88888.00 2010-07-02 02:30:43.000 183 30778.89 100.29 43624.80 88888.00 2010-07-02 02:30:44.000 183 30778.90 100.30 43624.79 88888.00 2010-07-02 02:30:45.000 183 30778.91 100.29 43624.86 53383.92 2010-07-02 02:30:46.000 183 30778.91 100.30 43624.83 88888.00 2010-07-02 02:30:47.000 183 30778.91 100.31 43624.79 88888.00 2010-07-02 02:30:48.000 183 30779.00 100.36 43624.78 88888.00 2010-07-02 02:30:49.000 183 30778.99 100.30 43624.80 88888.00 2010-07-02 02:30:50.000 183 30778.93 100.33 43624.88 53383.93 2010-07-02 02:30:51.000 183 30778.93 100.34 43624.93 88888.00 2010-07-02 02:30:52.000 183 30778.94 100.32 43624.92 88888.00 2010-07-02 02:30:53.000 183 30778.96 100.32 43624.91 88888.00 2010-07-02 02:30:54.000 183 30778.98 100.37 43624.90 88888.00 2010-07-02 02:30:55.000 183 30778.99 100.35 43624.84 53383.91 2010-07-02 02:30:56.000 183 30778.97 100.34 43624.85 88888.00 2010-07-02 02:30:57.000 183 30778.93 100.31 43624.83 88888.00 2010-07-02 02:30:58.000 183 30778.93 100.29 43624.84 88888.00 2010-07-02 02:30:59.000 183 30778.90 100.27 43624.85 88888.00 2010-07-02 02:31:00.000 183 30778.89 100.26 43624.86 53383.85 2010-07-02 02:31:01.000 183 30778.81 100.38 43625.00 88888.00 2010-07-02 02:31:02.000 183 30778.84 100.32 43625.07 88888.00 2010-07-02 02:31:03.000 183 30778.92 100.26 43624.96 88888.00 2010-07-02 02:31:04.000 183 30778.94 100.22 43624.94 88888.00 2010-07-02 02:31:05.000 183 30778.92 100.18 43624.86 53383.97 2010-07-02 02:31:06.000 183 30778.94 100.19 43624.87 88888.00 2010-07-02 02:31:07.000 183 30778.94 100.21 43624.90 88888.00 2010-07-02 02:31:08.000 183 30778.93 100.21 43624.91 88888.00 2010-07-02 02:31:09.000 183 30778.93 100.20 43624.87 88888.00 2010-07-02 02:31:10.000 183 30778.93 100.15 43624.89 53383.87 2010-07-02 02:31:11.000 183 30778.93 100.09 43624.86 88888.00 2010-07-02 02:31:12.000 183 30778.91 100.12 43624.89 88888.00 2010-07-02 02:31:13.000 183 30778.90 100.13 43624.89 88888.00 2010-07-02 02:31:14.000 183 30778.90 100.15 43624.89 88888.00 2010-07-02 02:31:15.000 183 30778.90 100.15 43624.87 53383.85 2010-07-02 02:31:16.000 183 30778.88 100.11 43624.86 88888.00 2010-07-02 02:31:17.000 183 30778.90 100.07 43624.86 88888.00 2010-07-02 02:31:18.000 183 30778.91 100.06 43624.88 88888.00 2010-07-02 02:31:19.000 183 30778.92 100.09 43624.88 88888.00 2010-07-02 02:31:20.000 183 30778.89 100.07 43624.88 53383.81 2010-07-02 02:31:21.000 183 30778.90 100.09 43624.89 88888.00 2010-07-02 02:31:22.000 183 30778.87 100.12 43624.91 88888.00 2010-07-02 02:31:23.000 183 30778.82 100.14 43624.91 88888.00 2010-07-02 02:31:24.000 183 30778.83 100.11 43624.87 88888.00 2010-07-02 02:31:25.000 183 30778.82 100.05 43624.88 53383.81 2010-07-02 02:31:26.000 183 30778.82 100.00 43624.86 88888.00 2010-07-02 02:31:27.000 183 30778.82 100.01 43624.84 88888.00 2010-07-02 02:31:28.000 183 30778.79 100.00 43624.89 88888.00 2010-07-02 02:31:29.000 183 30778.74 99.93 43625.00 88888.00 2010-07-02 02:31:30.000 183 30778.76 99.95 43624.95 53383.79 2010-07-02 02:31:31.000 183 30778.81 99.98 43624.87 88888.00 2010-07-02 02:31:32.000 183 30778.82 100.04 43624.89 88888.00 2010-07-02 02:31:33.000 183 30778.80 99.94 43624.85 88888.00 2010-07-02 02:31:34.000 183 30778.79 99.90 43624.79 88888.00 2010-07-02 02:31:35.000 183 30778.77 99.90 43624.78 53383.74 2010-07-02 02:31:36.000 183 30778.78 99.89 43624.78 88888.00 2010-07-02 02:31:37.000 183 30778.76 99.89 43624.78 88888.00 2010-07-02 02:31:38.000 183 30778.76 99.87 43624.85 88888.00 2010-07-02 02:31:39.000 183 30778.74 99.86 43624.84 88888.00 2010-07-02 02:31:40.000 183 30778.70 99.83 43624.80 53383.71 2010-07-02 02:31:41.000 183 30778.70 99.83 43624.82 88888.00 2010-07-02 02:31:42.000 183 30778.72 99.82 43624.79 88888.00 2010-07-02 02:31:43.000 183 30778.70 99.81 43624.83 88888.00 2010-07-02 02:31:44.000 183 30778.68 99.82 43624.85 88888.00 2010-07-02 02:31:45.000 183 30778.71 99.83 43624.85 53383.70 2010-07-02 02:31:46.000 183 30778.70 99.85 43624.83 88888.00 2010-07-02 02:31:47.000 183 30778.68 99.88 43624.87 88888.00 2010-07-02 02:31:48.000 183 30778.68 99.86 43624.87 88888.00 2010-07-02 02:31:49.000 183 30778.69 99.84 43624.88 88888.00 2010-07-02 02:31:50.000 183 30778.68 99.83 43624.85 53383.71 2010-07-02 02:31:51.000 183 30778.67 99.82 43624.81 88888.00 2010-07-02 02:31:52.000 183 30778.67 99.82 43624.88 88888.00 2010-07-02 02:31:53.000 183 30778.63 99.84 43624.93 88888.00 2010-07-02 02:31:54.000 183 30778.65 99.81 43624.89 88888.00 2010-07-02 02:31:55.000 183 30778.67 99.82 43624.90 53383.69 2010-07-02 02:31:56.000 183 30778.62 99.81 43624.87 88888.00 2010-07-02 02:31:57.000 183 30778.61 99.78 43624.92 88888.00 2010-07-02 02:31:58.000 183 30778.63 99.76 43624.93 88888.00 2010-07-02 02:31:59.000 183 30778.63 99.76 43624.99 88888.00 2010-07-02 02:32:00.000 183 30778.66 99.79 43624.98 53383.63 2010-07-02 02:32:01.000 183 30778.61 99.76 43624.93 88888.00 2010-07-02 02:32:02.000 183 30778.56 99.74 43624.91 88888.00 2010-07-02 02:32:03.000 183 30778.56 99.70 43624.89 88888.00 2010-07-02 02:32:04.000 183 30778.54 99.75 43624.87 88888.00 2010-07-02 02:32:05.000 183 30778.53 99.78 43624.82 53383.63 2010-07-02 02:32:06.000 183 30778.52 99.75 43624.81 88888.00 2010-07-02 02:32:07.000 183 30778.51 99.71 43624.86 88888.00 2010-07-02 02:32:08.000 183 30778.51 99.73 43624.90 88888.00 2010-07-02 02:32:09.000 183 30778.50 99.71 43624.89 88888.00 2010-07-02 02:32:10.000 183 30778.51 99.70 43624.92 53383.60 2010-07-02 02:32:11.000 183 30778.50 99.69 43624.89 88888.00 2010-07-02 02:32:12.000 183 30778.49 99.68 43624.90 88888.00 2010-07-02 02:32:13.000 183 30778.48 99.67 43624.89 88888.00 2010-07-02 02:32:14.000 183 30778.48 99.69 43624.89 88888.00 2010-07-02 02:32:15.000 183 30778.49 99.70 43624.89 53383.53 2010-07-02 02:32:16.000 183 30778.52 99.70 43624.87 88888.00 2010-07-02 02:32:17.000 183 30778.53 99.70 43624.88 88888.00 2010-07-02 02:32:18.000 183 30778.50 99.71 43624.96 88888.00 2010-07-02 02:32:19.000 183 30778.49 99.72 43624.98 88888.00 2010-07-02 02:32:20.000 183 30778.47 99.74 43624.97 53383.53 2010-07-02 02:32:21.000 183 30778.47 99.76 43624.96 88888.00 2010-07-02 02:32:22.000 183 30778.50 99.74 43624.99 88888.00 2010-07-02 02:32:23.000 183 30778.50 99.69 43624.95 88888.00 2010-07-02 02:32:24.000 183 30778.49 99.71 43624.92 88888.00 2010-07-02 02:32:25.000 183 30778.47 99.73 43624.90 53383.54 2010-07-02 02:32:26.000 183 30778.44 99.73 43624.92 88888.00 2010-07-02 02:32:27.000 183 30778.46 99.74 43624.93 88888.00 2010-07-02 02:32:28.000 183 30778.43 99.77 43624.91 88888.00 2010-07-02 02:32:29.000 183 30778.40 99.74 43624.84 88888.00 2010-07-02 02:32:30.000 183 30778.36 99.68 43624.89 53383.53 2010-07-02 02:32:31.000 183 30778.37 99.71 43624.90 88888.00 2010-07-02 02:32:32.000 183 30778.37 99.71 43624.78 88888.00 2010-07-02 02:32:33.000 183 30778.35 99.76 43624.78 88888.00 2010-07-02 02:32:34.000 183 30778.37 99.75 43624.78 88888.00 2010-07-02 02:32:35.000 183 30778.35 99.74 43624.86 53383.43 2010-07-02 02:32:36.000 183 30778.32 99.75 43624.88 88888.00 2010-07-02 02:32:37.000 183 30778.34 99.74 43624.82 88888.00 2010-07-02 02:32:38.000 183 30778.29 99.71 43624.81 88888.00 2010-07-02 02:32:39.000 183 30778.26 99.73 43624.82 88888.00 2010-07-02 02:32:40.000 183 30778.24 99.74 43624.78 53383.41 2010-07-02 02:32:41.000 183 30778.22 99.77 43624.81 88888.00 2010-07-02 02:32:42.000 183 30778.19 99.75 43624.84 88888.00 2010-07-02 02:32:43.000 183 30778.18 99.74 43624.75 88888.00 2010-07-02 02:32:44.000 183 30778.18 99.70 43624.73 88888.00 2010-07-02 02:32:45.000 183 30778.19 99.69 43624.71 53383.34 2010-07-02 02:32:46.000 183 30778.18 99.70 43624.71 88888.00 2010-07-02 02:32:47.000 183 30778.17 99.73 43624.69 88888.00 2010-07-02 02:32:48.000 183 30778.14 99.75 43624.70 88888.00 2010-07-02 02:32:49.000 183 30778.10 99.73 43624.68 88888.00 2010-07-02 02:32:50.000 183 30778.07 99.68 43624.68 53383.32 2010-07-02 02:32:51.000 183 30778.01 99.69 43624.72 88888.00 2010-07-02 02:32:52.000 183 30778.01 99.66 43624.66 88888.00 2010-07-02 02:32:53.000 183 30777.98 99.64 43624.64 88888.00 2010-07-02 02:32:54.000 183 30777.93 99.64 43624.63 88888.00 2010-07-02 02:32:55.000 183 30777.89 99.59 43624.67 53383.18 2010-07-02 02:32:56.000 183 30777.87 99.56 43624.66 88888.00 2010-07-02 02:32:57.000 183 30777.81 99.58 43624.70 88888.00 2010-07-02 02:32:58.000 183 30777.78 99.62 43624.71 88888.00 2010-07-02 02:32:59.000 183 30777.78 99.56 43624.70 88888.00 2010-07-02 02:33:00.000 183 30777.74 99.53 43624.69 53383.06 2010-07-02 02:33:01.000 183 30777.69 99.49 43624.64 88888.00 2010-07-02 02:33:02.000 183 30777.63 99.47 43624.64 88888.00 2010-07-02 02:33:03.000 183 30777.59 99.44 43624.61 88888.00 2010-07-02 02:33:04.000 183 30777.57 99.42 43624.58 88888.00 2010-07-02 02:33:05.000 183 30777.51 99.40 43624.60 53382.83 2010-07-02 02:33:06.000 183 30777.46 99.35 43624.55 88888.00 2010-07-02 02:33:07.000 183 30777.46 99.32 43624.53 88888.00 2010-07-02 02:33:08.000 183 30777.46 99.32 43624.53 88888.00 2010-07-02 02:33:09.000 183 30777.49 99.35 43624.58 88888.00 2010-07-02 02:33:10.000 183 30777.49 99.39 43624.64 53382.68 2010-07-02 02:33:11.000 183 30777.46 99.39 43624.66 88888.00 2010-07-02 02:33:12.000 183 30777.47 99.39 43624.65 88888.00 2010-07-02 02:33:13.000 183 30777.46 99.36 43624.57 88888.00 2010-07-02 02:33:14.000 183 30777.44 99.37 43624.59 88888.00 2010-07-02 02:33:15.000 183 30777.45 99.36 43624.61 53382.71 2010-07-02 02:33:16.000 183 30777.42 99.39 43624.67 88888.00 2010-07-02 02:33:17.000 183 30777.46 99.42 43624.65 88888.00 2010-07-02 02:33:18.000 183 30777.50 99.42 43624.64 88888.00 2010-07-02 02:33:19.000 183 30777.46 99.44 43624.68 88888.00 2010-07-02 02:33:20.000 183 30777.49 99.45 43624.69 53382.78 2010-07-02 02:33:21.000 183 30777.49 99.48 43624.70 88888.00 2010-07-02 02:33:22.000 183 30777.51 99.49 43624.67 88888.00 2010-07-02 02:33:23.000 183 30777.51 99.52 43624.68 88888.00 2010-07-02 02:33:24.000 183 30777.51 99.54 43624.70 88888.00 2010-07-02 02:33:25.000 183 30777.50 99.57 43624.68 53382.84 2010-07-02 02:33:26.000 183 30777.52 99.52 43624.64 88888.00 2010-07-02 02:33:27.000 183 30777.50 99.51 43624.68 88888.00 2010-07-02 02:33:28.000 183 30777.45 99.49 43624.63 88888.00 2010-07-02 02:33:29.000 183 30777.44 99.45 43624.63 88888.00 2010-07-02 02:33:30.000 183 30777.42 99.40 43624.59 53382.83 2010-07-02 02:33:31.000 183 30777.41 99.38 43624.61 88888.00 2010-07-02 02:33:32.000 183 30777.38 99.41 43624.63 88888.00 2010-07-02 02:33:33.000 183 30777.37 99.40 43624.61 88888.00 2010-07-02 02:33:34.000 183 30777.38 99.43 43624.65 88888.00 2010-07-02 02:33:35.000 183 30777.37 99.47 43624.68 53382.75 2010-07-02 02:33:36.000 183 30777.34 99.48 43624.68 88888.00 2010-07-02 02:33:37.000 183 30777.26 99.46 43624.63 88888.00 2010-07-02 02:33:38.000 183 30777.23 99.47 43624.63 88888.00 2010-07-02 02:33:39.000 183 30777.21 99.46 43624.65 88888.00 2010-07-02 02:33:40.000 183 30777.18 99.47 43624.62 53382.66 2010-07-02 02:33:41.000 183 30777.16 99.48 43624.65 88888.00 2010-07-02 02:33:42.000 183 30777.15 99.52 43624.66 88888.00 2010-07-02 02:33:43.000 183 30777.12 99.55 43624.65 88888.00 2010-07-02 02:33:44.000 183 30777.09 99.60 43624.57 88888.00 2010-07-02 02:33:45.000 183 30777.02 99.53 43624.56 53382.61 2010-07-02 02:33:46.000 183 30777.04 99.54 43624.59 88888.00 2010-07-02 02:33:47.000 183 30777.00 99.55 43624.58 88888.00 2010-07-02 02:33:48.000 183 30776.95 99.55 43624.57 88888.00 2010-07-02 02:33:49.000 183 30776.94 99.59 43624.54 88888.00 2010-07-02 02:33:50.000 183 30776.91 99.61 43624.55 53382.48 2010-07-02 02:33:51.000 183 30776.90 99.59 43624.53 88888.00 2010-07-02 02:33:52.000 183 30776.88 99.58 43624.54 88888.00 2010-07-02 02:33:53.000 183 30776.89 99.55 43624.46 88888.00 2010-07-02 02:33:54.000 183 30776.86 99.53 43624.45 88888.00 2010-07-02 02:33:55.000 183 30776.83 99.53 43624.47 53382.34 2010-07-02 02:33:56.000 183 30776.82 99.51 43624.45 88888.00 2010-07-02 02:33:57.000 183 30776.74 99.45 43624.43 88888.00 2010-07-02 02:33:58.000 183 30776.70 99.45 43624.49 88888.00 2010-07-02 02:33:59.000 183 30776.73 99.46 43624.49 88888.00 2010-07-02 02:34:00.000 183 30776.70 99.45 43624.46 53382.25 2010-07-02 02:34:01.000 183 30776.65 99.45 43624.47 88888.00 2010-07-02 02:34:02.000 183 30776.59 99.49 43624.49 88888.00 2010-07-02 02:34:03.000 183 30776.57 99.50 43624.51 88888.00 2010-07-02 02:34:04.000 183 30776.54 99.45 43624.48 88888.00 2010-07-02 02:34:05.000 183 30776.47 99.41 43624.48 53382.13 2010-07-02 02:34:06.000 183 30776.47 99.42 43624.49 88888.00 2010-07-02 02:34:07.000 183 30776.44 99.43 43624.50 88888.00 2010-07-02 02:34:08.000 183 30776.38 99.46 43624.49 88888.00 2010-07-02 02:34:09.000 183 30776.31 99.42 43624.57 88888.00 2010-07-02 02:34:10.000 183 30776.35 99.49 43624.58 53382.03 2010-07-02 02:34:11.000 183 30776.37 99.53 43624.44 88888.00 2010-07-02 02:34:12.000 183 30776.33 99.56 43624.45 88888.00 2010-07-02 02:34:13.000 183 30776.28 99.58 43624.46 88888.00 2010-07-02 02:34:14.000 183 30776.29 99.58 43624.46 88888.00 2010-07-02 02:34:15.000 183 30776.29 99.60 43624.44 53381.96 2010-07-02 02:34:16.000 183 30776.28 99.64 43624.44 88888.00 2010-07-02 02:34:17.000 183 30776.24 99.66 43624.42 88888.00 2010-07-02 02:34:18.000 183 30776.23 99.67 43624.43 88888.00 2010-07-02 02:34:19.000 183 30776.24 99.69 43624.41 88888.00 2010-07-02 02:34:20.000 183 30776.18 99.67 43624.37 53381.89 2010-07-02 02:34:21.000 183 30776.20 99.72 43624.38 88888.00 2010-07-02 02:34:22.000 183 30776.20 99.74 43624.42 88888.00 2010-07-02 02:34:23.000 183 30776.18 99.70 43624.38 88888.00 2010-07-02 02:34:24.000 183 30776.19 99.72 43624.38 88888.00 2010-07-02 02:34:25.000 183 30776.18 99.73 43624.39 53381.82 2010-07-02 02:34:26.000 183 30776.14 99.69 43624.40 88888.00 2010-07-02 02:34:27.000 183 30776.12 99.68 43624.44 88888.00 2010-07-02 02:34:28.000 183 30776.13 99.69 43624.44 88888.00 2010-07-02 02:34:29.000 183 30776.11 99.69 43624.46 88888.00 2010-07-02 02:34:30.000 183 30776.12 99.70 43624.45 53381.82 2010-07-02 02:34:31.000 183 30776.11 99.71 43624.47 88888.00 2010-07-02 02:34:32.000 183 30776.08 99.67 43624.46 88888.00 2010-07-02 02:34:33.000 183 30776.07 99.65 43624.46 88888.00 2010-07-02 02:34:34.000 183 30776.03 99.63 43624.51 88888.00 2010-07-02 02:34:35.000 183 30776.05 99.65 43624.49 53381.84 2010-07-02 02:34:36.000 183 30776.08 99.65 43624.42 88888.00 2010-07-02 02:34:37.000 183 30776.04 99.66 43624.42 88888.00 2010-07-02 02:34:38.000 183 30776.00 99.65 43624.46 88888.00 2010-07-02 02:34:39.000 183 30776.00 99.64 43624.45 88888.00 2010-07-02 02:34:40.000 183 30776.01 99.64 43624.40 53381.78 2010-07-02 02:34:41.000 183 30775.99 99.63 43624.46 88888.00 2010-07-02 02:34:42.000 183 30775.95 99.67 43624.43 88888.00 2010-07-02 02:34:43.000 183 30775.93 99.66 43624.45 88888.00 2010-07-02 02:34:44.000 183 30775.91 99.63 43624.45 88888.00 2010-07-02 02:34:45.000 183 30775.89 99.61 43624.46 53381.70 2010-07-02 02:34:46.000 183 30775.95 99.64 43624.48 88888.00 2010-07-02 02:34:47.000 183 30775.96 99.68 43624.48 88888.00 2010-07-02 02:34:48.000 183 30775.96 99.67 43624.45 88888.00 2010-07-02 02:34:49.000 183 30775.94 99.66 43624.39 88888.00 2010-07-02 02:34:50.000 183 30775.90 99.64 43624.40 53381.68 2010-07-02 02:34:51.000 183 30775.89 99.66 43624.40 88888.00 2010-07-02 02:34:52.000 183 30775.86 99.71 43624.38 88888.00 2010-07-02 02:34:53.000 183 30775.86 99.70 43624.42 88888.00 2010-07-02 02:34:54.000 183 30775.83 99.68 43624.37 88888.00 2010-07-02 02:34:55.000 183 30775.81 99.68 43624.38 53381.67 2010-07-02 02:34:56.000 183 30775.79 99.66 43624.38 88888.00 2010-07-02 02:34:57.000 183 30775.78 99.69 43624.44 88888.00 2010-07-02 02:34:58.000 183 30775.81 99.78 43624.34 88888.00 2010-07-02 02:34:59.000 183 30775.73 99.71 43624.27 88888.00 2010-07-02 02:35:00.000 183 30775.70 99.70 43624.36 53381.62 2010-07-02 02:35:01.000 183 30775.71 99.71 43624.42 88888.00 2010-07-02 02:35:02.000 183 30775.74 99.74 43624.40 88888.00 2010-07-02 02:35:03.000 183 30775.69 99.77 43624.38 88888.00 2010-07-02 02:35:04.000 183 30775.67 99.75 43624.37 88888.00 2010-07-02 02:35:05.000 183 30775.69 99.75 43624.42 53381.59 2010-07-02 02:35:06.000 183 30775.70 99.73 43624.44 88888.00 2010-07-02 02:35:07.000 183 30775.68 99.75 43624.48 88888.00 2010-07-02 02:35:08.000 183 30775.70 99.76 43624.46 88888.00 2010-07-02 02:35:09.000 183 30775.73 99.79 43624.49 88888.00 2010-07-02 02:35:10.000 183 30775.72 99.78 43624.45 53381.59 2010-07-02 02:35:11.000 183 30775.71 99.79 43624.41 88888.00 2010-07-02 02:35:12.000 183 30775.69 99.83 43624.48 88888.00 2010-07-02 02:35:13.000 183 30775.71 99.83 43624.47 88888.00 2010-07-02 02:35:14.000 183 30775.69 99.84 43624.42 88888.00 2010-07-02 02:35:15.000 183 30775.67 99.85 43624.38 53381.61 2010-07-02 02:35:16.000 183 30775.65 99.81 43624.37 88888.00 2010-07-02 02:35:17.000 183 30775.65 99.85 43624.38 88888.00 2010-07-02 02:35:18.000 183 30775.64 99.90 43624.46 88888.00 2010-07-02 02:35:19.000 183 30775.57 99.91 43624.50 88888.00 2010-07-02 02:35:20.000 183 30775.56 99.97 43624.48 53381.57 2010-07-02 02:35:21.000 183 30775.60 99.94 43624.42 88888.00 2010-07-02 02:35:22.000 183 30775.56 99.88 43624.38 88888.00 2010-07-02 02:35:23.000 183 30775.56 99.84 43624.37 88888.00 2010-07-02 02:35:24.000 183 30775.55 99.82 43624.40 88888.00 2010-07-02 02:35:25.000 183 30775.53 99.84 43624.43 53381.51 2010-07-02 02:35:26.000 183 30775.48 99.80 43624.42 88888.00 2010-07-02 02:35:27.000 183 30775.49 99.81 43624.39 88888.00 2010-07-02 02:35:28.000 183 30775.51 99.83 43624.41 88888.00 2010-07-02 02:35:29.000 183 30775.45 99.82 43624.38 88888.00 2010-07-02 02:35:30.000 183 30775.44 99.82 43624.39 53381.46 2010-07-02 02:35:31.000 183 30775.48 99.84 43624.38 88888.00 2010-07-02 02:35:32.000 183 30775.50 99.82 43624.36 88888.00 2010-07-02 02:35:33.000 183 30775.51 99.78 43624.36 88888.00 2010-07-02 02:35:34.000 183 30775.48 99.77 43624.34 88888.00 2010-07-02 02:35:35.000 183 30775.48 99.77 43624.33 53381.40 2010-07-02 02:35:36.000 183 30775.50 99.78 43624.32 88888.00 2010-07-02 02:35:37.000 183 30775.51 99.73 43624.34 88888.00 2010-07-02 02:35:38.000 183 30775.56 99.72 43624.42 88888.00 2010-07-02 02:35:39.000 183 30775.58 99.72 43624.38 88888.00 2010-07-02 02:35:40.000 183 30775.59 99.70 43624.39 53381.47 2010-07-02 02:35:41.000 183 30775.58 99.67 43624.35 88888.00 2010-07-02 02:35:42.000 183 30775.57 99.71 43624.44 88888.00 2010-07-02 02:35:43.000 183 30775.59 99.83 43624.39 88888.00 2010-07-02 02:35:44.000 183 30775.56 99.79 43624.30 88888.00 2010-07-02 02:35:45.000 183 30775.48 99.71 43624.41 53381.50 2010-07-02 02:35:46.000 183 30775.47 99.77 43624.45 88888.00 2010-07-02 02:35:47.000 183 30775.54 99.77 43624.50 88888.00 2010-07-02 02:35:48.000 183 30775.54 99.83 43624.51 88888.00 2010-07-02 02:35:49.000 183 30775.53 99.85 43624.52 88888.00 2010-07-02 02:35:50.000 183 30775.56 99.88 43624.51 53381.53 2010-07-02 02:35:51.000 183 30775.54 99.92 43624.50 88888.00 2010-07-02 02:35:52.000 183 30775.53 99.92 43624.54 88888.00 2010-07-02 02:35:53.000 183 30775.49 99.95 43624.56 88888.00 2010-07-02 02:35:54.000 183 30775.46 99.91 43624.56 88888.00 2010-07-02 02:35:55.000 183 30775.47 99.89 43624.56 53381.51 2010-07-02 02:35:56.000 183 30775.48 99.88 43624.50 88888.00 2010-07-02 02:35:57.000 183 30775.46 99.89 43624.54 88888.00 2010-07-02 02:35:58.000 183 30775.46 99.91 43624.59 88888.00 2010-07-02 02:35:59.000 183 30775.43 99.93 43624.55 88888.00 2010-07-02 02:36:00.000 183 30775.43 99.94 43624.61 53381.58 2010-07-02 02:36:01.000 183 30775.42 99.99 43624.59 88888.00 2010-07-02 02:36:02.000 183 30775.45 99.99 43624.55 88888.00 2010-07-02 02:36:03.000 183 30775.47 99.99 43624.51 88888.00 2010-07-02 02:36:04.000 183 30775.44 100.00 43624.51 88888.00 2010-07-02 02:36:05.000 183 30775.42 100.04 43624.55 53381.54 2010-07-02 02:36:06.000 183 30775.45 100.06 43624.61 88888.00 2010-07-02 02:36:07.000 183 30775.45 100.08 43624.55 88888.00 2010-07-02 02:36:08.000 183 30775.43 100.07 43624.55 88888.00 2010-07-02 02:36:09.000 183 30775.42 100.11 43624.57 88888.00 2010-07-02 02:36:10.000 183 30775.47 100.18 43624.44 53381.50 2010-07-02 02:36:11.000 183 30775.36 100.06 43624.49 88888.00 2010-07-02 02:36:12.000 183 30775.32 100.08 43624.57 88888.00 2010-07-02 02:36:13.000 183 30775.32 100.05 43624.56 88888.00 2010-07-02 02:36:14.000 183 30775.27 100.06 43624.52 88888.00 2010-07-02 02:36:15.000 183 30775.25 100.07 43624.54 53381.39 2010-07-02 02:36:16.000 183 30775.29 100.05 43624.54 88888.00 2010-07-02 02:36:17.000 183 30775.24 100.10 43624.54 88888.00 2010-07-02 02:36:18.000 183 30775.21 100.11 43624.55 88888.00 2010-07-02 02:36:19.000 183 30775.24 100.12 43624.55 88888.00 2010-07-02 02:36:20.000 183 30775.20 100.12 43624.50 53381.32 2010-07-02 02:36:21.000 183 30775.20 100.11 43624.43 88888.00 2010-07-02 02:36:22.000 183 30775.23 100.09 43624.45 88888.00 2010-07-02 02:36:23.000 183 30775.21 100.09 43624.46 88888.00 2010-07-02 02:36:24.000 183 30775.18 100.09 43624.44 88888.00 2010-07-02 02:36:25.000 183 30775.20 100.03 43624.42 53381.35 2010-07-02 02:36:26.000 183 30775.23 100.04 43624.39 88888.00 2010-07-02 02:36:27.000 183 30775.18 100.08 43624.39 88888.00 2010-07-02 02:36:28.000 183 30775.22 100.09 43624.41 88888.00 2010-07-02 02:36:29.000 183 30775.22 100.10 43624.42 88888.00 2010-07-02 02:36:30.000 183 30775.21 100.10 43624.41 53381.36 2010-07-02 02:36:31.000 183 30775.23 100.13 43624.47 88888.00 2010-07-02 02:36:32.000 183 30775.23 100.13 43624.45 88888.00 2010-07-02 02:36:33.000 183 30775.22 100.11 43624.45 88888.00 2010-07-02 02:36:34.000 183 30775.22 100.13 43624.47 88888.00 2010-07-02 02:36:35.000 183 30775.21 100.15 43624.49 53381.39 2010-07-02 02:36:36.000 183 30775.20 100.13 43624.49 88888.00 2010-07-02 02:36:37.000 183 30775.21 100.15 43624.50 88888.00 2010-07-02 02:36:38.000 183 30775.20 100.16 43624.48 88888.00 2010-07-02 02:36:39.000 183 30775.20 100.14 43624.41 88888.00 2010-07-02 02:36:40.000 183 30775.15 100.19 43624.45 53381.39 2010-07-02 02:36:41.000 183 30775.10 100.24 43624.48 88888.00 2010-07-02 02:36:42.000 183 30775.11 100.26 43624.44 88888.00 2010-07-02 02:36:43.000 183 30775.13 100.26 43624.49 88888.00 2010-07-02 02:36:44.000 183 30775.12 100.31 43624.50 88888.00 2010-07-02 02:36:45.000 183 30775.14 100.33 43624.47 53381.35 2010-07-02 02:36:46.000 183 30775.14 100.36 43624.47 88888.00 2010-07-02 02:36:47.000 183 30775.14 100.34 43624.48 88888.00 2010-07-02 02:36:48.000 183 30775.20 100.36 43624.54 88888.00 2010-07-02 02:36:49.000 183 30775.19 100.36 43624.55 88888.00 2010-07-02 02:36:50.000 183 30775.16 100.30 43624.54 53381.34 2010-07-02 02:36:51.000 183 30775.16 100.26 43624.51 88888.00 2010-07-02 02:36:52.000 183 30775.13 100.22 43624.49 88888.00 2010-07-02 02:36:53.000 183 30775.09 100.22 43624.47 88888.00 2010-07-02 02:36:54.000 183 30775.09 100.27 43624.51 88888.00 2010-07-02 02:36:55.000 183 30775.12 100.27 43624.53 53381.34 2010-07-02 02:36:56.000 183 30775.13 100.31 43624.50 88888.00 2010-07-02 02:36:57.000 183 30775.12 100.41 43624.40 88888.00 2010-07-02 02:36:58.000 183 30775.02 100.31 43624.40 88888.00 2010-07-02 02:36:59.000 183 30775.01 100.29 43624.50 88888.00 2010-07-02 02:37:00.000 183 30775.03 100.27 43624.52 53381.18 2010-07-02 02:37:01.000 183 30775.05 100.27 43624.48 88888.00 2010-07-02 02:37:02.000 183 30775.00 100.26 43624.45 88888.00 2010-07-02 02:37:03.000 183 30775.01 100.24 43624.48 88888.00 2010-07-02 02:37:04.000 183 30775.01 100.25 43624.45 88888.00 2010-07-02 02:37:05.000 183 30775.00 100.21 43624.45 53381.24 2010-07-02 02:37:06.000 183 30775.02 100.25 43624.43 88888.00 2010-07-02 02:37:07.000 183 30775.03 100.26 43624.44 88888.00 2010-07-02 02:37:08.000 183 30775.03 100.31 43624.48 88888.00 2010-07-02 02:37:09.000 183 30775.01 100.30 43624.46 88888.00 2010-07-02 02:37:10.000 183 30775.02 100.26 43624.42 53381.23 2010-07-02 02:37:11.000 183 30775.04 100.25 43624.38 88888.00 2010-07-02 02:37:12.000 183 30775.02 100.21 43624.43 88888.00 2010-07-02 02:37:13.000 183 30774.99 100.19 43624.45 88888.00 2010-07-02 02:37:14.000 183 30775.01 100.24 43624.45 88888.00 2010-07-02 02:37:15.000 183 30775.02 100.23 43624.43 53381.25 2010-07-02 02:37:16.000 183 30775.03 100.23 43624.41 88888.00 2010-07-02 02:37:17.000 183 30775.02 100.28 43624.40 88888.00 2010-07-02 02:37:18.000 183 30775.04 100.26 43624.41 88888.00 2010-07-02 02:37:19.000 183 30775.05 100.26 43624.41 88888.00 2010-07-02 02:37:20.000 183 30775.03 100.23 43624.39 53381.25 2010-07-02 02:37:21.000 183 30775.07 100.25 43624.42 88888.00 2010-07-02 02:37:22.000 183 30775.03 100.25 43624.47 88888.00 2010-07-02 02:37:23.000 183 30775.04 100.23 43624.47 88888.00 2010-07-02 02:37:24.000 183 30775.07 100.25 43624.45 88888.00 2010-07-02 02:37:25.000 183 30775.07 100.26 43624.44 53381.29 2010-07-02 02:37:26.000 183 30775.05 100.24 43624.45 88888.00 2010-07-02 02:37:27.000 183 30775.01 100.19 43624.53 88888.00 2010-07-02 02:37:28.000 183 30775.10 100.30 43624.49 88888.00 2010-07-02 02:37:29.000 183 30775.13 100.32 43624.44 88888.00 2010-07-02 02:37:30.000 183 30775.09 100.28 43624.47 53381.39 2010-07-02 02:37:31.000 183 30775.08 100.29 43624.41 88888.00 2010-07-02 02:37:32.000 183 30775.06 100.30 43624.46 88888.00 2010-07-02 02:37:33.000 183 30775.07 100.32 43624.49 88888.00 2010-07-02 02:37:34.000 183 30775.08 100.35 43624.46 88888.00 2010-07-02 02:37:35.000 183 30775.09 100.36 43624.47 53381.31 2010-07-02 02:37:36.000 183 30775.09 100.39 43624.49 88888.00 2010-07-02 02:37:37.000 183 30775.08 100.41 43624.49 88888.00 2010-07-02 02:37:38.000 183 30775.08 100.44 43624.52 88888.00 2010-07-02 02:37:39.000 183 30775.09 100.48 43624.54 88888.00 2010-07-02 02:37:40.000 183 30775.05 100.48 43624.47 53381.32 2010-07-02 02:37:41.000 183 30775.06 100.50 43624.40 88888.00 2010-07-02 02:37:42.000 183 30775.08 100.49 43624.40 88888.00 2010-07-02 02:37:43.000 183 30775.11 100.49 43624.42 88888.00 2010-07-02 02:37:44.000 183 30775.11 100.47 43624.47 88888.00 2010-07-02 02:37:45.000 183 30775.11 100.45 43624.51 53381.34 2010-07-02 02:37:46.000 183 30775.16 100.47 43624.50 88888.00 2010-07-02 02:37:47.000 183 30775.19 100.48 43624.55 88888.00 2010-07-02 02:37:48.000 183 30775.23 100.44 43624.52 88888.00 2010-07-02 02:37:49.000 183 30775.26 100.44 43624.51 88888.00 2010-07-02 02:37:50.000 183 30775.26 100.44 43624.50 53381.41 2010-07-02 02:37:51.000 183 30775.23 100.48 43624.50 88888.00 2010-07-02 02:37:52.000 183 30775.22 100.45 43624.52 88888.00 2010-07-02 02:37:53.000 183 30775.20 100.45 43624.55 88888.00 2010-07-02 02:37:54.000 183 30775.16 100.38 43624.56 88888.00 2010-07-02 02:37:55.000 183 30775.19 100.36 43624.51 53381.45 2010-07-02 02:37:56.000 183 30775.24 100.34 43624.46 88888.00 2010-07-02 02:37:57.000 183 30775.20 100.35 43624.48 88888.00 2010-07-02 02:37:58.000 183 30775.15 100.35 43624.50 88888.00 2010-07-02 02:37:59.000 183 30775.15 100.36 43624.49 88888.00 2010-07-02 02:38:00.000 183 30775.12 100.35 43624.47 53381.38 2010-07-02 02:38:01.000 183 30775.08 100.36 43624.44 88888.00 2010-07-02 02:38:02.000 183 30775.05 100.38 43624.44 88888.00 2010-07-02 02:38:03.000 183 30775.05 100.37 43624.41 88888.00 2010-07-02 02:38:04.000 183 30775.06 100.37 43624.41 88888.00 2010-07-02 02:38:05.000 183 30775.07 100.40 43624.40 53381.31 2010-07-02 02:38:06.000 183 30775.05 100.38 43624.39 88888.00 2010-07-02 02:38:07.000 183 30775.06 100.40 43624.49 88888.00 2010-07-02 02:38:08.000 183 30775.05 100.46 43624.46 88888.00 2010-07-02 02:38:09.000 183 30775.04 100.42 43624.47 88888.00 2010-07-02 02:38:10.000 183 30775.03 100.40 43624.50 53381.31 2010-07-02 02:38:11.000 183 30775.04 100.40 43624.46 88888.00 2010-07-02 02:38:12.000 183 30775.09 100.41 43624.49 88888.00 2010-07-02 02:38:13.000 183 30775.10 100.37 43624.53 88888.00 2010-07-02 02:38:14.000 183 30775.08 100.34 43624.48 88888.00 2010-07-02 02:38:15.000 183 30775.11 100.33 43624.51 53381.31 2010-07-02 02:38:16.000 183 30775.13 100.36 43624.53 88888.00 2010-07-02 02:38:17.000 183 30775.14 100.33 43624.51 88888.00 2010-07-02 02:38:18.000 183 30775.13 100.30 43624.50 88888.00 2010-07-02 02:38:19.000 183 30775.14 100.29 43624.46 88888.00 2010-07-02 02:38:20.000 183 30775.13 100.25 43624.48 53381.36 2010-07-02 02:38:21.000 183 30775.15 100.24 43624.52 88888.00 2010-07-02 02:38:22.000 183 30775.14 100.23 43624.52 88888.00 2010-07-02 02:38:23.000 183 30775.16 100.24 43624.53 88888.00 2010-07-02 02:38:24.000 183 30775.17 100.19 43624.51 88888.00 2010-07-02 02:38:25.000 183 30775.17 100.22 43624.48 53381.39 2010-07-02 02:38:26.000 183 30775.20 100.25 43624.48 88888.00 2010-07-02 02:38:27.000 183 30775.22 100.28 43624.53 88888.00 2010-07-02 02:38:28.000 183 30775.20 100.25 43624.52 88888.00 2010-07-02 02:38:29.000 183 30775.20 100.31 43624.57 88888.00 2010-07-02 02:38:30.000 183 30775.19 100.31 43624.58 53381.45 2010-07-02 02:38:31.000 183 30775.16 100.35 43624.59 88888.00 2010-07-02 02:38:32.000 183 30775.16 100.41 43624.61 88888.00 2010-07-02 02:38:33.000 183 30775.20 100.38 43624.62 88888.00 2010-07-02 02:38:34.000 183 30775.20 100.34 43624.62 88888.00 2010-07-02 02:38:35.000 183 30775.21 100.34 43624.64 53381.47 2010-07-02 02:38:36.000 183 30775.22 100.31 43624.65 88888.00 2010-07-02 02:38:37.000 183 30775.22 100.32 43624.65 88888.00 2010-07-02 02:38:38.000 183 30775.23 100.37 43624.62 88888.00 2010-07-02 02:38:39.000 183 30775.22 100.42 43624.63 88888.00 2010-07-02 02:38:40.000 183 30775.23 100.45 43624.66 53381.51 2010-07-02 02:38:41.000 183 30775.25 100.44 43624.67 88888.00 2010-07-02 02:38:42.000 183 30775.25 100.45 43624.71 88888.00 2010-07-02 02:38:43.000 183 30775.23 100.49 43624.68 88888.00 2010-07-02 02:38:44.000 183 30775.18 100.51 43624.68 88888.00 2010-07-02 02:38:45.000 183 30775.20 100.52 43624.66 53381.56 2010-07-02 02:38:46.000 183 30775.22 100.53 43624.66 88888.00 2010-07-02 02:38:47.000 183 30775.22 100.51 43624.64 88888.00 2010-07-02 02:38:48.000 183 30775.24 100.52 43624.62 88888.00 2010-07-02 02:38:49.000 183 30775.27 100.52 43624.62 88888.00 2010-07-02 02:38:50.000 183 30775.21 100.50 43624.62 53381.55 2010-07-02 02:38:51.000 183 30775.22 100.52 43624.61 88888.00 2010-07-02 02:38:52.000 183 30775.19 100.55 43624.63 88888.00 2010-07-02 02:38:53.000 183 30775.19 100.54 43624.65 88888.00 2010-07-02 02:38:54.000 183 30775.22 100.52 43624.64 88888.00 2010-07-02 02:38:55.000 183 30775.19 100.57 43624.66 53381.53 2010-07-02 02:38:56.000 183 30775.17 100.59 43624.63 88888.00 2010-07-02 02:38:57.000 183 30775.13 100.60 43624.61 88888.00 2010-07-02 02:38:58.000 183 30775.06 100.62 43624.60 88888.00 2010-07-02 02:38:59.000 183 30774.99 100.58 43624.58 88888.00 2010-07-02 02:39:00.000 183 30774.97 100.57 43624.49 53381.44 2010-07-02 02:39:01.000 183 30774.96 100.62 43624.51 88888.00 2010-07-02 02:39:02.000 183 30774.91 100.62 43624.53 88888.00 2010-07-02 02:39:03.000 183 30774.86 100.64 43624.55 88888.00 2010-07-02 02:39:04.000 183 30774.84 100.69 43624.56 88888.00 2010-07-02 02:39:05.000 183 30774.78 100.70 43624.57 53381.31 2010-07-02 02:39:06.000 183 30774.73 100.72 43624.59 88888.00 2010-07-02 02:39:07.000 183 30774.77 100.72 43624.55 88888.00 2010-07-02 02:39:08.000 183 30774.78 100.73 43624.61 88888.00 2010-07-02 02:39:09.000 183 30774.75 100.74 43624.57 88888.00 2010-07-02 02:39:10.000 183 30774.75 100.78 43624.57 53381.20 2010-07-02 02:39:11.000 183 30774.73 100.79 43624.59 88888.00 2010-07-02 02:39:12.000 183 30774.72 100.75 43624.60 88888.00 2010-07-02 02:39:13.000 183 30774.74 100.73 43624.63 88888.00 2010-07-02 02:39:14.000 183 30774.76 100.74 43624.64 88888.00 2010-07-02 02:39:15.000 183 30774.78 100.72 43624.63 53381.22 2010-07-02 02:39:16.000 183 30774.82 100.70 43624.63 88888.00 2010-07-02 02:39:17.000 183 30774.86 100.65 43624.66 88888.00 2010-07-02 02:39:18.000 183 30774.84 100.55 43624.72 88888.00 2010-07-02 02:39:19.000 183 30774.83 100.51 43624.79 88888.00 2010-07-02 02:39:20.000 183 30774.92 100.54 43624.75 53381.33 2010-07-02 02:39:21.000 183 30774.96 100.52 43624.73 88888.00 2010-07-02 02:39:22.000 183 30774.98 100.53 43624.67 88888.00 2010-07-02 02:39:23.000 183 30775.03 100.52 43624.65 88888.00 2010-07-02 02:39:24.000 183 30775.04 100.48 43624.65 88888.00 2010-07-02 02:39:25.000 183 30775.04 100.46 43624.64 53381.39 2010-07-02 02:39:26.000 183 30775.01 100.46 43624.67 88888.00 2010-07-02 02:39:27.000 183 30774.99 100.47 43624.63 88888.00 2010-07-02 02:39:28.000 183 30774.96 100.51 43624.63 88888.00 2010-07-02 02:39:29.000 183 30774.95 100.51 43624.57 88888.00 2010-07-02 02:39:30.000 183 30774.93 100.54 43624.56 53381.38 2010-07-02 02:39:31.000 183 30774.88 100.55 43624.62 88888.00 2010-07-02 02:39:32.000 183 30774.90 100.52 43624.58 88888.00 2010-07-02 02:39:33.000 183 30774.90 100.57 43624.59 88888.00 2010-07-02 02:39:34.000 183 30774.86 100.58 43624.62 88888.00 2010-07-02 02:39:35.000 183 30774.83 100.61 43624.67 53381.27 2010-07-02 02:39:36.000 183 30774.84 100.65 43624.63 88888.00 2010-07-02 02:39:37.000 183 30774.82 100.65 43624.63 88888.00 2010-07-02 02:39:38.000 183 30774.83 100.69 43624.63 88888.00 2010-07-02 02:39:39.000 183 30774.84 100.69 43624.61 88888.00 2010-07-02 02:39:40.000 183 30774.85 100.69 43624.61 53381.29 2010-07-02 02:39:41.000 183 30774.85 100.72 43624.61 88888.00 2010-07-02 02:39:42.000 183 30774.87 100.71 43624.64 88888.00 2010-07-02 02:39:43.000 183 30774.86 100.70 43624.67 88888.00 2010-07-02 02:39:44.000 183 30774.89 100.74 43624.70 88888.00 2010-07-02 02:39:45.000 183 30774.88 100.73 43624.69 53381.32 2010-07-02 02:39:46.000 183 30774.88 100.72 43624.74 88888.00 2010-07-02 02:39:47.000 183 30774.89 100.71 43624.74 88888.00 2010-07-02 02:39:48.000 183 30774.92 100.73 43624.73 88888.00 2010-07-02 02:39:49.000 183 30774.91 100.74 43624.72 88888.00 2010-07-02 02:39:50.000 183 30774.90 100.78 43624.72 53381.35 2010-07-02 02:39:51.000 183 30774.92 100.80 43624.68 88888.00 2010-07-02 02:39:52.000 183 30774.93 100.81 43624.63 88888.00 2010-07-02 02:39:53.000 183 30774.90 100.82 43624.70 88888.00 2010-07-02 02:39:54.000 183 30774.89 100.82 43624.70 88888.00 2010-07-02 02:39:55.000 183 30774.89 100.86 43624.72 53381.35 2010-07-02 02:39:56.000 183 30774.89 100.91 43624.70 88888.00 2010-07-02 02:39:57.000 183 30774.90 100.93 43624.71 88888.00 2010-07-02 02:39:58.000 183 30774.92 100.93 43624.73 88888.00 2010-07-02 02:39:59.000 183 30774.92 100.93 43624.66 88888.00 2010-07-02 02:40:00.000 183 30774.88 100.92 43624.63 53381.33 2010-07-02 02:40:01.000 183 30774.87 100.91 43624.67 88888.00 2010-07-02 02:40:02.000 183 30774.87 100.94 43624.69 88888.00 2010-07-02 02:40:03.000 183 30774.86 100.97 43624.73 88888.00 2010-07-02 02:40:04.000 183 30774.87 100.96 43624.70 88888.00 2010-07-02 02:40:05.000 183 30774.88 100.90 43624.70 53381.35 2010-07-02 02:40:06.000 183 30774.92 100.91 43624.76 88888.00 2010-07-02 02:40:07.000 183 30774.92 100.91 43624.76 88888.00 2010-07-02 02:40:08.000 183 30774.92 100.86 43624.74 88888.00 2010-07-02 02:40:09.000 183 30774.93 100.85 43624.76 88888.00 2010-07-02 02:40:10.000 183 30774.92 100.83 43624.75 53381.40 2010-07-02 02:40:11.000 183 30774.93 100.76 43624.75 88888.00 2010-07-02 02:40:12.000 183 30774.95 100.72 43624.75 88888.00 2010-07-02 02:40:13.000 183 30774.92 100.68 43624.65 88888.00 2010-07-02 02:40:14.000 183 30774.88 100.66 43624.59 88888.00 2010-07-02 02:40:15.000 183 30774.88 100.69 43624.63 53381.37 2010-07-02 02:40:16.000 183 30774.86 100.69 43624.68 88888.00 2010-07-02 02:40:17.000 183 30774.84 100.66 43624.70 88888.00 2010-07-02 02:40:18.000 183 30774.84 100.66 43624.71 88888.00 2010-07-02 02:40:19.000 183 30774.82 100.60 43624.67 88888.00 2010-07-02 02:40:20.000 183 30774.81 100.60 43624.71 53381.28 2010-07-02 02:40:21.000 183 30774.77 100.59 43624.68 88888.00 2010-07-02 02:40:22.000 183 30774.77 100.64 43624.65 88888.00 2010-07-02 02:40:23.000 183 30774.73 100.64 43624.69 88888.00 2010-07-02 02:40:24.000 183 30774.67 100.64 43624.73 88888.00 2010-07-02 02:40:25.000 183 30774.71 100.70 43624.73 53381.23 2010-07-02 02:40:26.000 183 30774.74 100.81 43624.75 88888.00 2010-07-02 02:40:27.000 183 30774.70 100.81 43624.73 88888.00 2010-07-02 02:40:28.000 183 30774.70 100.80 43624.69 88888.00 2010-07-02 02:40:29.000 183 30774.74 100.79 43624.71 88888.00 2010-07-02 02:40:30.000 183 30774.74 100.84 43624.72 53381.22 2010-07-02 02:40:31.000 183 30774.76 100.87 43624.71 88888.00 2010-07-02 02:40:32.000 183 30774.76 100.87 43624.75 88888.00 2010-07-02 02:40:33.000 183 30774.76 100.83 43624.77 88888.00 2010-07-02 02:40:34.000 183 30774.78 100.83 43624.75 88888.00 2010-07-02 02:40:35.000 183 30774.78 100.84 43624.75 53381.30 2010-07-02 02:40:36.000 183 30774.82 100.84 43624.76 88888.00 2010-07-02 02:40:37.000 183 30774.87 100.83 43624.75 88888.00 2010-07-02 02:40:38.000 183 30774.90 100.86 43624.76 88888.00 2010-07-02 02:40:39.000 183 30774.94 100.85 43624.82 88888.00 2010-07-02 02:40:40.000 183 30774.95 100.84 43624.81 53381.39 2010-07-02 02:40:41.000 183 30774.92 100.83 43624.83 88888.00 2010-07-02 02:40:42.000 183 30774.95 100.84 43624.80 88888.00 2010-07-02 02:40:43.000 183 30774.96 100.83 43624.73 88888.00 2010-07-02 02:40:44.000 183 30774.97 100.82 43624.69 88888.00 2010-07-02 02:40:45.000 183 30774.93 100.83 43624.68 53381.43 2010-07-02 02:40:46.000 183 30774.93 100.88 43624.67 88888.00 2010-07-02 02:40:47.000 183 30774.90 100.89 43624.75 88888.00 2010-07-02 02:40:48.000 183 30774.88 100.90 43624.83 88888.00 2010-07-02 02:40:49.000 183 30774.92 100.97 43624.79 88888.00 2010-07-02 02:40:50.000 183 30774.95 101.01 43624.74 53381.43 2010-07-02 02:40:51.000 183 30774.92 101.03 43624.70 88888.00 2010-07-02 02:40:52.000 183 30774.90 101.06 43624.72 88888.00 2010-07-02 02:40:53.000 183 30774.89 101.07 43624.72 88888.00 2010-07-02 02:40:54.000 183 30774.88 101.13 43624.73 88888.00 2010-07-02 02:40:55.000 183 30774.85 101.18 43624.72 53381.39 2010-07-02 02:40:56.000 183 30774.85 101.18 43624.70 88888.00 2010-07-02 02:40:57.000 183 30774.89 101.23 43624.74 88888.00 2010-07-02 02:40:58.000 183 30774.96 101.27 43624.73 88888.00 2010-07-02 02:40:59.000 183 30774.90 101.20 43624.76 88888.00 2010-07-02 02:41:00.000 183 30774.90 101.21 43624.80 53381.46 2010-07-02 02:41:01.000 183 30774.93 101.24 43624.77 88888.00 2010-07-02 02:41:02.000 183 30774.91 101.24 43624.80 88888.00 2010-07-02 02:41:03.000 183 30774.96 101.21 43624.83 88888.00 2010-07-02 02:41:04.000 183 30774.99 101.19 43624.81 88888.00 2010-07-02 02:41:05.000 183 30775.01 101.15 43624.81 53381.53 2010-07-02 02:41:06.000 183 30775.04 101.14 43624.80 88888.00 2010-07-02 02:41:07.000 183 30775.14 101.11 43624.81 88888.00 2010-07-02 02:41:08.000 183 30775.18 101.07 43624.82 88888.00 2010-07-02 02:41:09.000 183 30775.18 101.05 43624.84 88888.00 2010-07-02 02:41:10.000 183 30775.19 101.02 43624.82 53381.60 2010-07-02 02:41:11.000 183 30775.19 100.95 43624.81 88888.00 2010-07-02 02:41:12.000 183 30775.21 100.93 43624.82 88888.00 2010-07-02 02:41:13.000 183 30775.20 100.91 43624.78 88888.00 2010-07-02 02:41:14.000 183 30775.19 100.92 43624.73 88888.00 2010-07-02 02:41:15.000 183 30775.20 100.96 43624.72 53381.65 2010-07-02 02:41:16.000 183 30775.20 100.94 43624.67 88888.00 2010-07-02 02:41:17.000 183 30775.19 100.91 43624.74 88888.00 2010-07-02 02:41:18.000 183 30775.17 100.91 43624.77 88888.00 2010-07-02 02:41:19.000 183 30775.11 100.88 43624.80 88888.00 2010-07-02 02:41:20.000 183 30775.09 100.90 43624.83 53381.61 2010-07-02 02:41:21.000 183 30775.05 100.94 43624.78 88888.00 2010-07-02 02:41:22.000 183 30774.98 100.91 43624.85 88888.00 2010-07-02 02:41:23.000 183 30775.04 101.03 43624.85 88888.00 2010-07-02 02:41:24.000 183 30775.01 101.03 43624.81 88888.00 2010-07-02 02:41:25.000 183 30775.00 101.03 43624.81 53381.63 2010-07-02 02:41:26.000 183 30775.01 101.05 43624.84 88888.00 2010-07-02 02:41:27.000 183 30775.04 101.10 43624.86 88888.00 2010-07-02 02:41:28.000 183 30775.05 101.06 43624.89 88888.00 2010-07-02 02:41:29.000 183 30775.04 101.06 43624.83 88888.00 2010-07-02 02:41:30.000 183 30775.05 101.11 43624.86 53381.58 2010-07-02 02:41:31.000 183 30775.08 101.15 43624.87 88888.00 2010-07-02 02:41:32.000 183 30775.13 101.21 43624.87 88888.00 2010-07-02 02:41:33.000 183 30775.14 101.19 43624.92 88888.00 2010-07-02 02:41:34.000 183 30775.20 101.22 43624.95 88888.00 2010-07-02 02:41:35.000 183 30775.27 101.22 43624.96 53381.71 2010-07-02 02:41:36.000 183 30775.32 101.21 43624.95 88888.00 2010-07-02 02:41:37.000 183 30775.35 101.23 43624.89 88888.00 2010-07-02 02:41:38.000 183 30775.35 101.18 43624.88 88888.00 2010-07-02 02:41:39.000 183 30775.38 101.14 43624.89 88888.00 2010-07-02 02:41:40.000 183 30775.45 101.13 43624.90 53381.88 2010-07-02 02:41:41.000 183 30775.46 101.11 43624.94 88888.00 2010-07-02 02:41:42.000 183 30775.49 101.12 43624.98 88888.00 2010-07-02 02:41:43.000 183 30775.54 101.10 43624.99 88888.00 2010-07-02 02:41:44.000 183 30775.59 101.05 43624.98 88888.00 2010-07-02 02:41:45.000 183 30775.60 101.03 43624.99 53382.00 2010-07-02 02:41:46.000 183 30775.64 101.02 43624.99 88888.00 2010-07-02 02:41:47.000 183 30775.65 101.03 43625.00 88888.00 2010-07-02 02:41:48.000 183 30775.67 101.04 43624.99 88888.00 2010-07-02 02:41:49.000 183 30775.62 101.00 43624.96 88888.00 2010-07-02 02:41:50.000 183 30775.61 100.96 43624.99 53382.06 2010-07-02 02:41:51.000 183 30775.61 100.99 43624.98 88888.00 2010-07-02 02:41:52.000 183 30775.62 100.99 43624.99 88888.00 2010-07-02 02:41:53.000 183 30775.62 100.98 43624.98 88888.00 2010-07-02 02:41:54.000 183 30775.59 100.95 43625.01 88888.00 2010-07-02 02:41:55.000 183 30775.60 100.97 43624.98 53381.99 2010-07-02 02:41:56.000 183 30775.59 100.98 43624.98 88888.00 2010-07-02 02:41:57.000 183 30775.57 101.00 43625.00 88888.00 2010-07-02 02:41:58.000 183 30775.56 101.00 43624.98 88888.00 2010-07-02 02:41:59.000 183 30775.57 101.00 43624.97 88888.00 2010-07-02 02:42:00.000 183 30775.57 101.02 43624.96 53381.95 2010-07-02 02:42:01.000 183 30775.56 101.02 43624.95 88888.00 2010-07-02 02:42:02.000 183 30775.58 101.04 43624.92 88888.00 2010-07-02 02:42:03.000 183 30775.56 101.07 43625.03 88888.00 2010-07-02 02:42:04.000 183 30775.56 101.03 43625.06 88888.00 2010-07-02 02:42:05.000 183 30775.54 100.98 43625.01 53381.95 2010-07-02 02:42:06.000 183 30775.56 100.98 43625.01 88888.00 2010-07-02 02:42:07.000 183 30775.54 101.02 43624.98 88888.00 2010-07-02 02:42:08.000 183 30775.54 101.04 43624.97 88888.00 2010-07-02 02:42:09.000 183 30775.53 101.05 43625.01 88888.00 2010-07-02 02:42:10.000 183 30775.52 101.08 43625.00 53381.99 2010-07-02 02:42:11.000 183 30775.53 101.13 43625.02 88888.00 2010-07-02 02:42:12.000 183 30775.51 101.14 43625.05 88888.00 2010-07-02 02:42:13.000 183 30775.54 101.13 43625.03 88888.00 2010-07-02 02:42:14.000 183 30775.54 101.18 43625.09 88888.00 2010-07-02 02:42:15.000 183 30775.54 101.18 43625.05 53382.01 2010-07-02 02:42:16.000 183 30775.54 101.14 43625.00 88888.00 2010-07-02 02:42:17.000 183 30775.52 101.16 43625.04 88888.00 2010-07-02 02:42:18.000 183 30775.54 101.22 43625.06 88888.00 2010-07-02 02:42:19.000 183 30775.50 101.23 43625.05 88888.00 2010-07-02 02:42:20.000 183 30775.50 101.26 43625.03 53382.05 2010-07-02 02:42:21.000 183 30775.50 101.27 43625.01 88888.00 2010-07-02 02:42:22.000 183 30775.48 101.26 43625.00 88888.00 2010-07-02 02:42:23.000 183 30775.50 101.28 43625.02 88888.00 2010-07-02 02:42:24.000 183 30775.52 101.25 43624.95 88888.00 2010-07-02 02:42:25.000 183 30775.49 101.29 43624.94 53382.02 2010-07-02 02:42:26.000 183 30775.47 101.28 43624.96 88888.00 2010-07-02 02:42:27.000 183 30775.49 101.31 43624.97 88888.00 2010-07-02 02:42:28.000 183 30775.53 101.31 43624.96 88888.00 2010-07-02 02:42:29.000 183 30775.49 101.30 43624.96 88888.00 2010-07-02 02:42:30.000 183 30775.50 101.28 43624.96 53381.99 2010-07-02 02:42:31.000 183 30775.54 101.26 43625.01 88888.00 2010-07-02 02:42:32.000 183 30775.53 101.28 43624.99 88888.00 2010-07-02 02:42:33.000 183 30775.52 101.26 43625.00 88888.00 2010-07-02 02:42:34.000 183 30775.53 101.24 43625.01 88888.00 2010-07-02 02:42:35.000 183 30775.53 101.26 43625.02 53381.99 2010-07-02 02:42:36.000 183 30775.55 101.26 43625.01 88888.00 2010-07-02 02:42:37.000 183 30775.54 101.28 43625.04 88888.00 2010-07-02 02:42:38.000 183 30775.51 101.29 43625.04 88888.00 2010-07-02 02:42:39.000 183 30775.51 101.25 43625.05 88888.00 2010-07-02 02:42:40.000 183 30775.51 101.23 43625.05 53381.96 2010-07-02 02:42:41.000 183 30775.46 101.18 43625.05 88888.00 2010-07-02 02:42:42.000 183 30775.39 101.15 43624.98 88888.00 2010-07-02 02:42:43.000 183 30775.38 101.11 43625.02 88888.00 2010-07-02 02:42:44.000 183 30775.44 101.10 43625.01 88888.00 2010-07-02 02:42:45.000 183 30775.41 101.10 43624.99 53381.92 2010-07-02 02:42:46.000 183 30775.41 101.05 43625.02 88888.00 2010-07-02 02:42:47.000 183 30775.40 101.07 43624.98 88888.00 2010-07-02 02:42:48.000 183 30775.39 101.08 43624.96 88888.00 2010-07-02 02:42:49.000 183 30775.41 101.13 43624.97 88888.00 2010-07-02 02:42:50.000 183 30775.36 101.15 43624.97 53381.87 2010-07-02 02:42:51.000 183 30775.35 101.13 43624.98 88888.00 2010-07-02 02:42:52.000 183 30775.39 101.13 43624.97 88888.00 2010-07-02 02:42:53.000 183 30775.39 101.16 43624.98 88888.00 2010-07-02 02:42:54.000 183 30775.37 101.14 43624.99 88888.00 2010-07-02 02:42:55.000 183 30775.37 101.17 43624.96 53381.84 2010-07-02 02:42:56.000 183 30775.33 101.13 43624.92 88888.00 2010-07-02 02:42:57.000 183 30775.33 101.14 43624.95 88888.00 2010-07-02 02:42:58.000 183 30775.34 101.14 43624.93 88888.00 2010-07-02 02:42:59.000 183 30775.33 101.15 43624.96 88888.00 2010-07-02 02:43:00.000 183 30775.35 101.18 43625.00 53381.83 2010-07-02 02:43:01.000 183 30775.35 101.20 43625.01 88888.00 2010-07-02 02:43:02.000 183 30775.35 101.20 43624.97 88888.00 2010-07-02 02:43:03.000 183 30775.35 101.20 43624.97 88888.00 2010-07-02 02:43:04.000 183 30775.40 101.16 43624.95 88888.00 2010-07-02 02:43:05.000 183 30775.45 101.20 43624.96 53381.90 2010-07-02 02:43:06.000 183 30775.47 101.15 43624.92 88888.00 2010-07-02 02:43:07.000 183 30775.50 101.13 43624.98 88888.00 2010-07-02 02:43:08.000 183 30775.53 101.18 43625.01 88888.00 2010-07-02 02:43:09.000 183 30775.55 101.17 43625.05 88888.00 2010-07-02 02:43:10.000 183 30775.56 101.14 43625.10 53381.98 2010-07-02 02:43:11.000 183 30775.59 101.14 43625.09 88888.00 2010-07-02 02:43:12.000 183 30775.62 101.10 43625.06 88888.00 2010-07-02 02:43:13.000 183 30775.61 101.07 43625.07 88888.00 2010-07-02 02:43:14.000 183 30775.60 101.06 43625.03 88888.00 2010-07-02 02:43:15.000 183 30775.60 101.03 43625.03 53382.05 2010-07-02 02:43:16.000 183 30775.60 101.03 43625.04 88888.00 2010-07-02 02:43:17.000 183 30775.60 101.03 43625.03 88888.00 2010-07-02 02:43:18.000 183 30775.59 101.04 43624.99 88888.00 2010-07-02 02:43:19.000 183 30775.56 101.02 43625.02 88888.00 2010-07-02 02:43:20.000 183 30775.51 101.02 43624.98 53382.02 2010-07-02 02:43:21.000 183 30775.45 101.04 43624.99 88888.00 2010-07-02 02:43:22.000 183 30775.45 101.08 43624.96 88888.00 2010-07-02 02:43:23.000 183 30775.41 101.05 43624.98 88888.00 2010-07-02 02:43:24.000 183 30775.40 101.05 43624.98 88888.00 2010-07-02 02:43:25.000 183 30775.39 101.05 43624.99 53381.91 2010-07-02 02:43:26.000 183 30775.40 101.08 43624.96 88888.00 2010-07-02 02:43:27.000 183 30775.42 101.13 43625.00 88888.00 2010-07-02 02:43:28.000 183 30775.41 101.12 43625.04 88888.00 2010-07-02 02:43:29.000 183 30775.36 101.10 43624.99 88888.00 2010-07-02 02:43:30.000 183 30775.37 101.09 43625.04 53381.83 2010-07-02 02:43:31.000 183 30775.34 101.09 43625.09 88888.00 2010-07-02 02:43:32.000 183 30775.34 101.10 43624.99 88888.00 2010-07-02 02:43:33.000 183 30775.30 101.12 43624.97 88888.00 2010-07-02 02:43:34.000 183 30775.26 101.16 43624.98 88888.00 2010-07-02 02:43:35.000 183 30775.22 101.13 43624.97 53381.72 2010-07-02 02:43:36.000 183 30775.21 101.10 43624.97 88888.00 2010-07-02 02:43:37.000 183 30775.21 101.10 43624.93 88888.00 2010-07-02 02:43:38.000 183 30775.19 101.08 43624.91 88888.00 2010-07-02 02:43:39.000 183 30775.16 101.11 43624.94 88888.00 2010-07-02 02:43:40.000 183 30775.17 101.11 43624.89 53381.72 2010-07-02 02:43:41.000 183 30775.15 101.11 43624.92 88888.00 2010-07-02 02:43:42.000 183 30775.12 101.12 43624.95 88888.00 2010-07-02 02:43:43.000 183 30775.15 101.06 43624.85 88888.00 2010-07-02 02:43:44.000 183 30775.15 101.04 43624.82 88888.00 2010-07-02 02:43:45.000 183 30775.10 100.99 43624.85 53381.67 2010-07-02 02:43:46.000 183 30775.14 101.01 43624.87 88888.00 2010-07-02 02:43:47.000 183 30775.14 101.04 43624.87 88888.00 2010-07-02 02:43:48.000 183 30775.13 101.03 43624.89 88888.00 2010-07-02 02:43:49.000 183 30775.10 101.02 43624.89 88888.00 2010-07-02 02:43:50.000 183 30775.08 101.01 43624.85 53381.57 2010-07-02 02:43:51.000 183 30775.06 101.00 43624.88 88888.00 2010-07-02 02:43:52.000 183 30775.07 101.03 43624.90 88888.00 2010-07-02 02:43:53.000 183 30775.05 101.08 43624.89 88888.00 2010-07-02 02:43:54.000 183 30775.04 101.09 43624.83 88888.00 2010-07-02 02:43:55.000 183 30775.04 101.10 43624.83 53381.54 2010-07-02 02:43:56.000 183 30775.03 101.10 43624.84 88888.00 2010-07-02 02:43:57.000 183 30775.02 101.06 43624.83 88888.00 2010-07-02 02:43:58.000 183 30775.04 101.08 43624.83 88888.00 2010-07-02 02:43:59.000 183 30775.04 101.07 43624.83 88888.00 2010-07-02 02:44:00.000 183 30775.04 101.05 43624.83 53381.57 2010-07-02 02:44:01.000 183 30775.03 101.07 43624.82 88888.00 2010-07-02 02:44:02.000 183 30775.03 101.08 43624.86 88888.00 2010-07-02 02:44:03.000 183 30774.99 101.06 43624.89 88888.00 2010-07-02 02:44:04.000 183 30775.03 101.03 43624.85 88888.00 2010-07-02 02:44:05.000 183 30775.01 101.02 43624.80 53381.59 2010-07-02 02:44:06.000 183 30775.03 101.05 43624.79 88888.00 2010-07-02 02:44:07.000 183 30775.05 101.00 43624.79 88888.00 2010-07-02 02:44:08.000 183 30775.09 100.97 43624.84 88888.00 2010-07-02 02:44:09.000 183 30775.08 100.93 43624.82 88888.00 2010-07-02 02:44:10.000 183 30775.09 100.88 43624.80 53381.62 2010-07-02 02:44:11.000 183 30775.11 100.90 43624.81 88888.00 2010-07-02 02:44:12.000 183 30775.13 100.89 43624.87 88888.00 2010-07-02 02:44:13.000 183 30775.16 100.89 43624.91 88888.00 2010-07-02 02:44:14.000 183 30775.19 100.85 43624.93 88888.00 2010-07-02 02:44:15.000 183 30775.20 100.85 43624.91 53381.66 2010-07-02 02:44:16.000 183 30775.16 100.85 43624.93 88888.00 2010-07-02 02:44:17.000 183 30775.13 100.81 43624.90 88888.00 2010-07-02 02:44:18.000 183 30775.15 100.81 43624.87 88888.00 2010-07-02 02:44:19.000 183 30775.16 100.82 43624.84 88888.00 2010-07-02 02:44:20.000 183 30775.14 100.81 43624.86 53381.68 2010-07-02 02:44:21.000 183 30775.13 100.81 43624.86 88888.00 2010-07-02 02:44:22.000 183 30775.11 100.79 43624.88 88888.00 2010-07-02 02:44:23.000 183 30775.08 100.79 43624.83 88888.00 2010-07-02 02:44:24.000 183 30775.09 100.80 43624.82 88888.00 2010-07-02 02:44:25.000 183 30775.10 100.81 43624.85 53381.63 2010-07-02 02:44:26.000 183 30775.10 100.86 43624.85 88888.00 2010-07-02 02:44:27.000 183 30775.06 100.92 43624.89 88888.00 2010-07-02 02:44:28.000 183 30775.06 100.96 43624.94 88888.00 2010-07-02 02:44:29.000 183 30775.05 100.94 43624.94 88888.00 2010-07-02 02:44:30.000 183 30775.08 100.97 43624.88 53381.65 2010-07-02 02:44:31.000 183 30775.07 100.94 43624.86 88888.00 2010-07-02 02:44:32.000 183 30775.03 100.92 43624.87 88888.00 2010-07-02 02:44:33.000 183 30775.01 100.95 43624.86 88888.00 2010-07-02 02:44:34.000 183 30775.02 100.95 43624.95 88888.00 2010-07-02 02:44:35.000 183 30775.02 100.99 43624.94 53381.59 2010-07-02 02:44:36.000 183 30775.02 101.01 43624.91 88888.00 2010-07-02 02:44:37.000 183 30775.01 100.99 43624.90 88888.00 2010-07-02 02:44:38.000 183 30775.06 101.00 43624.88 88888.00 2010-07-02 02:44:39.000 183 30775.07 101.03 43624.87 88888.00 2010-07-02 02:44:40.000 183 30775.04 101.04 43624.92 53381.62 2010-07-02 02:44:41.000 183 30775.06 101.01 43624.91 88888.00 2010-07-02 02:44:42.000 183 30775.08 100.99 43624.90 88888.00 2010-07-02 02:44:43.000 183 30775.12 100.99 43624.90 88888.00 2010-07-02 02:44:44.000 183 30775.11 100.97 43624.90 88888.00 2010-07-02 02:44:45.000 183 30775.13 100.96 43624.90 53381.63 2010-07-02 02:44:46.000 183 30775.13 100.94 43624.87 88888.00 2010-07-02 02:44:47.000 183 30775.15 100.93 43624.84 88888.00 2010-07-02 02:44:48.000 183 30775.15 100.90 43624.86 88888.00 2010-07-02 02:44:49.000 183 30775.16 100.90 43624.94 88888.00 2010-07-02 02:44:50.000 183 30775.17 100.86 43624.95 53381.66 2010-07-02 02:44:51.000 183 30775.17 100.83 43624.92 88888.00 2010-07-02 02:44:52.000 183 30775.17 100.79 43624.92 88888.00 2010-07-02 02:44:53.000 183 30775.17 100.78 43624.89 88888.00 2010-07-02 02:44:54.000 183 30775.18 100.79 43624.85 88888.00 2010-07-02 02:44:55.000 183 30775.13 100.80 43624.87 53381.66 2010-07-02 02:44:56.000 183 30775.14 100.82 43624.85 88888.00 2010-07-02 02:44:57.000 183 30775.16 100.79 43624.87 88888.00 2010-07-02 02:44:58.000 183 30775.14 100.76 43624.87 88888.00 2010-07-02 02:44:59.000 183 30775.11 100.76 43624.85 88888.00 2010-07-02 02:45:00.000 183 30775.11 100.77 43624.88 53381.65 2010-07-02 02:45:01.000 183 30775.11 100.79 43624.85 88888.00 2010-07-02 02:45:02.000 183 30775.11 100.80 43624.80 88888.00 2010-07-02 02:45:03.000 183 30775.10 100.81 43624.82 88888.00 2010-07-02 02:45:04.000 183 30775.09 100.78 43624.87 88888.00 2010-07-02 02:45:05.000 183 30775.10 100.76 43624.88 53381.60 2010-07-02 02:45:06.000 183 30775.12 100.79 43624.89 88888.00 2010-07-02 02:45:07.000 183 30775.10 100.75 43624.85 88888.00 2010-07-02 02:45:08.000 183 30775.12 100.73 43624.91 88888.00 2010-07-02 02:45:09.000 183 30775.17 100.71 43624.91 88888.00 2010-07-02 02:45:10.000 183 30775.19 100.68 43624.87 53381.64 2010-07-02 02:45:11.000 183 30775.19 100.72 43624.86 88888.00 2010-07-02 02:45:12.000 183 30775.19 100.72 43624.87 88888.00 2010-07-02 02:45:13.000 183 30775.19 100.70 43624.84 88888.00 2010-07-02 02:45:14.000 183 30775.21 100.68 43624.88 88888.00 2010-07-02 02:45:15.000 183 30775.25 100.65 43624.87 53381.70 2010-07-02 02:45:16.000 183 30775.24 100.64 43624.85 88888.00 2010-07-02 02:45:17.000 183 30775.24 100.60 43624.83 88888.00 2010-07-02 02:45:18.000 183 30775.22 100.54 43624.82 88888.00 2010-07-02 02:45:19.000 183 30775.23 100.52 43624.86 88888.00 2010-07-02 02:45:20.000 183 30775.21 100.46 43624.89 53381.70 2010-07-02 02:45:21.000 183 30775.21 100.42 43624.87 88888.00 2010-07-02 02:45:22.000 183 30775.21 100.41 43624.88 88888.00 2010-07-02 02:45:23.000 183 30775.17 100.41 43624.84 88888.00 2010-07-02 02:45:24.000 183 30775.13 100.41 43624.83 88888.00 2010-07-02 02:45:25.000 183 30775.14 100.43 43624.75 53381.66 2010-07-02 02:45:26.000 183 30775.14 100.42 43624.81 88888.00 2010-07-02 02:45:27.000 183 30775.09 100.39 43624.83 88888.00 2010-07-02 02:45:28.000 183 30775.11 100.44 43624.85 88888.00 2010-07-02 02:45:29.000 183 30775.07 100.40 43624.79 88888.00 2010-07-02 02:45:30.000 183 30775.07 100.39 43624.76 53381.60 2010-07-02 02:45:31.000 183 30775.09 100.43 43624.73 88888.00 2010-07-02 02:45:32.000 183 30775.10 100.46 43624.73 88888.00 2010-07-02 02:45:33.000 183 30775.08 100.48 43624.74 88888.00 2010-07-02 02:45:34.000 183 30775.07 100.51 43624.74 88888.00 2010-07-02 02:45:35.000 183 30775.09 100.55 43624.74 53381.57 2010-07-02 02:45:36.000 183 30775.11 100.57 43624.73 88888.00 2010-07-02 02:45:37.000 183 30775.09 100.60 43624.80 88888.00 2010-07-02 02:45:38.000 183 30775.10 100.59 43624.85 88888.00 2010-07-02 02:45:39.000 183 30775.08 100.61 43624.78 88888.00 2010-07-02 02:45:40.000 183 30775.11 100.62 43624.77 53381.60 2010-07-02 02:45:41.000 183 30775.11 100.65 43624.79 88888.00 2010-07-02 02:45:42.000 183 30775.08 100.63 43624.85 88888.00 2010-07-02 02:45:43.000 183 30775.11 100.58 43624.91 88888.00 2010-07-02 02:45:44.000 183 30775.06 100.51 43624.94 88888.00 2010-07-02 02:45:45.000 183 30775.12 100.56 43624.99 53381.68 2010-07-02 02:45:46.000 183 30775.17 100.61 43624.98 88888.00 2010-07-02 02:45:47.000 183 30775.20 100.64 43624.91 88888.00 2010-07-02 02:45:48.000 183 30775.23 100.64 43624.92 88888.00 2010-07-02 02:45:49.000 183 30775.22 100.61 43624.93 88888.00 2010-07-02 02:45:50.000 183 30775.25 100.59 43624.91 53381.78 2010-07-02 02:45:51.000 183 30775.31 100.56 43624.88 88888.00 2010-07-02 02:45:52.000 183 30775.33 100.53 43624.88 88888.00 2010-07-02 02:45:53.000 183 30775.37 100.50 43624.86 88888.00 2010-07-02 02:45:54.000 183 30775.38 100.52 43624.89 88888.00 2010-07-02 02:45:55.000 183 30775.40 100.50 43624.87 53381.83 2010-07-02 02:45:56.000 183 30775.43 100.50 43624.85 88888.00 2010-07-02 02:45:57.000 183 30775.41 100.44 43624.91 88888.00 2010-07-02 02:45:58.000 183 30775.42 100.37 43624.93 88888.00 2010-07-02 02:45:59.000 183 30775.46 100.37 43624.86 88888.00 2010-07-02 02:46:00.000 183 30775.48 100.34 43624.80 53381.85 2010-07-02 02:46:01.000 183 30775.46 100.27 43624.80 88888.00 2010-07-02 02:46:02.000 183 30775.44 100.24 43624.79 88888.00 2010-07-02 02:46:03.000 183 30775.42 100.22 43624.83 88888.00 2010-07-02 02:46:04.000 183 30775.38 100.21 43624.86 88888.00 2010-07-02 02:46:05.000 183 30775.35 100.19 43624.81 53381.78 2010-07-02 02:46:06.000 183 30775.34 100.20 43624.77 88888.00 2010-07-02 02:46:07.000 183 30775.29 100.17 43624.74 88888.00 2010-07-02 02:46:08.000 183 30775.27 100.14 43624.74 88888.00 2010-07-02 02:46:09.000 183 30775.25 100.15 43624.77 88888.00 2010-07-02 02:46:10.000 183 30775.26 100.20 43624.76 53381.72 2010-07-02 02:46:11.000 183 30775.22 100.21 43624.76 88888.00 2010-07-02 02:46:12.000 183 30775.20 100.19 43624.75 88888.00 2010-07-02 02:46:13.000 183 30775.17 100.22 43624.74 88888.00 2010-07-02 02:46:14.000 183 30775.14 100.23 43624.75 88888.00 2010-07-02 02:46:15.000 183 30775.10 100.23 43624.77 53381.59 2010-07-02 02:46:16.000 183 30775.10 100.24 43624.75 88888.00 2010-07-02 02:46:17.000 183 30775.05 100.30 43624.78 88888.00 2010-07-02 02:46:18.000 183 30774.98 100.28 43624.80 88888.00 2010-07-02 02:46:19.000 183 30774.94 100.27 43624.83 88888.00 2010-07-02 02:46:20.000 183 30774.92 100.30 43624.83 53381.49 2010-07-02 02:46:21.000 183 30774.93 100.32 43624.78 88888.00 2010-07-02 02:46:22.000 183 30774.94 100.32 43624.72 88888.00 2010-07-02 02:46:23.000 183 30774.94 100.33 43624.75 88888.00 2010-07-02 02:46:24.000 183 30774.95 100.36 43624.79 88888.00 2010-07-02 02:46:25.000 183 30774.97 100.36 43624.77 53381.51 2010-07-02 02:46:26.000 183 30775.01 100.33 43624.76 88888.00 2010-07-02 02:46:27.000 183 30775.05 100.33 43624.76 88888.00 2010-07-02 02:46:28.000 183 30775.07 100.34 43624.77 88888.00 2010-07-02 02:46:29.000 183 30775.10 100.31 43624.81 88888.00 2010-07-02 02:46:30.000 183 30775.13 100.31 43624.84 53381.60 2010-07-02 02:46:31.000 183 30775.14 100.33 43624.79 88888.00 2010-07-02 02:46:32.000 183 30775.13 100.29 43624.79 88888.00 2010-07-02 02:46:33.000 183 30775.17 100.30 43624.84 88888.00 2010-07-02 02:46:34.000 183 30775.22 100.23 43624.82 88888.00 2010-07-02 02:46:35.000 183 30775.22 100.14 43624.83 53381.67 2010-07-02 02:46:36.000 183 30775.23 100.13 43624.81 88888.00 2010-07-02 02:46:37.000 183 30775.24 100.13 43624.82 88888.00 2010-07-02 02:46:38.000 183 30775.18 100.15 43624.81 88888.00 2010-07-02 02:46:39.000 183 30775.15 100.12 43624.81 88888.00 2010-07-02 02:46:40.000 183 30775.12 100.15 43624.83 53381.67 2010-07-02 02:46:41.000 183 30775.12 100.18 43624.82 88888.00 2010-07-02 02:46:42.000 183 30775.13 100.15 43624.83 88888.00 2010-07-02 02:46:43.000 183 30775.13 100.20 43624.84 88888.00 2010-07-02 02:46:44.000 183 30775.11 100.18 43624.80 88888.00 2010-07-02 02:46:45.000 183 30775.08 100.18 43624.79 53381.58 2010-07-02 02:46:46.000 183 30775.08 100.18 43624.76 88888.00 2010-07-02 02:46:47.000 183 30775.03 100.17 43624.74 88888.00 2010-07-02 02:46:48.000 183 30775.02 100.19 43624.77 88888.00 2010-07-02 02:46:49.000 183 30775.06 100.15 43624.76 88888.00 2010-07-02 02:46:50.000 183 30775.04 100.16 43624.77 53381.54 2010-07-02 02:46:51.000 183 30775.04 100.20 43624.79 88888.00 2010-07-02 02:46:52.000 183 30775.05 100.15 43624.78 88888.00 2010-07-02 02:46:53.000 183 30775.07 100.08 43624.76 88888.00 2010-07-02 02:46:54.000 183 30775.03 100.04 43624.74 88888.00 2010-07-02 02:46:55.000 183 30775.04 100.05 43624.70 53381.53 2010-07-02 02:46:56.000 183 30775.07 100.06 43624.70 88888.00 2010-07-02 02:46:57.000 183 30775.04 100.04 43624.69 88888.00 2010-07-02 02:46:58.000 183 30775.08 100.03 43624.70 88888.00 2010-07-02 02:46:59.000 183 30775.07 100.00 43624.72 88888.00 2010-07-02 02:47:00.000 183 30775.07 99.94 43624.72 53381.55 2010-07-02 02:47:01.000 183 30775.08 99.93 43624.74 88888.00 2010-07-02 02:47:02.000 183 30775.05 99.90 43624.73 88888.00 2010-07-02 02:47:03.000 183 30775.02 99.89 43624.66 88888.00 2010-07-02 02:47:04.000 183 30775.05 99.89 43624.64 88888.00 2010-07-02 02:47:05.000 183 30775.05 99.89 43624.62 53381.55 2010-07-02 02:47:06.000 183 30775.04 99.90 43624.64 88888.00 2010-07-02 02:47:07.000 183 30775.04 99.87 43624.68 88888.00 2010-07-02 02:47:08.000 183 30775.02 99.83 43624.75 88888.00 2010-07-02 02:47:09.000 183 30775.03 99.90 43624.79 88888.00 2010-07-02 02:47:10.000 183 30775.03 99.88 43624.70 53381.53 2010-07-02 02:47:11.000 183 30775.02 99.87 43624.72 88888.00 2010-07-02 02:47:12.000 183 30775.02 99.83 43624.69 88888.00 2010-07-02 02:47:13.000 183 30775.08 99.84 43624.71 88888.00 2010-07-02 02:47:14.000 183 30775.10 99.85 43624.72 88888.00 2010-07-02 02:47:15.000 183 30775.12 99.83 43624.69 53381.55 2010-07-02 02:47:16.000 183 30775.17 99.83 43624.71 88888.00 2010-07-02 02:47:17.000 183 30775.14 99.82 43624.71 88888.00 2010-07-02 02:47:18.000 183 30775.15 99.80 43624.75 88888.00 2010-07-02 02:47:19.000 183 30775.13 99.78 43624.72 88888.00 2010-07-02 02:47:20.000 183 30775.11 99.77 43624.73 53381.62 2010-07-02 02:47:21.000 183 30775.12 99.71 43624.77 88888.00 2010-07-02 02:47:22.000 183 30775.10 99.68 43624.84 88888.00 2010-07-02 02:47:23.000 183 30775.08 99.61 43624.83 88888.00 2010-07-02 02:47:24.000 183 30775.06 99.57 43624.88 88888.00 2010-07-02 02:47:25.000 183 30775.10 99.64 43624.83 53381.60 2010-07-02 02:47:26.000 183 30775.13 99.63 43624.76 88888.00 2010-07-02 02:47:27.000 183 30775.15 99.66 43624.75 88888.00 2010-07-02 02:47:28.000 183 30775.08 99.67 43624.74 88888.00 2010-07-02 02:47:29.000 183 30775.07 99.68 43624.74 88888.00 2010-07-02 02:47:30.000 183 30775.05 99.69 43624.75 53381.55 2010-07-02 02:47:31.000 183 30775.06 99.71 43624.73 88888.00 2010-07-02 02:47:32.000 183 30775.04 99.74 43624.74 88888.00 2010-07-02 02:47:33.000 183 30775.02 99.72 43624.74 88888.00 2010-07-02 02:47:34.000 183 30774.96 99.73 43624.73 88888.00 2010-07-02 02:47:35.000 183 30774.94 99.74 43624.74 53381.49 2010-07-02 02:47:36.000 183 30774.92 99.74 43624.72 88888.00 2010-07-02 02:47:37.000 183 30774.89 99.76 43624.71 88888.00 2010-07-02 02:47:38.000 183 30774.91 99.77 43624.71 88888.00 2010-07-02 02:47:39.000 183 30774.91 99.80 43624.73 88888.00 2010-07-02 02:47:40.000 183 30774.90 99.81 43624.79 53381.42 2010-07-02 02:47:41.000 183 30774.88 99.78 43624.82 88888.00 2010-07-02 02:47:42.000 183 30774.92 99.79 43624.76 88888.00 2010-07-02 02:47:43.000 183 30774.90 99.75 43624.81 88888.00 2010-07-02 02:47:44.000 183 30774.94 99.73 43624.84 88888.00 2010-07-02 02:47:45.000 183 30775.04 99.70 43624.75 53381.52 2010-07-02 02:47:46.000 183 30775.12 99.69 43624.71 88888.00 2010-07-02 02:47:47.000 183 30775.11 99.66 43624.74 88888.00 2010-07-02 02:47:48.000 183 30775.14 99.64 43624.76 88888.00 2010-07-02 02:47:49.000 183 30775.20 99.57 43624.79 88888.00 2010-07-02 02:47:50.000 183 30775.23 99.55 43624.77 53381.61 2010-07-02 02:47:51.000 183 30775.22 99.53 43624.76 88888.00 2010-07-02 02:47:52.000 183 30775.23 99.51 43624.77 88888.00 2010-07-02 02:47:53.000 183 30775.21 99.43 43624.74 88888.00 2010-07-02 02:47:54.000 183 30775.22 99.42 43624.71 88888.00 2010-07-02 02:47:55.000 183 30775.23 99.47 43624.67 53381.65 2010-07-02 02:47:56.000 183 30775.18 99.55 43624.76 88888.00 2010-07-02 02:47:57.000 183 30775.17 99.41 43624.69 88888.00 2010-07-02 02:47:58.000 183 30775.16 99.41 43624.75 88888.00 2010-07-02 02:47:59.000 183 30775.13 99.39 43624.69 88888.00 2010-07-02 02:48:00.000 183 30775.12 99.41 43624.68 53381.62 2010-07-02 02:48:01.000 183 30775.09 99.39 43624.72 88888.00 2010-07-02 02:48:02.000 183 30775.11 99.38 43624.73 88888.00 2010-07-02 02:48:03.000 183 30775.08 99.37 43624.76 88888.00 2010-07-02 02:48:04.000 183 30775.08 99.39 43624.76 88888.00 2010-07-02 02:48:05.000 183 30775.05 99.42 43624.73 53381.57 2010-07-02 02:48:06.000 183 30775.04 99.41 43624.74 88888.00 2010-07-02 02:48:07.000 183 30775.03 99.42 43624.71 88888.00 2010-07-02 02:48:08.000 183 30774.99 99.46 43624.70 88888.00 2010-07-02 02:48:09.000 183 30774.96 99.47 43624.68 88888.00 2010-07-02 02:48:10.000 183 30774.94 99.49 43624.70 53381.52 2010-07-02 02:48:11.000 183 30774.95 99.47 43624.70 88888.00 2010-07-02 02:48:12.000 183 30774.91 99.49 43624.67 88888.00 2010-07-02 02:48:13.000 183 30774.92 99.51 43624.67 88888.00 2010-07-02 02:48:14.000 183 30774.91 99.52 43624.66 88888.00 2010-07-02 02:48:15.000 183 30774.92 99.53 43624.66 53381.43 2010-07-02 02:48:16.000 183 30774.94 99.52 43624.62 88888.00 2010-07-02 02:48:17.000 183 30774.90 99.52 43624.62 88888.00 2010-07-02 02:48:18.000 183 30774.90 99.53 43624.66 88888.00 2010-07-02 02:48:19.000 183 30774.87 99.52 43624.65 88888.00 2010-07-02 02:48:20.000 183 30774.87 99.51 43624.66 53381.44 2010-07-02 02:48:21.000 183 30774.87 99.46 43624.68 88888.00 2010-07-02 02:48:22.000 183 30774.90 99.47 43624.69 88888.00 2010-07-02 02:48:23.000 183 30774.93 99.46 43624.69 88888.00 2010-07-02 02:48:24.000 183 30774.93 99.41 43624.67 88888.00 2010-07-02 02:48:25.000 183 30774.97 99.39 43624.65 53381.46 2010-07-02 02:48:26.000 183 30775.00 99.35 43624.67 88888.00 2010-07-02 02:48:27.000 183 30775.01 99.29 43624.71 88888.00 2010-07-02 02:48:28.000 183 30775.02 99.31 43624.70 88888.00 2010-07-02 02:48:29.000 183 30775.04 99.31 43624.73 88888.00 2010-07-02 02:48:30.000 183 30775.06 99.29 43624.72 53381.53 2010-07-02 02:48:31.000 183 30775.05 99.26 43624.63 88888.00 2010-07-02 02:48:32.000 183 30775.06 99.18 43624.64 88888.00 2010-07-02 02:48:33.000 183 30775.03 99.15 43624.70 88888.00 2010-07-02 02:48:34.000 183 30775.03 99.12 43624.68 88888.00 2010-07-02 02:48:35.000 183 30775.03 99.13 43624.70 53381.54 2010-07-02 02:48:36.000 183 30775.06 99.14 43624.69 88888.00 2010-07-02 02:48:37.000 183 30775.08 99.18 43624.73 88888.00 2010-07-02 02:48:38.000 183 30775.12 99.18 43624.74 88888.00 2010-07-02 02:48:39.000 183 30775.12 99.17 43624.72 88888.00 2010-07-02 02:48:40.000 183 30775.12 99.16 43624.73 53381.58 2010-07-02 02:48:41.000 183 30775.12 99.15 43624.73 88888.00 2010-07-02 02:48:42.000 183 30775.12 99.14 43624.69 88888.00 2010-07-02 02:48:43.000 183 30775.07 99.05 43624.79 88888.00 2010-07-02 02:48:44.000 183 30775.08 99.04 43624.73 88888.00 2010-07-02 02:48:45.000 183 30775.09 99.08 43624.66 53381.59 2010-07-02 02:48:46.000 183 30775.10 99.14 43624.67 88888.00 2010-07-02 02:48:47.000 183 30775.13 99.13 43624.72 88888.00 2010-07-02 02:48:48.000 183 30775.10 99.15 43624.69 88888.00 2010-07-02 02:48:49.000 183 30775.08 99.12 43624.70 88888.00 2010-07-02 02:48:50.000 183 30775.06 99.15 43624.68 53381.57 2010-07-02 02:48:51.000 183 30775.10 99.14 43624.71 88888.00 2010-07-02 02:48:52.000 183 30775.10 99.13 43624.72 88888.00 2010-07-02 02:48:53.000 183 30775.09 99.15 43624.73 88888.00 2010-07-02 02:48:54.000 183 30775.07 99.17 43624.79 88888.00 2010-07-02 02:48:55.000 183 30775.08 99.16 43624.79 53381.62 2010-07-02 02:48:56.000 183 30775.13 99.14 43624.79 88888.00 2010-07-02 02:48:57.000 183 30775.12 99.13 43624.80 88888.00 2010-07-02 02:48:58.000 183 30775.15 99.17 43624.86 88888.00 2010-07-02 02:48:59.000 183 30775.14 99.16 43624.86 88888.00 2010-07-02 02:49:00.000 183 30775.14 99.16 43624.82 53381.65 2010-07-02 02:49:01.000 183 30775.14 99.16 43624.81 88888.00 2010-07-02 02:49:02.000 183 30775.12 99.19 43624.83 88888.00 2010-07-02 02:49:03.000 183 30775.08 99.19 43624.91 88888.00 2010-07-02 02:49:04.000 183 30775.09 99.21 43624.88 88888.00 2010-07-02 02:49:05.000 183 30775.10 99.13 43624.82 53381.60 2010-07-02 02:49:06.000 183 30775.11 99.13 43624.76 88888.00 2010-07-02 02:49:07.000 183 30775.12 99.16 43624.71 88888.00 2010-07-02 02:49:08.000 183 30775.08 99.14 43624.74 88888.00 2010-07-02 02:49:09.000 183 30775.06 99.15 43624.75 88888.00 2010-07-02 02:49:10.000 183 30775.06 99.15 43624.74 53381.59 2010-07-02 02:49:11.000 183 30775.06 99.14 43624.74 88888.00 2010-07-02 02:49:12.000 183 30775.06 99.12 43624.77 88888.00 2010-07-02 02:49:13.000 183 30775.04 99.09 43624.77 88888.00 2010-07-02 02:49:14.000 183 30775.06 99.12 43624.74 88888.00 2010-07-02 02:49:15.000 183 30775.04 99.12 43624.66 53381.58 2010-07-02 02:49:16.000 183 30775.01 99.13 43624.67 88888.00 2010-07-02 02:49:17.000 183 30774.99 99.14 43624.62 88888.00 2010-07-02 02:49:18.000 183 30775.00 99.17 43624.64 88888.00 2010-07-02 02:49:19.000 183 30775.00 99.15 43624.69 88888.00 2010-07-02 02:49:20.000 183 30774.98 99.17 43624.72 53381.57 2010-07-02 02:49:21.000 183 30774.94 99.17 43624.67 88888.00 2010-07-02 02:49:22.000 183 30774.96 99.10 43624.67 88888.00 2010-07-02 02:49:23.000 183 30774.97 99.12 43624.71 88888.00 2010-07-02 02:49:24.000 183 30775.00 99.14 43624.71 88888.00 2010-07-02 02:49:25.000 183 30775.00 99.15 43624.72 53381.54 2010-07-02 02:49:26.000 183 30775.04 99.13 43624.68 88888.00 2010-07-02 02:49:27.000 183 30775.17 99.25 43624.61 88888.00 2010-07-02 02:49:28.000 183 30775.14 99.21 43624.65 88888.00 2010-07-02 02:49:29.000 183 30775.11 99.20 43624.74 88888.00 2010-07-02 02:49:30.000 183 30775.16 99.18 43624.73 53381.51 2010-07-02 02:49:31.000 183 30775.19 99.13 43624.75 88888.00 2010-07-02 02:49:32.000 183 30775.21 99.11 43624.77 88888.00 2010-07-02 02:49:33.000 183 30775.26 99.10 43624.77 88888.00 2010-07-02 02:49:34.000 183 30775.24 99.03 43624.76 88888.00 2010-07-02 02:49:35.000 183 30775.20 98.99 43624.77 53381.70 2010-07-02 02:49:36.000 183 30775.24 98.97 43624.78 88888.00 2010-07-02 02:49:37.000 183 30775.24 98.99 43624.76 88888.00 2010-07-02 02:49:38.000 183 30775.28 98.95 43624.74 88888.00 2010-07-02 02:49:39.000 183 30775.23 98.93 43624.74 88888.00 2010-07-02 02:49:40.000 183 30775.21 98.97 43624.74 53381.73 2010-07-02 02:49:41.000 183 30775.21 98.98 43624.73 88888.00 2010-07-02 02:49:42.000 183 30775.20 98.97 43624.72 88888.00 2010-07-02 02:49:43.000 183 30775.17 98.98 43624.69 88888.00 2010-07-02 02:49:44.000 183 30775.12 98.99 43624.67 88888.00 2010-07-02 02:49:45.000 183 30775.11 99.00 43624.69 53381.63 2010-07-02 02:49:46.000 183 30775.09 99.00 43624.73 88888.00 2010-07-02 02:49:47.000 183 30775.06 99.02 43624.74 88888.00 2010-07-02 02:49:48.000 183 30775.07 99.04 43624.78 88888.00 2010-07-02 02:49:49.000 183 30774.99 99.05 43624.78 88888.00 2010-07-02 02:49:50.000 183 30774.97 99.09 43624.76 53381.53 2010-07-02 02:49:51.000 183 30774.96 99.09 43624.75 88888.00 2010-07-02 02:49:52.000 183 30774.99 99.11 43624.73 88888.00 2010-07-02 02:49:53.000 183 30774.97 99.14 43624.72 88888.00 2010-07-02 02:49:54.000 183 30774.94 99.18 43624.71 88888.00 2010-07-02 02:49:55.000 183 30774.92 99.23 43624.68 53381.48 2010-07-02 02:49:56.000 183 30774.94 99.24 43624.63 88888.00 2010-07-02 02:49:57.000 183 30774.94 99.24 43624.67 88888.00 2010-07-02 02:49:58.000 183 30774.92 99.26 43624.68 88888.00 2010-07-02 02:49:59.000 183 30774.96 99.27 43624.69 88888.00 2010-07-02 02:50:00.000 183 30774.94 99.30 43624.69 53381.42 2010-07-02 02:50:01.000 183 30774.90 99.31 43624.65 88888.00 2010-07-02 02:50:02.000 183 30774.95 99.33 43624.65 88888.00 2010-07-02 02:50:03.000 183 30774.97 99.32 43624.68 88888.00 2010-07-02 02:50:04.000 183 30774.96 99.31 43624.68 88888.00 2010-07-02 02:50:05.000 183 30774.93 99.29 43624.68 53381.42 2010-07-02 02:50:06.000 183 30774.88 99.23 43624.66 88888.00 2010-07-02 02:50:07.000 183 30774.81 99.24 43624.65 88888.00 2010-07-02 02:50:08.000 183 30774.79 99.28 43624.60 88888.00 2010-07-02 02:50:09.000 183 30774.80 99.31 43624.55 88888.00 2010-07-02 02:50:10.000 183 30774.69 99.32 43624.51 53381.30 2010-07-02 02:50:11.000 183 30774.61 99.38 43624.55 88888.00 2010-07-02 02:50:12.000 183 30774.66 99.46 43624.49 88888.00 2010-07-02 02:50:13.000 183 30774.71 99.55 43624.51 88888.00 2010-07-02 02:50:14.000 183 30774.79 99.61 43624.48 88888.00 2010-07-02 02:50:15.000 183 30774.80 99.62 43624.41 53381.08 2010-07-02 02:50:16.000 183 30774.87 99.64 43624.37 88888.00 2010-07-02 02:50:17.000 183 30774.96 99.69 43624.43 88888.00 2010-07-02 02:50:18.000 183 30774.99 99.66 43624.44 88888.00 2010-07-02 02:50:19.000 183 30775.00 99.69 43624.49 88888.00 2010-07-02 02:50:20.000 183 30775.01 99.71 43624.54 53381.23 2010-07-02 02:50:21.000 183 30775.04 99.74 43624.58 88888.00 2010-07-02 02:50:22.000 183 30775.05 99.79 43624.53 88888.00 2010-07-02 02:50:23.000 183 30775.06 99.77 43624.50 88888.00 2010-07-02 02:50:24.000 183 30775.06 99.72 43624.50 88888.00 2010-07-02 02:50:25.000 183 30775.08 99.77 43624.52 53381.38 2010-07-02 02:50:26.000 183 30775.08 99.78 43624.53 88888.00 2010-07-02 02:50:27.000 183 30775.14 99.80 43624.60 88888.00 2010-07-02 02:50:28.000 183 30775.16 99.80 43624.62 88888.00 2010-07-02 02:50:29.000 183 30775.18 99.75 43624.63 88888.00 2010-07-02 02:50:30.000 183 30775.20 99.75 43624.63 53381.54 2010-07-02 02:50:31.000 183 30775.25 99.77 43624.59 88888.00 2010-07-02 02:50:32.000 183 30775.29 99.80 43624.61 88888.00 2010-07-02 02:50:33.000 183 30775.31 99.80 43624.62 88888.00 2010-07-02 02:50:34.000 183 30775.33 99.83 43624.68 88888.00 2010-07-02 02:50:35.000 183 30775.33 99.83 43624.73 53381.69 2010-07-02 02:50:36.000 183 30775.35 99.81 43624.77 88888.00 2010-07-02 02:50:37.000 183 30775.34 99.78 43624.79 88888.00 2010-07-02 02:50:38.000 183 30775.40 99.83 43624.71 88888.00 2010-07-02 02:50:39.000 183 30775.51 99.94 43624.60 88888.00 2010-07-02 02:50:40.000 183 30775.39 99.87 43624.58 53381.80 2010-07-02 02:50:41.000 183 30775.33 99.87 43624.64 88888.00 2010-07-02 02:50:42.000 183 30775.34 99.85 43624.72 88888.00 2010-07-02 02:50:43.000 183 30775.37 99.87 43624.79 88888.00 2010-07-02 02:50:44.000 183 30775.34 99.83 43624.79 88888.00 2010-07-02 02:50:45.000 183 30775.33 99.82 43624.74 53381.79 2010-07-02 02:50:46.000 183 30775.32 99.84 43624.72 88888.00 2010-07-02 02:50:47.000 183 30775.33 99.90 43624.74 88888.00 2010-07-02 02:50:48.000 183 30775.33 99.95 43624.81 88888.00 2010-07-02 02:50:49.000 183 30775.32 99.97 43624.83 88888.00 2010-07-02 02:50:50.000 183 30775.33 100.00 43624.81 53381.79 2010-07-02 02:50:51.000 183 30775.33 100.08 43624.82 88888.00 2010-07-02 02:50:52.000 183 30775.33 100.13 43624.89 88888.00 2010-07-02 02:50:53.000 183 30775.36 100.13 43624.88 88888.00 2010-07-02 02:50:54.000 183 30775.35 100.16 43624.89 88888.00 2010-07-02 02:50:55.000 183 30775.34 100.18 43624.98 53381.81 2010-07-02 02:50:56.000 183 30775.33 100.18 43624.91 88888.00 2010-07-02 02:50:57.000 183 30775.39 100.12 43624.87 88888.00 2010-07-02 02:50:58.000 183 30775.46 100.14 43624.86 88888.00 2010-07-02 02:50:59.000 183 30775.40 100.10 43624.89 88888.00 2010-07-02 02:51:00.000 183 30775.43 100.07 43624.89 53381.86 2010-07-02 02:51:01.000 183 30775.48 100.08 43624.91 88888.00 2010-07-02 02:51:02.000 183 30775.48 100.10 43624.93 88888.00 2010-07-02 02:51:03.000 183 30775.45 100.02 43624.96 88888.00 2010-07-02 02:51:04.000 183 30775.46 100.01 43624.85 88888.00 2010-07-02 02:51:05.000 183 30775.49 100.02 43624.81 53381.91 2010-07-02 02:51:06.000 183 30775.45 100.06 43624.83 88888.00 2010-07-02 02:51:07.000 183 30775.44 100.08 43624.86 88888.00 2010-07-02 02:51:08.000 183 30775.39 100.08 43624.82 88888.00 2010-07-02 02:51:09.000 183 30775.35 100.07 43624.82 88888.00 2010-07-02 02:51:10.000 183 30775.39 100.11 43624.74 53381.84 2010-07-02 02:51:11.000 183 30775.37 100.14 43624.73 88888.00 2010-07-02 02:51:12.000 183 30775.33 100.15 43624.74 88888.00 2010-07-02 02:51:13.000 183 30775.31 100.20 43624.81 88888.00 2010-07-02 02:51:14.000 183 30775.30 100.22 43624.81 88888.00 2010-07-02 02:51:15.000 183 30775.28 100.24 43624.82 53381.76 2010-07-02 02:51:16.000 183 30775.30 100.27 43624.80 88888.00 2010-07-02 02:51:17.000 183 30775.29 100.28 43624.81 88888.00 2010-07-02 02:51:18.000 183 30775.30 100.30 43624.79 88888.00 2010-07-02 02:51:19.000 183 30775.28 100.31 43624.77 88888.00 2010-07-02 02:51:20.000 183 30775.23 100.30 43624.84 53381.69 2010-07-02 02:51:21.000 183 30775.23 100.26 43624.82 88888.00 2010-07-02 02:51:22.000 183 30775.24 100.30 43624.83 88888.00 2010-07-02 02:51:23.000 183 30775.28 100.33 43624.78 88888.00 2010-07-02 02:51:24.000 183 30775.33 100.35 43624.76 88888.00 2010-07-02 02:51:25.000 183 30775.37 100.33 43624.83 53381.73 2010-07-02 02:51:26.000 183 30775.38 100.32 43624.90 88888.00 2010-07-02 02:51:27.000 183 30775.40 100.32 43624.92 88888.00 2010-07-02 02:51:28.000 183 30775.39 100.32 43624.91 88888.00 2010-07-02 02:51:29.000 183 30775.45 100.35 43624.89 88888.00 2010-07-02 02:51:30.000 183 30775.47 100.37 43624.83 53381.82 2010-07-02 02:51:31.000 183 30775.49 100.39 43624.84 88888.00 2010-07-02 02:51:32.000 183 30775.50 100.36 43624.83 88888.00 2010-07-02 02:51:33.000 183 30775.55 100.32 43624.85 88888.00 2010-07-02 02:51:34.000 183 30775.59 100.31 43624.79 88888.00 2010-07-02 02:51:35.000 183 30775.60 100.33 43624.79 53381.91 2010-07-02 02:51:36.000 183 30775.58 100.30 43624.78 88888.00 2010-07-02 02:51:37.000 183 30775.58 100.31 43624.80 88888.00 2010-07-02 02:51:38.000 183 30775.59 100.32 43624.81 88888.00 2010-07-02 02:51:39.000 183 30775.56 100.30 43624.75 88888.00 2010-07-02 02:51:40.000 183 30775.57 100.26 43624.78 53381.95 2010-07-02 02:51:41.000 183 30775.58 100.26 43624.73 88888.00 2010-07-02 02:51:42.000 183 30775.60 100.28 43624.73 88888.00 2010-07-02 02:51:43.000 183 30775.60 100.28 43624.71 88888.00 2010-07-02 02:51:44.000 183 30775.59 100.31 43624.73 88888.00 2010-07-02 02:51:45.000 183 30775.57 100.31 43624.74 53381.90 2010-07-02 02:51:46.000 183 30775.61 100.28 43624.68 88888.00 2010-07-02 02:51:47.000 183 30775.62 100.30 43624.63 88888.00 2010-07-02 02:51:48.000 183 30775.59 100.32 43624.66 88888.00 2010-07-02 02:51:49.000 183 30775.57 100.32 43624.67 88888.00 2010-07-02 02:51:50.000 183 30775.56 100.35 43624.62 53381.87 2010-07-02 02:51:51.000 183 30775.52 100.38 43624.62 88888.00 2010-07-02 02:51:52.000 183 30775.52 100.41 43624.66 88888.00 2010-07-02 02:51:53.000 183 30775.50 100.45 43624.70 88888.00 2010-07-02 02:51:54.000 183 30775.48 100.48 43624.73 88888.00 2010-07-02 02:51:55.000 183 30775.46 100.47 43624.71 53381.83 2010-07-02 02:51:56.000 183 30775.46 100.49 43624.68 88888.00 2010-07-02 02:51:57.000 183 30775.47 100.55 43624.67 88888.00 2010-07-02 02:51:58.000 183 30775.47 100.55 43624.64 88888.00 2010-07-02 02:51:59.000 183 30775.51 100.56 43624.64 88888.00 2010-07-02 02:52:00.000 183 30775.51 100.56 43624.68 53381.76 2010-07-02 02:52:01.000 183 30775.49 100.58 43624.69 88888.00 2010-07-02 02:52:02.000 183 30775.50 100.61 43624.72 88888.00 2010-07-02 02:52:03.000 183 30775.53 100.61 43624.75 88888.00 2010-07-02 02:52:04.000 183 30775.54 100.56 43624.76 88888.00 2010-07-02 02:52:05.000 183 30775.57 100.54 43624.73 53381.79 2010-07-02 02:52:06.000 183 30775.58 100.51 43624.68 88888.00 2010-07-02 02:52:07.000 183 30775.56 100.48 43624.67 88888.00 2010-07-02 02:52:08.000 183 30775.60 100.45 43624.68 88888.00 2010-07-02 02:52:09.000 183 30775.62 100.44 43624.68 88888.00 2010-07-02 02:52:10.000 183 30775.63 100.44 43624.66 53381.88 2010-07-02 02:52:11.000 183 30775.63 100.43 43624.64 88888.00 2010-07-02 02:52:12.000 183 30775.68 100.40 43624.63 88888.00 2010-07-02 02:52:13.000 183 30775.71 100.42 43624.65 88888.00 2010-07-02 02:52:14.000 183 30775.72 100.40 43624.72 88888.00 2010-07-02 02:52:15.000 183 30775.73 100.44 43624.71 53381.95 2010-07-02 02:52:16.000 183 30775.72 100.38 43624.70 88888.00 2010-07-02 02:52:17.000 183 30775.71 100.35 43624.74 88888.00 2010-07-02 02:52:18.000 183 30775.74 100.34 43624.78 88888.00 2010-07-02 02:52:19.000 183 30775.74 100.35 43624.82 88888.00 2010-07-02 02:52:20.000 183 30775.72 100.33 43624.75 53381.95 2010-07-02 02:52:21.000 183 30775.71 100.31 43624.78 88888.00 2010-07-02 02:52:22.000 183 30775.71 100.32 43624.81 88888.00 2010-07-02 02:52:23.000 183 30775.72 100.33 43624.79 88888.00 2010-07-02 02:52:24.000 183 30775.72 100.30 43624.76 88888.00 2010-07-02 02:52:25.000 183 30775.76 100.34 43624.82 53381.96 2010-07-02 02:52:26.000 183 30775.78 100.42 43624.85 88888.00 2010-07-02 02:52:27.000 183 30775.77 100.49 43624.84 88888.00 2010-07-02 02:52:28.000 183 30775.77 100.50 43624.80 88888.00 2010-07-02 02:52:29.000 183 30775.78 100.46 43624.79 88888.00 2010-07-02 02:52:30.000 183 30775.79 100.46 43624.79 53382.00 2010-07-02 02:52:31.000 183 30775.85 100.50 43624.78 88888.00 2010-07-02 02:52:32.000 183 30775.86 100.49 43624.75 88888.00 2010-07-02 02:52:33.000 183 30775.82 100.52 43624.77 88888.00 2010-07-02 02:52:34.000 183 30775.84 100.49 43624.76 88888.00 2010-07-02 02:52:35.000 183 30775.83 100.49 43624.70 53382.05 2010-07-02 02:52:36.000 183 30775.85 100.51 43624.72 88888.00 2010-07-02 02:52:37.000 183 30775.88 100.51 43624.72 88888.00 2010-07-02 02:52:38.000 183 30775.88 100.53 43624.72 88888.00 2010-07-02 02:52:39.000 183 30775.88 100.53 43624.76 88888.00 2010-07-02 02:52:40.000 183 30775.85 100.51 43624.71 53382.08 2010-07-02 02:52:41.000 183 30775.83 100.51 43624.71 88888.00 2010-07-02 02:52:42.000 183 30775.83 100.55 43624.71 88888.00 2010-07-02 02:52:43.000 183 30775.83 100.55 43624.72 88888.00 2010-07-02 02:52:44.000 183 30775.84 100.57 43624.68 88888.00 2010-07-02 02:52:45.000 183 30775.96 100.68 43624.54 53382.02 2010-07-02 02:52:46.000 183 30775.84 100.60 43624.56 88888.00 2010-07-02 02:52:47.000 183 30775.78 100.60 43624.75 88888.00 2010-07-02 02:52:48.000 183 30775.76 100.63 43624.71 88888.00 2010-07-02 02:52:49.000 183 30775.77 100.64 43624.71 88888.00 2010-07-02 02:52:50.000 183 30775.74 100.65 43624.71 53381.97 2010-07-02 02:52:51.000 183 30775.75 100.63 43624.71 88888.00 2010-07-02 02:52:52.000 183 30775.74 100.66 43624.72 88888.00 2010-07-02 02:52:53.000 183 30775.74 100.67 43624.72 88888.00 2010-07-02 02:52:54.000 183 30775.76 100.69 43624.72 88888.00 2010-07-02 02:52:55.000 183 30775.74 100.70 43624.73 53381.94 2010-07-02 02:52:56.000 183 30775.72 100.68 43624.72 88888.00 2010-07-02 02:52:57.000 183 30775.73 100.70 43624.66 88888.00 2010-07-02 02:52:58.000 183 30775.71 100.71 43624.63 88888.00 2010-07-02 02:52:59.000 183 30775.73 100.71 43624.60 88888.00 2010-07-02 02:53:00.000 183 30775.74 100.72 43624.63 53381.93 2010-07-02 02:53:01.000 183 30775.76 100.66 43624.72 88888.00 2010-07-02 02:53:02.000 183 30775.75 100.66 43624.72 88888.00 2010-07-02 02:53:03.000 183 30775.80 100.66 43624.69 88888.00 2010-07-02 02:53:04.000 183 30775.80 100.62 43624.68 88888.00 2010-07-02 02:53:05.000 183 30775.82 100.61 43624.70 53381.95 2010-07-02 02:53:06.000 183 30775.84 100.59 43624.72 88888.00 2010-07-02 02:53:07.000 183 30775.85 100.61 43624.71 88888.00 2010-07-02 02:53:08.000 183 30775.88 100.60 43624.70 88888.00 2010-07-02 02:53:09.000 183 30775.91 100.59 43624.66 88888.00 2010-07-02 02:53:10.000 183 30775.94 100.57 43624.71 53382.02 2010-07-02 02:53:11.000 183 30775.95 100.56 43624.70 88888.00 2010-07-02 02:53:12.000 183 30775.99 100.52 43624.67 88888.00 2010-07-02 02:53:13.000 183 30776.00 100.48 43624.70 88888.00 2010-07-02 02:53:14.000 183 30775.92 100.41 43624.78 88888.00 2010-07-02 02:53:15.000 183 30775.98 100.47 43624.80 53382.04 2010-07-02 02:53:16.000 183 30776.01 100.48 43624.72 88888.00 2010-07-02 02:53:17.000 183 30776.02 100.49 43624.70 88888.00 2010-07-02 02:53:18.000 183 30776.02 100.52 43624.71 88888.00 2010-07-02 02:53:19.000 183 30776.04 100.51 43624.73 88888.00 2010-07-02 02:53:20.000 183 30776.04 100.46 43624.74 53382.09 2010-07-02 02:53:21.000 183 30776.03 100.49 43624.74 88888.00 2010-07-02 02:53:22.000 183 30776.05 100.56 43624.79 88888.00 2010-07-02 02:53:23.000 183 30776.05 100.56 43624.75 88888.00 2010-07-02 02:53:24.000 183 30776.01 100.52 43624.73 88888.00 2010-07-02 02:53:25.000 183 30775.96 100.50 43624.77 53382.09 2010-07-02 02:53:26.000 183 30775.98 100.50 43624.78 88888.00 2010-07-02 02:53:27.000 183 30776.00 100.50 43624.79 88888.00 2010-07-02 02:53:28.000 183 30776.01 100.53 43624.81 88888.00 2010-07-02 02:53:29.000 183 30776.03 100.52 43624.77 88888.00 2010-07-02 02:53:30.000 183 30776.01 100.54 43624.81 53382.07 2010-07-02 02:53:31.000 183 30776.00 100.53 43624.81 88888.00 2010-07-02 02:53:32.000 183 30776.02 100.49 43624.77 88888.00 2010-07-02 02:53:33.000 183 30776.04 100.49 43624.78 88888.00 2010-07-02 02:53:34.000 183 30776.10 100.50 43624.75 88888.00 2010-07-02 02:53:35.000 183 30776.12 100.47 43624.70 53382.12 2010-07-02 02:53:36.000 183 30776.11 100.50 43624.75 88888.00 2010-07-02 02:53:37.000 183 30776.10 100.50 43624.79 88888.00 2010-07-02 02:53:38.000 183 30776.07 100.48 43624.74 88888.00 2010-07-02 02:53:39.000 183 30776.05 100.47 43624.71 88888.00 2010-07-02 02:53:40.000 183 30776.08 100.45 43624.72 53382.10 2010-07-02 02:53:41.000 183 30776.06 100.46 43624.70 88888.00 2010-07-02 02:53:42.000 183 30776.06 100.44 43624.64 88888.00 2010-07-02 02:53:43.000 183 30776.06 100.38 43624.63 88888.00 2010-07-02 02:53:44.000 183 30776.06 100.36 43624.68 88888.00 2010-07-02 02:53:45.000 183 30776.09 100.36 43624.71 53382.09 2010-07-02 02:53:46.000 183 30776.12 100.40 43624.70 88888.00 2010-07-02 02:53:47.000 183 30776.10 100.42 43624.73 88888.00 2010-07-02 02:53:48.000 183 30776.08 100.41 43624.71 88888.00 2010-07-02 02:53:49.000 183 30776.04 100.40 43624.67 88888.00 2010-07-02 02:53:50.000 183 30776.00 100.42 43624.68 53382.10 2010-07-02 02:53:51.000 183 30775.98 100.40 43624.75 88888.00 2010-07-02 02:53:52.000 183 30776.03 100.45 43624.78 88888.00 2010-07-02 02:53:53.000 183 30776.07 100.45 43624.76 88888.00 2010-07-02 02:53:54.000 183 30776.06 100.44 43624.78 88888.00 2010-07-02 02:53:55.000 183 30776.06 100.44 43624.79 53382.05 2010-07-02 02:53:56.000 183 30776.07 100.43 43624.74 88888.00 2010-07-02 02:53:57.000 183 30776.09 100.44 43624.77 88888.00 2010-07-02 02:53:58.000 183 30776.13 100.42 43624.78 88888.00 2010-07-02 02:53:59.000 183 30776.16 100.42 43624.73 88888.00 2010-07-02 02:54:00.000 183 30776.18 100.46 43624.73 53382.13 2010-07-02 02:54:01.000 183 30776.16 100.45 43624.78 88888.00 2010-07-02 02:54:02.000 183 30776.20 100.43 43624.82 88888.00 2010-07-02 02:54:03.000 183 30776.25 100.41 43624.84 88888.00 2010-07-02 02:54:04.000 183 30776.25 100.37 43624.83 88888.00 2010-07-02 02:54:05.000 183 30776.26 100.38 43624.83 53382.21 2010-07-02 02:54:06.000 183 30776.32 100.39 43624.81 88888.00 2010-07-02 02:54:07.000 183 30776.33 100.38 43624.78 88888.00 2010-07-02 02:54:08.000 183 30776.36 100.32 43624.76 88888.00 2010-07-02 02:54:09.000 183 30776.37 100.32 43624.74 88888.00 2010-07-02 02:54:10.000 183 30776.38 100.34 43624.76 53382.30 2010-07-02 02:54:11.000 183 30776.39 100.29 43624.76 88888.00 2010-07-02 02:54:12.000 183 30776.41 100.29 43624.78 88888.00 2010-07-02 02:54:13.000 183 30776.42 100.32 43624.81 88888.00 2010-07-02 02:54:14.000 183 30776.44 100.36 43624.88 88888.00 2010-07-02 02:54:15.000 183 30776.48 100.30 43624.84 53382.33 2010-07-02 02:54:16.000 183 30776.46 100.30 43624.89 88888.00 2010-07-02 02:54:17.000 183 30776.43 100.34 43624.86 88888.00 2010-07-02 02:54:18.000 183 30776.39 100.33 43624.79 88888.00 2010-07-02 02:54:19.000 183 30776.35 100.30 43624.79 88888.00 2010-07-02 02:54:20.000 183 30776.33 100.35 43624.76 53382.32 2010-07-02 02:54:21.000 183 30776.32 100.39 43624.75 88888.00 2010-07-02 02:54:22.000 183 30776.36 100.43 43624.75 88888.00 2010-07-02 02:54:23.000 183 30776.38 100.43 43624.72 88888.00 2010-07-02 02:54:24.000 183 30776.34 100.40 43624.77 88888.00 2010-07-02 02:54:25.000 183 30776.32 100.39 43624.80 53382.24 2010-07-02 02:54:26.000 183 30776.31 100.41 43624.78 88888.00 2010-07-02 02:54:27.000 183 30776.28 100.42 43624.75 88888.00 2010-07-02 02:54:28.000 183 30776.28 100.38 43624.78 88888.00 2010-07-02 02:54:29.000 183 30776.27 100.34 43624.92 88888.00 2010-07-02 02:54:30.000 183 30776.32 100.39 43624.80 53382.26 2010-07-02 02:54:31.000 183 30776.32 100.40 43624.77 88888.00 2010-07-02 02:54:32.000 183 30776.34 100.38 43624.81 88888.00 2010-07-02 02:54:33.000 183 30776.33 100.37 43624.79 88888.00 2010-07-02 02:54:34.000 183 30776.31 100.41 43624.82 88888.00 2010-07-02 02:54:35.000 183 30776.28 100.42 43624.84 53382.25 2010-07-02 02:54:36.000 183 30776.32 100.38 43624.80 88888.00 2010-07-02 02:54:37.000 183 30776.33 100.33 43624.80 88888.00 2010-07-02 02:54:38.000 183 30776.38 100.31 43624.78 88888.00 2010-07-02 02:54:39.000 183 30776.37 100.26 43624.72 88888.00 2010-07-02 02:54:40.000 183 30776.34 100.21 43624.71 53382.26 2010-07-02 02:54:41.000 183 30776.33 100.19 43624.80 88888.00 2010-07-02 02:54:42.000 183 30776.36 100.19 43624.82 88888.00 2010-07-02 02:54:43.000 183 30776.38 100.17 43624.82 88888.00 2010-07-02 02:54:44.000 183 30776.39 100.16 43624.88 88888.00 2010-07-02 02:54:45.000 183 30776.44 100.14 43624.82 53382.27 2010-07-02 02:54:46.000 183 30776.46 100.18 43624.80 88888.00 2010-07-02 02:54:47.000 183 30776.45 100.17 43624.81 88888.00 2010-07-02 02:54:48.000 183 30776.43 100.17 43624.86 88888.00 2010-07-02 02:54:49.000 183 30776.41 100.18 43624.92 88888.00 2010-07-02 02:54:50.000 183 30776.46 100.12 43624.88 53382.29 2010-07-02 02:54:51.000 183 30776.47 100.10 43624.84 88888.00 2010-07-02 02:54:52.000 183 30776.46 100.09 43624.81 88888.00 2010-07-02 02:54:53.000 183 30776.49 100.11 43624.82 88888.00 2010-07-02 02:54:54.000 183 30776.49 100.09 43624.83 88888.00 2010-07-02 02:54:55.000 183 30776.49 100.04 43624.81 53382.35 2010-07-02 02:54:56.000 183 30776.51 100.06 43624.78 88888.00 2010-07-02 02:54:57.000 183 30776.53 100.06 43624.75 88888.00 2010-07-02 02:54:58.000 183 30776.54 100.09 43624.73 88888.00 2010-07-02 02:54:59.000 183 30776.55 100.05 43624.69 88888.00 2010-07-02 02:55:00.000 183 30776.59 100.03 43624.67 53382.41 2010-07-02 02:55:01.000 183 30776.60 100.04 43624.72 88888.00 2010-07-02 02:55:02.000 183 30776.63 100.05 43624.74 88888.00 2010-07-02 02:55:03.000 183 30776.64 100.04 43624.73 88888.00 2010-07-02 02:55:04.000 183 30776.68 100.11 43624.73 88888.00 2010-07-02 02:55:05.000 183 30776.68 100.15 43624.77 53382.43 2010-07-02 02:55:06.000 183 30776.71 100.15 43624.80 88888.00 2010-07-02 02:55:07.000 183 30776.75 100.19 43624.81 88888.00 2010-07-02 02:55:08.000 183 30776.77 100.18 43624.81 88888.00 2010-07-02 02:55:09.000 183 30776.78 100.19 43624.79 88888.00 2010-07-02 02:55:10.000 183 30776.75 100.19 43624.78 53382.50 2010-07-02 02:55:11.000 183 30776.78 100.20 43624.81 88888.00 2010-07-02 02:55:12.000 183 30776.78 100.23 43624.85 88888.00 2010-07-02 02:55:13.000 183 30776.81 100.24 43624.89 88888.00 2010-07-02 02:55:14.000 183 30776.83 100.23 43624.86 88888.00 2010-07-02 02:55:15.000 183 30776.86 100.22 43624.83 53382.62 2010-07-02 02:55:16.000 183 30776.86 100.26 43624.84 88888.00 2010-07-02 02:55:17.000 183 30776.88 100.26 43624.87 88888.00 2010-07-02 02:55:18.000 183 30776.89 100.19 43624.87 88888.00 2010-07-02 02:55:19.000 183 30776.88 100.17 43624.88 88888.00 2010-07-02 02:55:20.000 183 30776.94 100.21 43624.89 53382.67 2010-07-02 02:55:21.000 183 30777.01 100.25 43624.80 88888.00 2010-07-02 02:55:22.000 183 30776.99 100.25 43624.82 88888.00 2010-07-02 02:55:23.000 183 30776.97 100.28 43624.87 88888.00 2010-07-02 02:55:24.000 183 30776.97 100.30 43624.88 88888.00 2010-07-02 02:55:25.000 183 30777.00 100.31 43624.88 53382.72 2010-07-02 02:55:26.000 183 30777.00 100.29 43624.86 88888.00 2010-07-02 02:55:27.000 183 30777.06 100.34 43624.88 88888.00 2010-07-02 02:55:28.000 183 30777.08 100.38 43624.84 88888.00 2010-07-02 02:55:29.000 183 30777.10 100.41 43624.86 88888.00 2010-07-02 02:55:30.000 183 30777.12 100.36 43624.89 53382.79 2010-07-02 02:55:31.000 183 30777.13 100.33 43624.95 88888.00 2010-07-02 02:55:32.000 183 30777.19 100.38 43624.91 88888.00 2010-07-02 02:55:33.000 183 30777.23 100.39 43624.90 88888.00 2010-07-02 02:55:34.000 183 30777.24 100.36 43624.90 88888.00 2010-07-02 02:55:35.000 183 30777.27 100.36 43624.83 53382.85 2010-07-02 02:55:36.000 183 30777.25 100.33 43624.81 88888.00 2010-07-02 02:55:37.000 183 30777.30 100.34 43624.82 88888.00 2010-07-02 02:55:38.000 183 30777.31 100.29 43624.86 88888.00 2010-07-02 02:55:39.000 183 30777.31 100.23 43624.82 88888.00 2010-07-02 02:55:40.000 183 30777.33 100.22 43624.82 53382.87 2010-07-02 02:55:41.000 183 30777.38 100.24 43624.82 88888.00 2010-07-02 02:55:42.000 183 30777.31 100.24 43624.87 88888.00 2010-07-02 02:55:43.000 183 30777.28 100.26 43624.86 88888.00 2010-07-02 02:55:44.000 183 30777.34 100.26 43624.85 88888.00 2010-07-02 02:55:45.000 183 30777.38 100.23 43624.81 53382.90 2010-07-02 02:55:46.000 183 30777.37 100.27 43624.82 88888.00 2010-07-02 02:55:47.000 183 30777.38 100.28 43624.82 88888.00 2010-07-02 02:55:48.000 183 30777.39 100.22 43624.84 88888.00 2010-07-02 02:55:49.000 183 30777.39 100.22 43624.83 88888.00 2010-07-02 02:55:50.000 183 30777.38 100.24 43624.82 53382.92 2010-07-02 02:55:51.000 183 30777.41 100.25 43624.86 88888.00 2010-07-02 02:55:52.000 183 30777.40 100.25 43624.83 88888.00 2010-07-02 02:55:53.000 183 30777.37 100.25 43624.80 88888.00 2010-07-02 02:55:54.000 183 30777.37 100.24 43624.83 88888.00 2010-07-02 02:55:55.000 183 30777.37 100.27 43624.82 53382.89 2010-07-02 02:55:56.000 183 30777.35 100.28 43624.83 88888.00 2010-07-02 02:55:57.000 183 30777.38 100.29 43624.82 88888.00 2010-07-02 02:55:58.000 183 30777.47 100.43 43624.76 88888.00 2010-07-02 02:55:59.000 183 30777.44 100.39 43624.71 88888.00 2010-07-02 02:56:00.000 183 30777.41 100.30 43624.74 53382.92 2010-07-02 02:56:01.000 183 30777.41 100.26 43624.80 88888.00 2010-07-02 02:56:02.000 183 30777.41 100.27 43624.89 88888.00 2010-07-02 02:56:03.000 183 30777.42 100.29 43624.88 88888.00 2010-07-02 02:56:04.000 183 30777.43 100.30 43624.88 88888.00 2010-07-02 02:56:05.000 183 30777.45 100.28 43624.88 53382.88 2010-07-02 02:56:06.000 183 30777.45 100.23 43624.86 88888.00 2010-07-02 02:56:07.000 183 30777.41 100.20 43624.83 88888.00 2010-07-02 02:56:08.000 183 30777.39 100.19 43624.83 88888.00 2010-07-02 02:56:09.000 183 30777.42 100.18 43624.81 88888.00 2010-07-02 02:56:10.000 183 30777.43 100.21 43624.82 53382.94 2010-07-02 02:56:11.000 183 30777.42 100.25 43624.86 88888.00 2010-07-02 02:56:12.000 183 30777.42 100.27 43624.83 88888.00 2010-07-02 02:56:13.000 183 30777.43 100.26 43624.86 88888.00 2010-07-02 02:56:14.000 183 30777.43 100.25 43624.88 88888.00 2010-07-02 02:56:15.000 183 30777.45 100.25 43624.86 53382.96 2010-07-02 02:56:16.000 183 30777.47 100.22 43624.88 88888.00 2010-07-02 02:56:17.000 183 30777.48 100.21 43624.86 88888.00 2010-07-02 02:56:18.000 183 30777.48 100.28 43624.87 88888.00 2010-07-02 02:56:19.000 183 30777.48 100.28 43624.88 88888.00 2010-07-02 02:56:20.000 183 30777.48 100.25 43624.82 53382.96 2010-07-02 02:56:21.000 183 30777.48 100.23 43624.84 88888.00 2010-07-02 02:56:22.000 183 30777.51 100.22 43624.86 88888.00 2010-07-02 02:56:23.000 183 30777.53 100.25 43624.91 88888.00 2010-07-02 02:56:24.000 183 30777.56 100.20 43624.90 88888.00 2010-07-02 02:56:25.000 183 30777.53 100.15 43624.88 53382.96 2010-07-02 02:56:26.000 183 30777.55 100.16 43624.89 88888.00 2010-07-02 02:56:27.000 183 30777.58 100.13 43624.89 88888.00 2010-07-02 02:56:28.000 183 30777.57 100.13 43624.88 88888.00 2010-07-02 02:56:29.000 183 30777.57 100.14 43624.89 88888.00 2010-07-02 02:56:30.000 183 30777.60 100.17 43624.89 53382.99 2010-07-02 02:56:31.000 183 30777.63 100.14 43624.79 88888.00 2010-07-02 02:56:32.000 183 30777.65 100.12 43624.78 88888.00 2010-07-02 02:56:33.000 183 30777.62 100.10 43624.79 88888.00 2010-07-02 02:56:34.000 183 30777.65 100.12 43624.84 88888.00 2010-07-02 02:56:35.000 183 30777.65 100.11 43624.81 53383.02 2010-07-02 02:56:36.000 183 30777.65 100.11 43624.84 88888.00 2010-07-02 02:56:37.000 183 30777.65 100.08 43624.85 88888.00 2010-07-02 02:56:38.000 183 30777.65 100.09 43624.82 88888.00 2010-07-02 02:56:39.000 183 30777.65 100.11 43624.83 88888.00 2010-07-02 02:56:40.000 183 30777.67 100.11 43624.86 53383.09 2010-07-02 02:56:41.000 183 30777.65 100.10 43624.85 88888.00 2010-07-02 02:56:42.000 183 30777.65 100.12 43624.85 88888.00 2010-07-02 02:56:43.000 183 30777.68 100.15 43624.88 88888.00 2010-07-02 02:56:44.000 183 30777.70 100.14 43624.83 88888.00 2010-07-02 02:56:45.000 183 30777.70 100.10 43624.82 53383.08 2010-07-02 02:56:46.000 183 30777.70 100.17 43624.85 88888.00 2010-07-02 02:56:47.000 183 30777.71 100.15 43624.87 88888.00 2010-07-02 02:56:48.000 183 30777.78 100.17 43624.88 88888.00 2010-07-02 02:56:49.000 183 30777.81 100.18 43624.86 88888.00 2010-07-02 02:56:50.000 183 30777.79 100.15 43624.82 53383.12 2010-07-02 02:56:51.000 183 30777.81 100.19 43624.76 88888.00 2010-07-02 02:56:52.000 183 30777.84 100.20 43624.79 88888.00 2010-07-02 02:56:53.000 183 30777.84 100.17 43624.82 88888.00 2010-07-02 02:56:54.000 183 30777.84 100.16 43624.89 88888.00 2010-07-02 02:56:55.000 183 30777.81 100.15 43624.93 53383.12 2010-07-02 02:56:56.000 183 30777.84 100.12 43624.93 88888.00 2010-07-02 02:56:57.000 183 30777.86 100.10 43624.90 88888.00 2010-07-02 02:56:58.000 183 30777.81 100.11 43624.92 88888.00 2010-07-02 02:56:59.000 183 30777.77 100.04 43624.95 88888.00 2010-07-02 02:57:00.000 183 30777.77 100.05 43624.95 53383.21 2010-07-02 02:57:01.000 183 30777.76 100.09 43624.90 88888.00 2010-07-02 02:57:02.000 183 30777.76 100.12 43624.92 88888.00 2010-07-02 02:57:03.000 183 30777.78 100.18 43624.96 88888.00 2010-07-02 02:57:04.000 183 30777.79 100.20 43624.98 88888.00 2010-07-02 02:57:05.000 183 30777.77 100.17 43624.91 53383.21 2010-07-02 02:57:06.000 183 30777.76 100.17 43624.87 88888.00 2010-07-02 02:57:07.000 183 30777.75 100.19 43624.90 88888.00 2010-07-02 02:57:08.000 183 30777.77 100.19 43624.87 88888.00 2010-07-02 02:57:09.000 183 30777.80 100.21 43624.87 88888.00 2010-07-02 02:57:10.000 183 30777.76 100.21 43624.89 53383.12 2010-07-02 02:57:11.000 183 30777.72 100.22 43624.90 88888.00 2010-07-02 02:57:12.000 183 30777.73 100.21 43624.88 88888.00 2010-07-02 02:57:13.000 183 30777.76 100.27 43624.90 88888.00 2010-07-02 02:57:14.000 183 30777.79 100.32 43624.89 88888.00 2010-07-02 02:57:15.000 183 30777.79 100.30 43624.85 53383.16 2010-07-02 02:57:16.000 183 30777.79 100.31 43624.82 88888.00 2010-07-02 02:57:17.000 183 30777.78 100.35 43624.82 88888.00 2010-07-02 02:57:18.000 183 30777.74 100.38 43624.85 88888.00 2010-07-02 02:57:19.000 183 30777.74 100.34 43624.78 88888.00 2010-07-02 02:57:20.000 183 30777.78 100.29 43624.72 53383.15 2010-07-02 02:57:21.000 183 30777.78 100.30 43624.74 88888.00 2010-07-02 02:57:22.000 183 30777.76 100.29 43624.75 88888.00 2010-07-02 02:57:23.000 183 30777.75 100.27 43624.77 88888.00 2010-07-02 02:57:24.000 183 30777.72 100.27 43624.75 88888.00 2010-07-02 02:57:25.000 183 30777.71 100.28 43624.71 53383.09 2010-07-02 02:57:26.000 183 30777.68 100.26 43624.74 88888.00 2010-07-02 02:57:27.000 183 30777.71 100.29 43624.78 88888.00 2010-07-02 02:57:28.000 183 30777.75 100.30 43624.74 88888.00 2010-07-02 02:57:29.000 183 30777.68 100.26 43624.72 88888.00 2010-07-02 02:57:30.000 183 30777.65 100.24 43624.88 53383.05 2010-07-02 02:57:31.000 183 30777.70 100.30 43624.92 88888.00 2010-07-02 02:57:32.000 183 30777.72 100.31 43624.91 88888.00 2010-07-02 02:57:33.000 183 30777.72 100.37 43624.91 88888.00 2010-07-02 02:57:34.000 183 30777.76 100.34 43624.85 88888.00 2010-07-02 02:57:35.000 183 30777.76 100.27 43624.81 53383.13 2010-07-02 02:57:36.000 183 30777.79 100.23 43624.83 88888.00 2010-07-02 02:57:37.000 183 30777.75 100.17 43624.82 88888.00 2010-07-02 02:57:38.000 183 30777.73 100.18 43624.83 88888.00 2010-07-02 02:57:39.000 183 30777.71 100.18 43624.82 88888.00 2010-07-02 02:57:40.000 183 30777.73 100.19 43624.84 53383.10 2010-07-02 02:57:41.000 183 30777.73 100.21 43624.81 88888.00 2010-07-02 02:57:42.000 183 30777.75 100.22 43624.76 88888.00 2010-07-02 02:57:43.000 183 30777.78 100.18 43624.80 88888.00 2010-07-02 02:57:44.000 183 30777.79 100.17 43624.81 88888.00 2010-07-02 02:57:45.000 183 30777.77 100.16 43624.75 53383.09 2010-07-02 02:57:46.000 183 30777.80 100.18 43624.73 88888.00 2010-07-02 02:57:47.000 183 30777.82 100.15 43624.75 88888.00 2010-07-02 02:57:48.000 183 30777.83 100.16 43624.76 88888.00 2010-07-02 02:57:49.000 183 30777.85 100.18 43624.75 88888.00 2010-07-02 02:57:50.000 183 30777.81 100.21 43624.74 53383.15 2010-07-02 02:57:51.000 183 30777.81 100.18 43624.75 88888.00 2010-07-02 02:57:52.000 183 30777.83 100.20 43624.74 88888.00 2010-07-02 02:57:53.000 183 30777.80 100.24 43624.75 88888.00 2010-07-02 02:57:54.000 183 30777.82 100.26 43624.74 88888.00 2010-07-02 02:57:55.000 183 30777.87 100.26 43624.75 53383.14 2010-07-02 02:57:56.000 183 30777.85 100.27 43624.78 88888.00 2010-07-02 02:57:57.000 183 30777.83 100.29 43624.79 88888.00 2010-07-02 02:57:58.000 183 30777.88 100.31 43624.77 88888.00 2010-07-02 02:57:59.000 183 30777.90 100.30 43624.79 88888.00 2010-07-02 02:58:00.000 183 30777.90 100.31 43624.81 53383.16 2010-07-02 02:58:01.000 183 30777.90 100.34 43624.84 88888.00 2010-07-02 02:58:02.000 183 30777.92 100.36 43624.84 88888.00 2010-07-02 02:58:03.000 183 30777.92 100.36 43624.85 88888.00 2010-07-02 02:58:04.000 183 30777.94 100.38 43624.81 88888.00 2010-07-02 02:58:05.000 183 30777.96 100.42 43624.82 53383.20 2010-07-02 02:58:06.000 183 30777.97 100.42 43624.83 88888.00 2010-07-02 02:58:07.000 183 30777.99 100.41 43624.81 88888.00 2010-07-02 02:58:08.000 183 30778.01 100.44 43624.86 88888.00 2010-07-02 02:58:09.000 183 30778.03 100.43 43624.86 88888.00 2010-07-02 02:58:10.000 183 30778.06 100.44 43624.84 53383.28 2010-07-02 02:58:11.000 183 30778.08 100.45 43624.82 88888.00 2010-07-02 02:58:12.000 183 30778.15 100.48 43624.81 88888.00 2010-07-02 02:58:13.000 183 30778.18 100.48 43624.83 88888.00 2010-07-02 02:58:14.000 183 30778.20 100.45 43624.86 88888.00 2010-07-02 02:58:15.000 183 30778.23 100.45 43624.91 53383.35 2010-07-02 02:58:16.000 183 30778.26 100.44 43624.89 88888.00 2010-07-02 02:58:17.000 183 30778.28 100.38 43624.87 88888.00 2010-07-02 02:58:18.000 183 30778.35 100.38 43624.89 88888.00 2010-07-02 02:58:19.000 183 30778.36 100.36 43624.87 88888.00 2010-07-02 02:58:20.000 183 30778.37 100.34 43624.87 53383.51 2010-07-02 02:58:21.000 183 30778.38 100.37 43624.87 88888.00 2010-07-02 02:58:22.000 183 30778.36 100.37 43624.91 88888.00 2010-07-02 02:58:23.000 183 30778.41 100.37 43624.99 88888.00 2010-07-02 02:58:24.000 183 30778.42 100.32 43624.99 88888.00 2010-07-02 02:58:25.000 183 30778.43 100.34 43624.94 53383.53 2010-07-02 02:58:26.000 183 30778.44 100.36 43624.89 88888.00 2010-07-02 02:58:27.000 183 30778.43 100.36 43624.87 88888.00 2010-07-02 02:58:28.000 183 30778.40 100.38 43624.87 88888.00 2010-07-02 02:58:29.000 183 30778.43 100.37 43624.93 88888.00 2010-07-02 02:58:30.000 183 30778.45 100.38 43624.93 53383.54 2010-07-02 02:58:31.000 183 30778.49 100.40 43624.89 88888.00 2010-07-02 02:58:32.000 183 30778.48 100.42 43624.88 88888.00 2010-07-02 02:58:33.000 183 30778.47 100.45 43624.87 88888.00 2010-07-02 02:58:34.000 183 30778.45 100.41 43624.81 88888.00 2010-07-02 02:58:35.000 183 30778.45 100.42 43624.80 53383.53 2010-07-02 02:58:36.000 183 30778.47 100.40 43624.78 88888.00 2010-07-02 02:58:37.000 183 30778.50 100.39 43624.84 88888.00 2010-07-02 02:58:38.000 183 30778.50 100.39 43624.84 88888.00 2010-07-02 02:58:39.000 183 30778.48 100.39 43624.81 88888.00 2010-07-02 02:58:40.000 183 30778.46 100.40 43624.81 53383.54 2010-07-02 02:58:41.000 183 30778.46 100.40 43624.80 88888.00 2010-07-02 02:58:42.000 183 30778.47 100.42 43624.83 88888.00 2010-07-02 02:58:43.000 183 30778.51 100.39 43624.83 88888.00 2010-07-02 02:58:44.000 183 30778.52 100.39 43624.84 88888.00 2010-07-02 02:58:45.000 183 30778.53 100.33 43624.83 53383.57 2010-07-02 02:58:46.000 183 30778.55 100.34 43624.79 88888.00 2010-07-02 02:58:47.000 183 30778.56 100.34 43624.78 88888.00 2010-07-02 02:58:48.000 183 30778.54 100.30 43624.77 88888.00 2010-07-02 02:58:49.000 183 30778.54 100.30 43624.76 88888.00 2010-07-02 02:58:50.000 183 30778.59 100.32 43624.81 53383.62 2010-07-02 02:58:51.000 183 30778.64 100.28 43624.82 88888.00 2010-07-02 02:58:52.000 183 30778.65 100.27 43624.78 88888.00 2010-07-02 02:58:53.000 183 30778.66 100.32 43624.79 88888.00 2010-07-02 02:58:54.000 183 30778.67 100.34 43624.75 88888.00 2010-07-02 02:58:55.000 183 30778.65 100.28 43624.71 53383.61 2010-07-02 02:58:56.000 183 30778.66 100.23 43624.70 88888.00 2010-07-02 02:58:57.000 183 30778.69 100.18 43624.72 88888.00 2010-07-02 02:58:58.000 183 30778.65 100.20 43624.69 88888.00 2010-07-02 02:58:59.000 183 30778.61 100.18 43624.69 88888.00 2010-07-02 02:59:00.000 183 30778.65 100.14 43624.68 53383.58 2010-07-02 02:59:01.000 183 30778.63 100.13 43624.67 88888.00 2010-07-02 02:59:02.000 183 30778.59 100.20 43624.65 88888.00 2010-07-02 02:59:03.000 183 30778.57 100.27 43624.65 88888.00 2010-07-02 02:59:04.000 183 30778.64 100.28 43624.63 88888.00 2010-07-02 02:59:05.000 183 30778.54 100.24 43624.67 53383.54 2010-07-02 02:59:06.000 183 30778.49 100.25 43624.66 88888.00 2010-07-02 02:59:07.000 183 30778.49 100.27 43624.68 88888.00 2010-07-02 02:59:08.000 183 30778.49 100.27 43624.61 88888.00 2010-07-02 02:59:09.000 183 30778.48 100.27 43624.60 88888.00 2010-07-02 02:59:10.000 183 30778.46 100.28 43624.62 53383.46 2010-07-02 02:59:11.000 183 30778.44 100.29 43624.61 88888.00 2010-07-02 02:59:12.000 183 30778.40 100.28 43624.60 88888.00 2010-07-02 02:59:13.000 183 30778.40 100.29 43624.60 88888.00 2010-07-02 02:59:14.000 183 30778.43 100.28 43624.59 88888.00 2010-07-02 02:59:15.000 183 30778.46 100.30 43624.54 53383.43 2010-07-02 02:59:16.000 183 30778.47 100.30 43624.57 88888.00 2010-07-02 02:59:17.000 183 30778.46 100.30 43624.61 88888.00 2010-07-02 02:59:18.000 183 30778.47 100.28 43624.64 88888.00 2010-07-02 02:59:19.000 183 30778.43 100.25 43624.61 88888.00 2010-07-02 02:59:20.000 183 30778.45 100.27 43624.61 53383.45 2010-07-02 02:59:21.000 183 30778.44 100.21 43624.60 88888.00 2010-07-02 02:59:22.000 183 30778.49 100.24 43624.61 88888.00 2010-07-02 02:59:23.000 183 30778.50 100.27 43624.60 88888.00 2010-07-02 02:59:24.000 183 30778.49 100.24 43624.60 88888.00 2010-07-02 02:59:25.000 183 30778.51 100.26 43624.65 53383.48 2010-07-02 02:59:26.000 183 30778.54 100.27 43624.64 88888.00 2010-07-02 02:59:27.000 183 30778.63 100.23 43624.62 88888.00 2010-07-02 02:59:28.000 183 30778.63 100.19 43624.58 88888.00 2010-07-02 02:59:29.000 183 30778.60 100.17 43624.58 88888.00 2010-07-02 02:59:30.000 183 30778.60 100.19 43624.61 53383.51 2010-07-02 02:59:31.000 183 30778.58 100.22 43624.61 88888.00 2010-07-02 02:59:32.000 183 30778.62 100.24 43624.61 88888.00 2010-07-02 02:59:33.000 183 30778.61 100.25 43624.65 88888.00 2010-07-02 02:59:34.000 183 30778.61 100.25 43624.64 88888.00 2010-07-02 02:59:35.000 183 30778.61 100.26 43624.63 53383.52 2010-07-02 02:59:36.000 183 30778.62 100.20 43624.58 88888.00 2010-07-02 02:59:37.000 183 30778.59 100.18 43624.61 88888.00 2010-07-02 02:59:38.000 183 30778.59 100.20 43624.60 88888.00 2010-07-02 02:59:39.000 183 30778.62 100.24 43624.57 88888.00 2010-07-02 02:59:40.000 183 30778.60 100.26 43624.66 53383.51 2010-07-02 02:59:41.000 183 30778.60 100.30 43624.64 88888.00 2010-07-02 02:59:42.000 183 30778.57 100.29 43624.64 88888.00 2010-07-02 02:59:43.000 183 30778.61 100.28 43624.64 88888.00 2010-07-02 02:59:44.000 183 30778.62 100.33 43624.64 88888.00 2010-07-02 02:59:45.000 183 30778.61 100.32 43624.63 53383.51 2010-07-02 02:59:46.000 183 30778.64 100.33 43624.64 88888.00 2010-07-02 02:59:47.000 183 30778.66 100.38 43624.67 88888.00 2010-07-02 02:59:48.000 183 30778.69 100.40 43624.68 88888.00 2010-07-02 02:59:49.000 183 30778.70 100.39 43624.68 88888.00 2010-07-02 02:59:50.000 183 30778.70 100.39 43624.69 53383.54 2010-07-02 02:59:51.000 183 30778.71 100.38 43624.73 88888.00 2010-07-02 02:59:52.000 183 30778.74 100.43 43624.78 88888.00 2010-07-02 02:59:53.000 183 30778.76 100.42 43624.79 88888.00 2010-07-02 02:59:54.000 183 30778.76 100.44 43624.76 88888.00 2010-07-02 02:59:55.000 183 30778.78 100.45 43624.73 53383.63 2010-07-02 02:59:56.000 183 30778.80 100.45 43624.69 88888.00 2010-07-02 02:59:57.000 183 30778.80 100.46 43624.72 88888.00 2010-07-02 02:59:58.000 183 30778.80 100.49 43624.74 88888.00 2010-07-02 02:59:59.000 183 30778.85 100.56 43624.76 88888.00 2010-07-02 03:00:00.000 183 30778.83 100.57 43624.80 53383.66 2010-07-02 03:00:01.000 183 30778.82 100.53 43624.83 88888.00 2010-07-02 03:00:02.000 183 30778.88 100.53 43624.77 88888.00 2010-07-02 03:00:03.000 183 30778.87 100.50 43624.78 88888.00 2010-07-02 03:00:04.000 183 30778.90 100.48 43624.78 88888.00 2010-07-02 03:00:05.000 183 30778.92 100.52 43624.80 53383.69 2010-07-02 03:00:06.000 183 30778.92 100.48 43624.74 88888.00 2010-07-02 03:00:07.000 183 30778.96 100.45 43624.71 88888.00 2010-07-02 03:00:08.000 183 30778.97 100.47 43624.71 88888.00 2010-07-02 03:00:09.000 183 30778.98 100.48 43624.70 88888.00 2010-07-02 03:00:10.000 183 30779.01 100.45 43624.70 53383.68 2010-07-02 03:00:11.000 183 30779.00 100.41 43624.70 88888.00 2010-07-02 03:00:12.000 183 30778.97 100.43 43624.65 88888.00 2010-07-02 03:00:13.000 183 30778.99 100.46 43624.63 88888.00 2010-07-02 03:00:14.000 183 30779.03 100.50 43624.69 88888.00 2010-07-02 03:00:15.000 183 30779.02 100.49 43624.73 53383.72 2010-07-02 03:00:16.000 183 30779.02 100.47 43624.73 88888.00 2010-07-02 03:00:17.000 183 30779.05 100.52 43624.73 88888.00 2010-07-02 03:00:18.000 183 30779.03 100.47 43624.75 88888.00 2010-07-02 03:00:19.000 183 30779.00 100.44 43624.70 88888.00 2010-07-02 03:00:20.000 183 30779.05 100.42 43624.68 53383.72 2010-07-02 03:00:21.000 183 30779.08 100.40 43624.64 88888.00 2010-07-02 03:00:22.000 183 30779.07 100.44 43624.68 88888.00 2010-07-02 03:00:23.000 183 30779.08 100.41 43624.68 88888.00 2010-07-02 03:00:24.000 183 30779.08 100.38 43624.69 88888.00 2010-07-02 03:00:25.000 183 30779.12 100.37 43624.70 53383.83 2010-07-02 03:00:26.000 183 30779.13 100.36 43624.72 88888.00 2010-07-02 03:00:27.000 183 30779.16 100.37 43624.74 88888.00 2010-07-02 03:00:28.000 183 30779.19 100.38 43624.78 88888.00 2010-07-02 03:00:29.000 183 30779.17 100.41 43624.80 88888.00 2010-07-02 03:00:30.000 183 30779.18 100.44 43624.80 53383.84 2010-07-02 03:00:31.000 183 30779.19 100.43 43624.82 88888.00 2010-07-02 03:00:32.000 183 30779.20 100.43 43624.76 88888.00 2010-07-02 03:00:33.000 183 30779.21 100.40 43624.75 88888.00 2010-07-02 03:00:34.000 183 30779.20 100.39 43624.79 88888.00 2010-07-02 03:00:35.000 183 30779.20 100.42 43624.79 53383.88 2010-07-02 03:00:36.000 183 30779.16 100.40 43624.79 88888.00 2010-07-02 03:00:37.000 183 30779.20 100.35 43624.75 88888.00 2010-07-02 03:00:38.000 183 30779.21 100.37 43624.72 88888.00 2010-07-02 03:00:39.000 183 30779.22 100.37 43624.73 88888.00 2010-07-02 03:00:40.000 183 30779.26 100.34 43624.70 53383.92 2010-07-02 03:00:41.000 183 30779.28 100.33 43624.71 88888.00 2010-07-02 03:00:42.000 183 30779.26 100.28 43624.74 88888.00 2010-07-02 03:00:43.000 183 30779.23 100.28 43624.73 88888.00 2010-07-02 03:00:44.000 183 30779.24 100.26 43624.70 88888.00 2010-07-02 03:00:45.000 183 30779.23 100.23 43624.70 53383.87 2010-07-02 03:00:46.000 183 30779.28 100.25 43624.69 88888.00 2010-07-02 03:00:47.000 183 30779.36 100.26 43624.64 88888.00 2010-07-02 03:00:48.000 183 30779.38 100.26 43624.64 88888.00 2010-07-02 03:00:49.000 183 30779.27 100.09 43624.70 88888.00 2010-07-02 03:00:50.000 183 30779.16 99.92 43624.71 53383.93 2010-07-02 03:00:51.000 183 30779.17 99.93 43624.77 88888.00 2010-07-02 03:00:52.000 183 30779.16 99.94 43624.81 88888.00 2010-07-02 03:00:53.000 183 30779.22 100.01 43624.81 88888.00 2010-07-02 03:00:54.000 183 30779.37 100.17 43624.74 88888.00 2010-07-02 03:00:55.000 183 30779.40 100.18 43624.68 53383.90 2010-07-02 03:00:56.000 183 30779.28 100.04 43624.68 88888.00 2010-07-02 03:00:57.000 183 30779.18 99.93 43624.73 88888.00 2010-07-02 03:00:58.000 183 30779.20 99.97 43624.75 88888.00 2010-07-02 03:00:59.000 183 30779.19 99.96 43624.75 88888.00 2010-07-02 03:01:00.000 183 30779.26 100.04 43624.78 53383.93 2010-07-02 03:01:01.000 183 30779.44 100.17 43624.73 88888.00 2010-07-02 03:01:02.000 183 30779.51 100.22 43624.65 88888.00 2010-07-02 03:01:03.000 183 30779.48 100.19 43624.64 88888.00 2010-07-02 03:01:04.000 183 30779.49 100.17 43624.69 88888.00 2010-07-02 03:01:05.000 183 30779.46 100.15 43624.75 53383.97 2010-07-02 03:01:06.000 183 30779.48 100.17 43624.75 88888.00 2010-07-02 03:01:07.000 183 30779.50 100.22 43624.75 88888.00 2010-07-02 03:01:08.000 183 30779.51 100.22 43624.76 88888.00 2010-07-02 03:01:09.000 183 30779.54 100.21 43624.74 88888.00 2010-07-02 03:01:10.000 183 30779.56 100.22 43624.75 53384.02 2010-07-02 03:01:11.000 183 30779.55 100.20 43624.71 88888.00 2010-07-02 03:01:12.000 183 30779.54 100.18 43624.74 88888.00 2010-07-02 03:01:13.000 183 30779.57 100.20 43624.73 88888.00 2010-07-02 03:01:14.000 183 30779.55 100.18 43624.72 88888.00 2010-07-02 03:01:15.000 183 30779.58 100.14 43624.74 53384.04 2010-07-02 03:01:16.000 183 30779.63 100.12 43624.70 88888.00 2010-07-02 03:01:17.000 183 30779.69 100.14 43624.68 88888.00 2010-07-02 03:01:18.000 183 30779.68 100.15 43624.66 88888.00 2010-07-02 03:01:19.000 183 30779.68 100.14 43624.70 88888.00 2010-07-02 03:01:20.000 183 30779.67 100.14 43624.72 53384.08 2010-07-02 03:01:21.000 183 30779.69 100.11 43624.68 88888.00 2010-07-02 03:01:22.000 183 30779.73 100.10 43624.69 88888.00 2010-07-02 03:01:23.000 183 30779.74 100.12 43624.70 88888.00 2010-07-02 03:01:24.000 183 30779.72 100.11 43624.67 88888.00 2010-07-02 03:01:25.000 183 30779.73 100.08 43624.66 53384.12 2010-07-02 03:01:26.000 183 30779.74 100.04 43624.65 88888.00 2010-07-02 03:01:27.000 183 30779.77 100.03 43624.59 88888.00 2010-07-02 03:01:28.000 183 30779.78 100.03 43624.63 88888.00 2010-07-02 03:01:29.000 183 30779.74 99.97 43624.69 88888.00 2010-07-02 03:01:30.000 183 30779.69 99.92 43624.74 53384.11 2010-07-02 03:01:31.000 183 30779.79 100.00 43624.66 88888.00 2010-07-02 03:01:32.000 183 30779.79 100.01 43624.61 88888.00 2010-07-02 03:01:33.000 183 30779.76 99.98 43624.64 88888.00 2010-07-02 03:01:34.000 183 30779.79 100.00 43624.66 88888.00 2010-07-02 03:01:35.000 183 30779.81 99.99 43624.68 53384.15 2010-07-02 03:01:36.000 183 30779.81 99.97 43624.66 88888.00 2010-07-02 03:01:37.000 183 30779.78 99.95 43624.68 88888.00 2010-07-02 03:01:38.000 183 30779.78 99.96 43624.65 88888.00 2010-07-02 03:01:39.000 183 30779.79 99.97 43624.65 88888.00 2010-07-02 03:01:40.000 183 30779.79 99.97 43624.63 53384.18 2010-07-02 03:01:41.000 183 30779.76 99.97 43624.66 88888.00 2010-07-02 03:01:42.000 183 30779.77 99.96 43624.68 88888.00 2010-07-02 03:01:43.000 183 30779.78 99.93 43624.68 88888.00 2010-07-02 03:01:44.000 183 30779.81 99.92 43624.64 88888.00 2010-07-02 03:01:45.000 183 30779.82 99.92 43624.60 53384.22 2010-07-02 03:01:46.000 183 30779.83 99.94 43624.59 88888.00 2010-07-02 03:01:47.000 183 30779.86 99.92 43624.55 88888.00 2010-07-02 03:01:48.000 183 30779.88 99.97 43624.61 88888.00 2010-07-02 03:01:49.000 183 30779.93 99.98 43624.61 88888.00 2010-07-02 03:01:50.000 183 30779.87 99.86 43624.62 53384.21 2010-07-02 03:01:51.000 183 30779.72 99.69 43624.70 88888.00 2010-07-02 03:01:52.000 183 30779.84 99.76 43624.67 88888.00 2010-07-02 03:01:53.000 183 30780.15 100.05 43624.53 88888.00 2010-07-02 03:01:54.000 183 30780.19 100.06 43624.52 88888.00 2010-07-02 03:01:55.000 183 30780.03 99.90 43624.61 53384.25 2010-07-02 03:01:56.000 183 30779.78 99.64 43624.73 88888.00 2010-07-02 03:01:57.000 183 30779.76 99.58 43624.77 88888.00 2010-07-02 03:01:58.000 183 30780.01 99.81 43624.68 88888.00 2010-07-02 03:01:59.000 183 30780.23 100.03 43624.58 88888.00 2010-07-02 03:02:00.000 183 30780.20 99.97 43624.58 53384.23 2010-07-02 03:02:01.000 183 30779.96 99.65 43624.73 88888.00 2010-07-02 03:02:02.000 183 30779.84 99.50 43624.76 88888.00 2010-07-02 03:02:03.000 183 30779.87 99.56 43624.74 88888.00 2010-07-02 03:02:04.000 183 30780.16 99.88 43624.62 88888.00 2010-07-02 03:02:05.000 183 30780.26 99.95 43624.56 53384.25 2010-07-02 03:02:06.000 183 30780.19 99.86 43624.57 88888.00 2010-07-02 03:02:07.000 183 30780.05 99.71 43624.62 88888.00 2010-07-02 03:02:08.000 183 30780.05 99.66 43624.60 88888.00 2010-07-02 03:02:09.000 183 30780.02 99.69 43624.58 88888.00 2010-07-02 03:02:10.000 183 30779.99 99.70 43624.57 53384.25 2010-07-02 03:02:11.000 183 30779.96 99.67 43624.54 88888.00 2010-07-02 03:02:12.000 183 30779.98 99.66 43624.59 88888.00 2010-07-02 03:02:13.000 183 30779.97 99.66 43624.57 88888.00 2010-07-02 03:02:14.000 183 30779.94 99.69 43624.60 88888.00 2010-07-02 03:02:15.000 183 30779.98 99.71 43624.62 53384.19 2010-07-02 03:02:16.000 183 30780.01 99.72 43624.61 88888.00 2010-07-02 03:02:17.000 183 30779.96 99.63 43624.58 88888.00 2010-07-02 03:02:18.000 183 30779.97 99.59 43624.61 88888.00 2010-07-02 03:02:19.000 183 30779.95 99.60 43624.66 88888.00 2010-07-02 03:02:20.000 183 30779.96 99.59 43624.63 53384.22 2010-07-02 03:02:21.000 183 30779.96 99.61 43624.61 88888.00 2010-07-02 03:02:22.000 183 30779.95 99.61 43624.59 88888.00 2010-07-02 03:02:23.000 183 30779.97 99.60 43624.57 88888.00 2010-07-02 03:02:24.000 183 30779.98 99.57 43624.51 88888.00 2010-07-02 03:02:25.000 183 30780.01 99.58 43624.50 53384.19 2010-07-02 03:02:26.000 183 30780.05 99.59 43624.46 88888.00 2010-07-02 03:02:27.000 183 30780.05 99.58 43624.42 88888.00 2010-07-02 03:02:28.000 183 30780.09 99.56 43624.47 88888.00 2010-07-02 03:02:29.000 183 30780.09 99.50 43624.44 88888.00 2010-07-02 03:02:30.000 183 30780.11 99.52 43624.44 53384.19 2010-07-02 03:02:31.000 183 30780.11 99.48 43624.38 88888.00 2010-07-02 03:02:32.000 183 30780.14 99.53 43624.33 88888.00 2010-07-02 03:02:33.000 183 30780.10 99.52 43624.42 88888.00 2010-07-02 03:02:34.000 183 30780.04 99.48 43624.41 88888.00 2010-07-02 03:02:35.000 183 30780.03 99.50 43624.38 53384.15 2010-07-02 03:02:36.000 183 30780.01 99.47 43624.36 88888.00 2010-07-02 03:02:37.000 183 30780.00 99.44 43624.45 88888.00 2010-07-02 03:02:38.000 183 30780.08 99.53 43624.41 88888.00 2010-07-02 03:02:39.000 183 30780.04 99.50 43624.36 88888.00 2010-07-02 03:02:40.000 183 30779.94 99.53 43624.42 53384.16 2010-07-02 03:02:41.000 183 30779.99 99.52 43624.44 88888.00 2010-07-02 03:02:42.000 183 30780.11 99.57 43624.34 88888.00 2010-07-02 03:02:43.000 183 30780.02 99.50 43624.36 88888.00 2010-07-02 03:02:44.000 183 30780.01 99.54 43624.50 88888.00 2010-07-02 03:02:45.000 183 30780.01 99.53 43624.49 53384.09 2010-07-02 03:02:46.000 183 30780.02 99.60 43624.46 88888.00 2010-07-02 03:02:47.000 183 30780.01 99.58 43624.46 88888.00 2010-07-02 03:02:48.000 183 30780.01 99.58 43624.45 88888.00 2010-07-02 03:02:49.000 183 30779.99 99.56 43624.52 88888.00 2010-07-02 03:02:50.000 183 30779.83 99.42 43624.58 53384.21 2010-07-02 03:02:51.000 183 30779.83 99.42 43624.59 88888.00 2010-07-02 03:02:52.000 183 30780.13 99.67 43624.48 88888.00 2010-07-02 03:02:53.000 183 30780.33 99.83 43624.39 88888.00 2010-07-02 03:02:54.000 183 30780.26 99.77 43624.39 88888.00 2010-07-02 03:02:55.000 183 30779.97 99.44 43624.51 53384.28 2010-07-02 03:02:56.000 183 30779.89 99.34 43624.54 88888.00 2010-07-02 03:02:57.000 183 30779.98 99.45 43624.45 88888.00 2010-07-02 03:02:58.000 183 30780.27 99.75 43624.34 88888.00 2010-07-02 03:02:59.000 183 30780.30 99.85 43624.35 88888.00 2010-07-02 03:03:00.000 183 30780.18 99.71 43624.45 53384.27 2010-07-02 03:03:01.000 183 30779.88 99.41 43624.54 88888.00 2010-07-02 03:03:02.000 183 30779.88 99.37 43624.51 88888.00 2010-07-02 03:03:03.000 183 30780.10 99.57 43624.41 88888.00 2010-07-02 03:03:04.000 183 30780.29 99.84 43624.34 88888.00 2010-07-02 03:03:05.000 183 30780.28 99.83 43624.36 53384.13 2010-07-02 03:03:06.000 183 30780.13 99.67 43624.44 88888.00 2010-07-02 03:03:07.000 183 30780.08 99.61 43624.43 88888.00 2010-07-02 03:03:08.000 183 30780.07 99.58 43624.43 88888.00 2010-07-02 03:03:09.000 183 30780.08 99.57 43624.45 88888.00 2010-07-02 03:03:10.000 183 30780.13 99.57 43624.45 53384.20 2010-07-02 03:03:11.000 183 30780.15 99.55 43624.42 88888.00 2010-07-02 03:03:12.000 183 30780.13 99.56 43624.39 88888.00 2010-07-02 03:03:13.000 183 30780.11 99.58 43624.40 88888.00 2010-07-02 03:03:14.000 183 30780.08 99.59 43624.42 88888.00 2010-07-02 03:03:15.000 183 30780.06 99.58 43624.42 53384.16 2010-07-02 03:03:16.000 183 30780.06 99.54 43624.42 88888.00 2010-07-02 03:03:17.000 183 30780.04 99.55 43624.40 88888.00 2010-07-02 03:03:18.000 183 30780.08 99.58 43624.40 88888.00 2010-07-02 03:03:19.000 183 30780.03 99.59 43624.44 88888.00 2010-07-02 03:03:20.000 183 30780.01 99.56 43624.46 53384.17 2010-07-02 03:03:21.000 183 30780.02 99.56 43624.39 88888.00 2010-07-02 03:03:22.000 183 30780.04 99.55 43624.34 88888.00 2010-07-02 03:03:23.000 183 30780.06 99.57 43624.32 88888.00 2010-07-02 03:03:24.000 183 30780.06 99.57 43624.31 88888.00 2010-07-02 03:03:25.000 183 30780.01 99.62 43624.31 53384.12 2010-07-02 03:03:26.000 183 30780.00 99.60 43624.32 88888.00 2010-07-02 03:03:27.000 183 30780.00 99.56 43624.35 88888.00 2010-07-02 03:03:28.000 183 30780.01 99.57 43624.35 88888.00 2010-07-02 03:03:29.000 183 30780.04 99.54 43624.33 88888.00 2010-07-02 03:03:30.000 183 30780.03 99.56 43624.33 53384.10 2010-07-02 03:03:31.000 183 30780.04 99.56 43624.33 88888.00 2010-07-02 03:03:32.000 183 30780.02 99.59 43624.35 88888.00 2010-07-02 03:03:33.000 183 30780.02 99.63 43624.36 88888.00 2010-07-02 03:03:34.000 183 30780.03 99.61 43624.31 88888.00 2010-07-02 03:03:35.000 183 30780.04 99.58 43624.29 53384.09 2010-07-02 03:03:36.000 183 30780.06 99.59 43624.29 88888.00 2010-07-02 03:03:37.000 183 30780.07 99.60 43624.36 88888.00 2010-07-02 03:03:38.000 183 30780.07 99.60 43624.35 88888.00 2010-07-02 03:03:39.000 183 30780.05 99.61 43624.35 88888.00 2010-07-02 03:03:40.000 183 30780.05 99.59 43624.32 53384.13 2010-07-02 03:03:41.000 183 30780.04 99.58 43624.29 88888.00 2010-07-02 03:03:42.000 183 30780.07 99.59 43624.35 88888.00 2010-07-02 03:03:43.000 183 30780.12 99.64 43624.42 88888.00 2010-07-02 03:03:44.000 183 30780.12 99.67 43624.39 88888.00 2010-07-02 03:03:45.000 183 30780.11 99.65 43624.35 53384.15 2010-07-02 03:03:46.000 183 30780.10 99.61 43624.37 88888.00 2010-07-02 03:03:47.000 183 30780.11 99.59 43624.35 88888.00 2010-07-02 03:03:48.000 183 30780.14 99.59 43624.37 88888.00 2010-07-02 03:03:49.000 183 30780.07 99.50 43624.39 88888.00 2010-07-02 03:03:50.000 183 30779.94 99.42 43624.42 53384.19 2010-07-02 03:03:51.000 183 30779.95 99.42 43624.40 88888.00 2010-07-02 03:03:52.000 183 30779.96 99.41 43624.40 88888.00 2010-07-02 03:03:53.000 183 30780.02 99.45 43624.39 88888.00 2010-07-02 03:03:54.000 183 30780.19 99.62 43624.31 88888.00 2010-07-02 03:03:55.000 183 30780.24 99.65 43624.36 53384.13 2010-07-02 03:03:56.000 183 30780.25 99.66 43624.33 88888.00 2010-07-02 03:03:57.000 183 30780.26 99.68 43624.36 88888.00 2010-07-02 03:03:58.000 183 30780.28 99.70 43624.38 88888.00 2010-07-02 03:03:59.000 183 30780.30 99.71 43624.39 88888.00 2010-07-02 03:04:00.000 183 30780.32 99.68 43624.39 53384.24 2010-07-02 03:04:01.000 183 30780.35 99.69 43624.38 88888.00 2010-07-02 03:04:02.000 183 30780.34 99.71 43624.39 88888.00 2010-07-02 03:04:03.000 183 30780.37 99.64 43624.40 88888.00 2010-07-02 03:04:04.000 183 30780.34 99.62 43624.39 88888.00 2010-07-02 03:04:05.000 183 30780.35 99.66 43624.41 53384.28 2010-07-02 03:04:06.000 183 30780.39 99.69 43624.37 88888.00 2010-07-02 03:04:07.000 183 30780.42 99.69 43624.37 88888.00 2010-07-02 03:04:08.000 183 30780.47 99.67 43624.39 88888.00 2010-07-02 03:04:09.000 183 30780.49 99.63 43624.39 88888.00 2010-07-02 03:04:10.000 183 30780.51 99.59 43624.35 53384.36 2010-07-02 03:04:11.000 183 30780.54 99.54 43624.31 88888.00 2010-07-02 03:04:12.000 183 30780.56 99.55 43624.22 88888.00 2010-07-02 03:04:13.000 183 30780.53 99.58 43624.31 88888.00 2010-07-02 03:04:14.000 183 30780.50 99.64 43624.38 88888.00 2010-07-02 03:04:15.000 183 30780.49 99.62 43624.39 53384.31 2010-07-02 03:04:16.000 183 30780.47 99.61 43624.40 88888.00 2010-07-02 03:04:17.000 183 30780.49 99.61 43624.39 88888.00 2010-07-02 03:04:18.000 183 30780.49 99.60 43624.31 88888.00 2010-07-02 03:04:19.000 183 30780.52 99.60 43624.26 88888.00 2010-07-02 03:04:20.000 183 30780.56 99.60 43624.29 53384.37 2010-07-02 03:04:21.000 183 30780.53 99.62 43624.27 88888.00 2010-07-02 03:04:22.000 183 30780.51 99.56 43624.29 88888.00 2010-07-02 03:04:23.000 183 30780.57 99.61 43624.27 88888.00 2010-07-02 03:04:24.000 183 30780.58 99.61 43624.27 88888.00 2010-07-02 03:04:25.000 183 30780.55 99.59 43624.27 53384.38 2010-07-02 03:04:26.000 183 30780.55 99.59 43624.27 88888.00 2010-07-02 03:04:27.000 183 30780.58 99.61 43624.26 88888.00 2010-07-02 03:04:28.000 183 30780.58 99.63 43624.25 88888.00 2010-07-02 03:04:29.000 183 30780.57 99.64 43624.23 88888.00 2010-07-02 03:04:30.000 183 30780.56 99.68 43624.27 53384.39 2010-07-02 03:04:31.000 183 30780.56 99.66 43624.28 88888.00 2010-07-02 03:04:32.000 183 30780.59 99.68 43624.29 88888.00 2010-07-02 03:04:33.000 183 30780.61 99.67 43624.29 88888.00 2010-07-02 03:04:34.000 183 30780.61 99.67 43624.32 88888.00 2010-07-02 03:04:35.000 183 30780.64 99.66 43624.32 53384.41 2010-07-02 03:04:36.000 183 30780.61 99.61 43624.30 88888.00 2010-07-02 03:04:37.000 183 30780.62 99.59 43624.31 88888.00 2010-07-02 03:04:38.000 183 30780.65 99.61 43624.35 88888.00 2010-07-02 03:04:39.000 183 30780.66 99.63 43624.28 88888.00 2010-07-02 03:04:40.000 183 30780.66 99.62 43624.30 53384.45 2010-07-02 03:04:41.000 183 30780.68 99.64 43624.29 88888.00 2010-07-02 03:04:42.000 183 30780.68 99.59 43624.30 88888.00 2010-07-02 03:04:43.000 183 30780.66 99.66 43624.34 88888.00 2010-07-02 03:04:44.000 183 30780.68 99.68 43624.29 88888.00 2010-07-02 03:04:45.000 183 30780.66 99.66 43624.27 53384.46 2010-07-02 03:04:46.000 183 30780.67 99.61 43624.26 88888.00 2010-07-02 03:04:47.000 183 30780.71 99.54 43624.31 88888.00 2010-07-02 03:04:48.000 183 30780.72 99.59 43624.31 88888.00 2010-07-02 03:04:49.000 183 30780.60 99.61 43624.44 88888.00 2010-07-02 03:04:50.000 183 30780.49 99.57 43624.57 53384.47 2010-07-02 03:04:51.000 183 30780.48 99.53 43624.56 88888.00 2010-07-02 03:04:52.000 183 30780.50 99.51 43624.55 88888.00 2010-07-02 03:04:53.000 183 30780.58 99.53 43624.46 88888.00 2010-07-02 03:04:54.000 183 30780.71 99.54 43624.31 88888.00 2010-07-02 03:04:55.000 183 30780.71 99.56 43624.33 53384.56 2010-07-02 03:04:56.000 183 30780.56 99.59 43624.50 88888.00 2010-07-02 03:04:57.000 183 30780.53 99.60 43624.54 88888.00 2010-07-02 03:04:58.000 183 30780.56 99.58 43624.58 88888.00 2010-07-02 03:04:59.000 183 30780.59 99.59 43624.59 88888.00 2010-07-02 03:05:00.000 183 30780.68 99.57 43624.48 53384.62 2010-07-02 03:05:01.000 183 30780.85 99.56 43624.33 88888.00 2010-07-02 03:05:02.000 183 30780.86 99.59 43624.32 88888.00 2010-07-02 03:05:03.000 183 30780.88 99.56 43624.33 88888.00 2010-07-02 03:05:04.000 183 30780.88 99.55 43624.35 88888.00 2010-07-02 03:05:05.000 183 30780.88 99.53 43624.33 53384.57 2010-07-02 03:05:06.000 183 30780.88 99.55 43624.32 88888.00 2010-07-02 03:05:07.000 183 30780.90 99.52 43624.32 88888.00 2010-07-02 03:05:08.000 183 30780.92 99.52 43624.31 88888.00 2010-07-02 03:05:09.000 183 30780.94 99.54 43624.34 88888.00 2010-07-02 03:05:10.000 183 30780.95 99.54 43624.30 53384.56 2010-07-02 03:05:11.000 183 30780.91 99.54 43624.20 88888.00 2010-07-02 03:05:12.000 183 30780.92 99.55 43624.22 88888.00 2010-07-02 03:05:13.000 183 30780.89 99.53 43624.23 88888.00 2010-07-02 03:05:14.000 183 30780.92 99.52 43624.29 88888.00 2010-07-02 03:05:15.000 183 30780.94 99.53 43624.29 53384.57 2010-07-02 03:05:16.000 183 30780.97 99.51 43624.30 88888.00 2010-07-02 03:05:17.000 183 30780.93 99.50 43624.29 88888.00 2010-07-02 03:05:18.000 183 30780.92 99.53 43624.26 88888.00 2010-07-02 03:05:19.000 183 30780.94 99.54 43624.29 88888.00 2010-07-02 03:05:20.000 183 30780.90 99.48 43624.33 53384.61 2010-07-02 03:05:21.000 183 30780.93 99.50 43624.33 88888.00 2010-07-02 03:05:22.000 183 30780.92 99.51 43624.31 88888.00 2010-07-02 03:05:23.000 183 30780.92 99.50 43624.31 88888.00 2010-07-02 03:05:24.000 183 30780.89 99.49 43624.34 88888.00 2010-07-02 03:05:25.000 183 30780.92 99.50 43624.35 53384.59 2010-07-02 03:05:26.000 183 30780.90 99.50 43624.25 88888.00 2010-07-02 03:05:27.000 183 30780.96 99.54 43624.21 88888.00 2010-07-02 03:05:28.000 183 30781.00 99.54 43624.20 88888.00 2010-07-02 03:05:29.000 183 30780.97 99.52 43624.30 88888.00 2010-07-02 03:05:30.000 183 30780.99 99.55 43624.26 53384.60 2010-07-02 03:05:31.000 183 30780.99 99.52 43624.21 88888.00 2010-07-02 03:05:32.000 183 30780.96 99.54 43624.25 88888.00 2010-07-02 03:05:33.000 183 30780.94 99.53 43624.26 88888.00 2010-07-02 03:05:34.000 183 30780.95 99.48 43624.27 88888.00 2010-07-02 03:05:35.000 183 30780.99 99.46 43624.28 53384.62 2010-07-02 03:05:36.000 183 30781.02 99.47 43624.25 88888.00 2010-07-02 03:05:37.000 183 30781.04 99.47 43624.24 88888.00 2010-07-02 03:05:38.000 183 30781.04 99.47 43624.24 88888.00 2010-07-02 03:05:39.000 183 30781.03 99.48 43624.25 88888.00 2010-07-02 03:05:40.000 183 30781.02 99.47 43624.25 53384.60 2010-07-02 03:05:41.000 183 30781.01 99.47 43624.24 88888.00 2010-07-02 03:05:42.000 183 30781.05 99.51 43624.16 88888.00 2010-07-02 03:05:43.000 183 30781.05 99.53 43624.21 88888.00 2010-07-02 03:05:44.000 183 30781.10 99.51 43624.26 88888.00 2010-07-02 03:05:45.000 183 30781.04 99.54 43624.22 53384.64 2010-07-02 03:05:46.000 183 30781.05 99.59 43624.20 88888.00 2010-07-02 03:05:47.000 183 30781.08 99.52 43624.18 88888.00 2010-07-02 03:05:48.000 183 30781.07 99.52 43624.19 88888.00 2010-07-02 03:05:49.000 183 30781.08 99.54 43624.21 88888.00 2010-07-02 03:05:50.000 183 30780.96 99.55 43624.33 53384.60 2010-07-02 03:05:51.000 183 30780.88 99.57 43624.43 88888.00 2010-07-02 03:05:52.000 183 30780.99 99.53 43624.26 88888.00 2010-07-02 03:05:53.000 183 30781.25 99.50 43623.86 88888.00 2010-07-02 03:05:54.000 183 30781.26 99.47 43623.82 88888.00 2010-07-02 03:05:55.000 183 30781.05 99.43 43624.06 53384.54 2010-07-02 03:05:56.000 183 30780.84 99.42 43624.38 88888.00 2010-07-02 03:05:57.000 183 30780.84 99.40 43624.32 88888.00 2010-07-02 03:05:58.000 183 30781.07 99.40 43623.99 88888.00 2010-07-02 03:05:59.000 183 30781.21 99.38 43623.83 88888.00 2010-07-02 03:06:00.000 183 30781.17 99.37 43623.91 53384.65 2010-07-02 03:06:01.000 183 30780.92 99.37 43624.22 88888.00 2010-07-02 03:06:02.000 183 30780.80 99.37 43624.44 88888.00 2010-07-02 03:06:03.000 183 30780.88 99.41 43624.40 88888.00 2010-07-02 03:06:04.000 183 30781.19 99.37 43623.99 88888.00 2010-07-02 03:06:05.000 183 30781.28 99.33 43623.90 53384.67 2010-07-02 03:06:06.000 183 30781.20 99.40 43624.02 88888.00 2010-07-02 03:06:07.000 183 30781.06 99.40 43624.21 88888.00 2010-07-02 03:06:08.000 183 30781.04 99.36 43624.23 88888.00 2010-07-02 03:06:09.000 183 30781.05 99.36 43624.20 88888.00 2010-07-02 03:06:10.000 183 30781.06 99.36 43624.20 53384.53 2010-07-02 03:06:11.000 183 30781.01 99.30 43624.20 88888.00 2010-07-02 03:06:12.000 183 30781.03 99.31 43624.26 88888.00 2010-07-02 03:06:13.000 183 30781.09 99.36 43624.24 88888.00 2010-07-02 03:06:14.000 183 30781.08 99.38 43624.25 88888.00 2010-07-02 03:06:15.000 183 30781.06 99.34 43624.18 53384.55 2010-07-02 03:06:16.000 183 30781.05 99.31 43624.18 88888.00 2010-07-02 03:06:17.000 183 30781.06 99.32 43624.23 88888.00 2010-07-02 03:06:18.000 183 30781.07 99.40 43624.26 88888.00 2010-07-02 03:06:19.000 183 30781.05 99.43 43624.28 88888.00 2010-07-02 03:06:20.000 183 30781.05 99.42 43624.22 53384.53 2010-07-02 03:06:21.000 183 30781.02 99.41 43624.19 88888.00 2010-07-02 03:06:22.000 183 30781.04 99.39 43624.17 88888.00 2010-07-02 03:06:23.000 183 30781.04 99.38 43624.15 88888.00 2010-07-02 03:06:24.000 183 30781.03 99.37 43624.12 88888.00 2010-07-02 03:06:25.000 183 30781.01 99.41 43624.14 53384.51 2010-07-02 03:06:26.000 183 30781.05 99.35 43624.11 88888.00 2010-07-02 03:06:27.000 183 30781.12 99.30 43624.00 88888.00 2010-07-02 03:06:28.000 183 30781.04 99.40 43624.14 88888.00 2010-07-02 03:06:29.000 183 30780.94 99.32 43624.29 88888.00 2010-07-02 03:06:30.000 183 30781.03 99.39 43624.23 53384.40 2010-07-02 03:06:31.000 183 30781.06 99.44 43624.12 88888.00 2010-07-02 03:06:32.000 183 30781.01 99.42 43624.07 88888.00 2010-07-02 03:06:33.000 183 30781.02 99.43 43624.11 88888.00 2010-07-02 03:06:34.000 183 30781.02 99.45 43624.12 88888.00 2010-07-02 03:06:35.000 183 30781.05 99.45 43624.10 53384.46 2010-07-02 03:06:36.000 183 30781.06 99.44 43624.09 88888.00 2010-07-02 03:06:37.000 183 30781.06 99.44 43624.09 88888.00 2010-07-02 03:06:38.000 183 30781.08 99.43 43624.14 88888.00 2010-07-02 03:06:39.000 183 30781.10 99.42 43624.13 88888.00 2010-07-02 03:06:40.000 183 30781.08 99.38 43624.08 53384.50 2010-07-02 03:06:41.000 183 30781.04 99.39 43624.08 88888.00 2010-07-02 03:06:42.000 183 30781.01 99.39 43624.10 88888.00 2010-07-02 03:06:43.000 183 30780.99 99.40 43624.11 88888.00 2010-07-02 03:06:44.000 183 30781.02 99.43 43624.10 88888.00 2010-07-02 03:06:45.000 183 30781.04 99.43 43624.06 53384.45 2010-07-02 03:06:46.000 183 30781.07 99.46 43624.06 88888.00 2010-07-02 03:06:47.000 183 30781.10 99.45 43624.11 88888.00 2010-07-02 03:06:48.000 183 30781.08 99.41 43624.14 88888.00 2010-07-02 03:06:49.000 183 30781.03 99.43 43624.12 88888.00 2010-07-02 03:06:50.000 183 30780.85 99.42 43624.30 53384.45 2010-07-02 03:06:51.000 183 30780.84 99.42 43624.32 88888.00 2010-07-02 03:06:52.000 183 30781.13 99.44 43624.04 88888.00 2010-07-02 03:06:53.000 183 30781.29 99.42 43623.80 88888.00 2010-07-02 03:06:54.000 183 30781.24 99.45 43623.82 88888.00 2010-07-02 03:06:55.000 183 30780.91 99.47 43624.15 53384.32 2010-07-02 03:06:56.000 183 30780.82 99.45 43624.27 88888.00 2010-07-02 03:06:57.000 183 30780.90 99.48 43624.18 88888.00 2010-07-02 03:06:58.000 183 30781.20 99.45 43623.81 88888.00 2010-07-02 03:06:59.000 183 30781.25 99.47 43623.74 88888.00 2010-07-02 03:07:00.000 183 30781.12 99.50 43623.89 53384.41 2010-07-02 03:07:01.000 183 30780.87 99.50 43624.26 88888.00 2010-07-02 03:07:02.000 183 30780.86 99.52 43624.26 88888.00 2010-07-02 03:07:03.000 183 30781.02 99.51 43624.03 88888.00 2010-07-02 03:07:04.000 183 30781.28 99.54 43623.75 88888.00 2010-07-02 03:07:05.000 183 30781.29 99.53 43623.75 53384.50 2010-07-02 03:07:06.000 183 30781.12 99.53 43623.92 88888.00 2010-07-02 03:07:07.000 183 30781.06 99.53 43623.94 88888.00 2010-07-02 03:07:08.000 183 30781.01 99.46 43624.00 88888.00 2010-07-02 03:07:09.000 183 30781.02 99.46 43624.01 88888.00 2010-07-02 03:07:10.000 183 30781.03 99.47 43623.99 53384.36 2010-07-02 03:07:11.000 183 30781.01 99.49 43623.99 88888.00 2010-07-02 03:07:12.000 183 30781.03 99.48 43623.96 88888.00 2010-07-02 03:07:13.000 183 30781.01 99.48 43623.96 88888.00 2010-07-02 03:07:14.000 183 30781.02 99.47 43623.98 88888.00 2010-07-02 03:07:15.000 183 30781.01 99.47 43623.99 53384.35 2010-07-02 03:07:16.000 183 30781.03 99.50 43624.01 88888.00 2010-07-02 03:07:17.000 183 30781.05 99.51 43624.00 88888.00 2010-07-02 03:07:18.000 183 30781.04 99.48 43623.96 88888.00 2010-07-02 03:07:19.000 183 30781.02 99.46 43623.93 88888.00 2010-07-02 03:07:20.000 183 30781.00 99.44 43623.94 53384.35 2010-07-02 03:07:21.000 183 30781.01 99.42 43623.93 88888.00 2010-07-02 03:07:22.000 183 30781.03 99.45 43623.94 88888.00 2010-07-02 03:07:23.000 183 30781.06 99.42 43623.96 88888.00 2010-07-02 03:07:24.000 183 30781.04 99.41 43623.97 88888.00 2010-07-02 03:07:25.000 183 30781.01 99.44 43623.98 53384.30 2010-07-02 03:07:26.000 183 30780.99 99.42 43623.95 88888.00 2010-07-02 03:07:27.000 183 30781.01 99.42 43623.94 88888.00 2010-07-02 03:07:28.000 183 30781.03 99.43 43623.95 88888.00 2010-07-02 03:07:29.000 183 30781.04 99.45 43623.94 88888.00 2010-07-02 03:07:30.000 183 30781.07 99.46 43624.01 53384.28 2010-07-02 03:07:31.000 183 30781.02 99.43 43624.05 88888.00 2010-07-02 03:07:32.000 183 30781.02 99.42 43623.97 88888.00 2010-07-02 03:07:33.000 183 30781.01 99.42 43623.93 88888.00 2010-07-02 03:07:34.000 183 30781.03 99.40 43623.87 88888.00 2010-07-02 03:07:35.000 183 30781.05 99.39 43623.89 53384.27 2010-07-02 03:07:36.000 183 30781.08 99.40 43623.92 88888.00 2010-07-02 03:07:37.000 183 30781.10 99.42 43623.97 88888.00 2010-07-02 03:07:38.000 183 30781.05 99.41 43623.96 88888.00 2010-07-02 03:07:39.000 183 30781.06 99.39 43623.92 88888.00 2010-07-02 03:07:40.000 183 30781.06 99.37 43623.91 53384.30 2010-07-02 03:07:41.000 183 30781.08 99.36 43623.89 88888.00 2010-07-02 03:07:42.000 183 30781.11 99.41 43623.90 88888.00 2010-07-02 03:07:43.000 183 30781.12 99.42 43623.94 88888.00 2010-07-02 03:07:44.000 183 30781.12 99.38 43623.91 88888.00 2010-07-02 03:07:45.000 183 30781.10 99.38 43623.84 53384.31 2010-07-02 03:07:46.000 183 30781.14 99.41 43623.86 88888.00 2010-07-02 03:07:47.000 183 30781.16 99.41 43623.85 88888.00 2010-07-02 03:07:48.000 183 30781.14 99.43 43623.83 88888.00 2010-07-02 03:07:49.000 183 30781.01 99.44 43624.05 88888.00 2010-07-02 03:07:50.000 183 30780.93 99.44 43624.19 53384.34 2010-07-02 03:07:51.000 183 30780.94 99.45 43624.20 88888.00 2010-07-02 03:07:52.000 183 30780.94 99.46 43624.25 88888.00 2010-07-02 03:07:53.000 183 30781.00 99.47 43624.21 88888.00 2010-07-02 03:07:54.000 183 30781.16 99.45 43623.94 88888.00 2010-07-02 03:07:55.000 183 30781.16 99.42 43623.86 53384.44 2010-07-02 03:07:56.000 183 30781.19 99.44 43623.88 88888.00 2010-07-02 03:07:57.000 183 30781.19 99.47 43623.91 88888.00 2010-07-02 03:07:58.000 183 30781.17 99.45 43623.90 88888.00 2010-07-02 03:07:59.000 183 30781.15 99.47 43623.88 88888.00 2010-07-02 03:08:00.000 183 30781.17 99.49 43623.88 53384.34 2010-07-02 03:08:01.000 183 30781.19 99.47 43623.89 88888.00 2010-07-02 03:08:02.000 183 30781.21 99.41 43623.89 88888.00 2010-07-02 03:08:03.000 183 30781.24 99.41 43623.91 88888.00 2010-07-02 03:08:04.000 183 30781.22 99.41 43623.93 88888.00 2010-07-02 03:08:05.000 183 30781.24 99.40 43623.90 53384.34 2010-07-02 03:08:06.000 183 30781.26 99.41 43623.86 88888.00 2010-07-02 03:08:07.000 183 30781.24 99.41 43623.86 88888.00 2010-07-02 03:08:08.000 183 30781.26 99.39 43623.88 88888.00 2010-07-02 03:08:09.000 183 30781.27 99.44 43623.90 88888.00 2010-07-02 03:08:10.000 183 30781.27 99.48 43623.93 53384.36 2010-07-02 03:08:11.000 183 30781.27 99.47 43623.92 88888.00 2010-07-02 03:08:12.000 183 30781.28 99.44 43623.89 88888.00 2010-07-02 03:08:13.000 183 30781.30 99.46 43623.91 88888.00 2010-07-02 03:08:14.000 183 30781.31 99.47 43623.93 88888.00 2010-07-02 03:08:15.000 183 30781.30 99.46 43623.89 53384.35 2010-07-02 03:08:16.000 183 30781.29 99.48 43623.86 88888.00 2010-07-02 03:08:17.000 183 30781.31 99.44 43623.87 88888.00 2010-07-02 03:08:18.000 183 30781.31 99.44 43623.88 88888.00 2010-07-02 03:08:19.000 183 30781.28 99.43 43623.88 88888.00 2010-07-02 03:08:20.000 183 30781.30 99.42 43623.84 53384.38 2010-07-02 03:08:21.000 183 30781.31 99.47 43623.85 88888.00 2010-07-02 03:08:22.000 183 30781.28 99.45 43623.86 88888.00 2010-07-02 03:08:23.000 183 30781.32 99.43 43623.83 88888.00 2010-07-02 03:08:24.000 183 30781.32 99.40 43623.82 88888.00 2010-07-02 03:08:25.000 183 30781.29 99.39 43623.81 53384.35 2010-07-02 03:08:26.000 183 30781.29 99.41 43623.81 88888.00 2010-07-02 03:08:27.000 183 30781.33 99.41 43623.84 88888.00 2010-07-02 03:08:28.000 183 30781.31 99.39 43623.85 88888.00 2010-07-02 03:08:29.000 183 30781.28 99.38 43623.81 88888.00 2010-07-02 03:08:30.000 183 30781.26 99.40 43623.81 53384.34 2010-07-02 03:08:31.000 183 30781.31 99.43 43623.83 88888.00 2010-07-02 03:08:32.000 183 30781.32 99.39 43623.82 88888.00 2010-07-02 03:08:33.000 183 30781.28 99.39 43623.79 88888.00 2010-07-02 03:08:34.000 183 30781.28 99.36 43623.82 88888.00 2010-07-02 03:08:35.000 183 30781.27 99.35 43623.83 53384.32 2010-07-02 03:08:36.000 183 30781.27 99.36 43623.82 88888.00 2010-07-02 03:08:37.000 183 30781.31 99.42 43623.77 88888.00 2010-07-02 03:08:38.000 183 30781.28 99.39 43623.77 88888.00 2010-07-02 03:08:39.000 183 30781.24 99.38 43623.79 88888.00 2010-07-02 03:08:40.000 183 30781.27 99.43 43623.80 53384.29 2010-07-02 03:08:41.000 183 30781.29 99.43 43623.81 88888.00 2010-07-02 03:08:42.000 183 30781.27 99.41 43623.78 88888.00 2010-07-02 03:08:43.000 183 30781.29 99.43 43623.75 88888.00 2010-07-02 03:08:44.000 183 30781.28 99.44 43623.74 88888.00 2010-07-02 03:08:45.000 183 30781.27 99.45 43623.77 53384.28 2010-07-02 03:08:46.000 183 30781.24 99.44 43623.80 88888.00 2010-07-02 03:08:47.000 183 30781.28 99.44 43623.80 88888.00 2010-07-02 03:08:48.000 183 30781.24 99.42 43623.79 88888.00 2010-07-02 03:08:49.000 183 30781.25 99.49 43623.90 88888.00 2010-07-02 03:08:50.000 183 30781.26 99.56 43623.92 53384.28 2010-07-02 03:08:51.000 183 30781.14 99.43 43624.04 88888.00 2010-07-02 03:08:52.000 183 30781.16 99.46 43624.08 88888.00 2010-07-02 03:08:53.000 183 30781.22 99.48 43623.91 88888.00 2010-07-02 03:08:54.000 183 30781.26 99.41 43623.75 88888.00 2010-07-02 03:08:55.000 183 30781.24 99.37 43623.71 53384.40 2010-07-02 03:08:56.000 183 30781.18 99.45 43623.78 88888.00 2010-07-02 03:08:57.000 183 30781.14 99.47 43623.78 88888.00 2010-07-02 03:08:58.000 183 30781.14 99.50 43623.78 88888.00 2010-07-02 03:08:59.000 183 30781.13 99.52 43623.82 88888.00 2010-07-02 03:09:00.000 183 30781.17 99.46 43623.75 53384.32 2010-07-02 03:09:01.000 183 30781.17 99.36 43623.59 88888.00 2010-07-02 03:09:02.000 183 30781.15 99.35 43623.59 88888.00 2010-07-02 03:09:03.000 183 30781.13 99.38 43623.59 88888.00 2010-07-02 03:09:04.000 183 30781.13 99.39 43623.57 88888.00 2010-07-02 03:09:05.000 183 30781.13 99.36 43623.53 53384.11 2010-07-02 03:09:06.000 183 30781.11 99.30 43623.47 88888.00 2010-07-02 03:09:07.000 183 30781.13 99.35 43623.51 88888.00 2010-07-02 03:09:08.000 183 30781.11 99.39 43623.52 88888.00 2010-07-02 03:09:09.000 183 30781.10 99.36 43623.52 88888.00 2010-07-02 03:09:10.000 183 30781.12 99.36 43623.52 53384.09 2010-07-02 03:09:11.000 183 30781.13 99.37 43623.50 88888.00 2010-07-02 03:09:12.000 183 30781.13 99.40 43623.53 88888.00 2010-07-02 03:09:13.000 183 30781.15 99.39 43623.49 88888.00 2010-07-02 03:09:14.000 183 30781.13 99.42 43623.53 88888.00 2010-07-02 03:09:15.000 183 30781.12 99.44 43623.57 53384.10 2010-07-02 03:09:16.000 183 30781.08 99.40 43623.58 88888.00 2010-07-02 03:09:17.000 183 30781.10 99.37 43623.54 88888.00 2010-07-02 03:09:18.000 183 30781.09 99.38 43623.53 88888.00 2010-07-02 03:09:19.000 183 30781.08 99.39 43623.58 88888.00 2010-07-02 03:09:20.000 183 30781.08 99.36 43623.52 53384.08 2010-07-02 03:09:21.000 183 30781.10 99.39 43623.53 88888.00 2010-07-02 03:09:22.000 183 30781.08 99.33 43623.49 88888.00 2010-07-02 03:09:23.000 183 30781.09 99.31 43623.45 88888.00 2010-07-02 03:09:24.000 183 30781.08 99.32 43623.46 88888.00 2010-07-02 03:09:25.000 183 30781.09 99.37 43623.51 53384.03 2010-07-02 03:09:26.000 183 30781.12 99.34 43623.54 88888.00 2010-07-02 03:09:27.000 183 30781.11 99.35 43623.54 88888.00 2010-07-02 03:09:28.000 183 30781.13 99.33 43623.51 88888.00 2010-07-02 03:09:29.000 183 30781.13 99.29 43623.52 88888.00 2010-07-02 03:09:30.000 183 30781.13 99.28 43623.49 53384.03 2010-07-02 03:09:31.000 183 30781.10 99.31 43623.47 88888.00 2010-07-02 03:09:32.000 183 30781.07 99.33 43623.50 88888.00 2010-07-02 03:09:33.000 183 30781.09 99.30 43623.52 88888.00 2010-07-02 03:09:34.000 183 30781.09 99.31 43623.57 88888.00 2010-07-02 03:09:35.000 183 30781.07 99.34 43623.60 53384.02 2010-07-02 03:09:36.000 183 30781.09 99.33 43623.51 88888.00 2010-07-02 03:09:37.000 183 30781.12 99.29 43623.53 88888.00 2010-07-02 03:09:38.000 183 30781.09 99.29 43623.58 88888.00 2010-07-02 03:09:39.000 183 30781.09 99.29 43623.56 88888.00 2010-07-02 03:09:40.000 183 30781.10 99.31 43623.59 53383.95 2010-07-02 03:09:41.000 183 30781.09 99.32 43623.53 88888.00 2010-07-02 03:09:42.000 183 30781.10 99.31 43623.54 88888.00 2010-07-02 03:09:43.000 183 30781.12 99.31 43623.51 88888.00 2010-07-02 03:09:44.000 183 30781.10 99.32 43623.51 88888.00 2010-07-02 03:09:45.000 183 30781.13 99.34 43623.48 53383.99 2010-07-02 03:09:46.000 183 30781.16 99.39 43623.45 88888.00 2010-07-02 03:09:47.000 183 30781.19 99.35 43623.47 88888.00 2010-07-02 03:09:48.000 183 30781.17 99.32 43623.45 88888.00 2010-07-02 03:09:49.000 183 30781.20 99.34 43623.48 88888.00 2010-07-02 03:09:50.000 183 30781.18 99.43 43623.59 53384.06 2010-07-02 03:09:51.000 183 30781.16 99.47 43623.66 88888.00 2010-07-02 03:09:52.000 183 30781.16 99.36 43623.55 88888.00 2010-07-02 03:09:53.000 183 30781.25 99.14 43623.26 88888.00 2010-07-02 03:09:54.000 183 30781.26 99.14 43623.24 88888.00 2010-07-02 03:09:55.000 183 30781.21 99.22 43623.41 53384.03 2010-07-02 03:09:56.000 183 30781.15 99.42 43623.64 88888.00 2010-07-02 03:09:57.000 183 30781.20 99.45 43623.61 88888.00 2010-07-02 03:09:58.000 183 30781.26 99.29 43623.44 88888.00 2010-07-02 03:09:59.000 183 30781.31 99.15 43623.31 88888.00 2010-07-02 03:10:00.000 183 30781.31 99.20 43623.36 53384.15 2010-07-02 03:10:01.000 183 30781.22 99.37 43623.57 88888.00 2010-07-02 03:10:02.000 183 30781.21 99.44 43623.67 88888.00 2010-07-02 03:10:03.000 183 30781.24 99.42 43623.62 88888.00 2010-07-02 03:10:04.000 183 30781.32 99.26 43623.37 88888.00 2010-07-02 03:10:05.000 183 30781.38 99.15 43623.33 53384.19 2010-07-02 03:10:06.000 183 30781.34 99.20 43623.41 88888.00 2010-07-02 03:10:07.000 183 30781.33 99.29 43623.50 88888.00 2010-07-02 03:10:08.000 183 30781.33 99.31 43623.48 88888.00 2010-07-02 03:10:09.000 183 30781.34 99.29 43623.48 88888.00 2010-07-02 03:10:10.000 183 30781.36 99.28 43623.46 53384.08 2010-07-02 03:10:11.000 183 30781.37 99.29 43623.45 88888.00 2010-07-02 03:10:12.000 183 30781.41 99.32 43623.52 88888.00 2010-07-02 03:10:13.000 183 30781.41 99.30 43623.48 88888.00 2010-07-02 03:10:14.000 183 30781.41 99.31 43623.48 88888.00 2010-07-02 03:10:15.000 183 30781.40 99.26 43623.45 53384.13 2010-07-02 03:10:16.000 183 30781.43 99.31 43623.43 88888.00 2010-07-02 03:10:17.000 183 30781.41 99.31 43623.42 88888.00 2010-07-02 03:10:18.000 183 30781.40 99.30 43623.47 88888.00 2010-07-02 03:10:19.000 183 30781.43 99.27 43623.49 88888.00 2010-07-02 03:10:20.000 183 30781.46 99.26 43623.43 53384.12 2010-07-02 03:10:21.000 183 30781.42 99.23 43623.39 88888.00 2010-07-02 03:10:22.000 183 30781.39 99.20 43623.35 88888.00 2010-07-02 03:10:23.000 183 30781.37 99.25 43623.40 88888.00 2010-07-02 03:10:24.000 183 30781.36 99.24 43623.42 88888.00 2010-07-02 03:10:25.000 183 30781.36 99.25 43623.40 53384.07 2010-07-02 03:10:26.000 183 30781.35 99.20 43623.38 88888.00 2010-07-02 03:10:27.000 183 30781.32 99.21 43623.41 88888.00 2010-07-02 03:10:28.000 183 30781.31 99.25 43623.40 88888.00 2010-07-02 03:10:29.000 183 30781.29 99.31 43623.40 88888.00 2010-07-02 03:10:30.000 183 30781.30 99.30 43623.37 53384.01 2010-07-02 03:10:31.000 183 30781.28 99.22 43623.33 88888.00 2010-07-02 03:10:32.000 183 30781.27 99.20 43623.34 88888.00 2010-07-02 03:10:33.000 183 30781.27 99.20 43623.39 88888.00 2010-07-02 03:10:34.000 183 30781.27 99.22 43623.40 88888.00 2010-07-02 03:10:35.000 183 30781.26 99.22 43623.43 53384.01 2010-07-02 03:10:36.000 183 30781.25 99.25 43623.45 88888.00 2010-07-02 03:10:37.000 183 30781.28 99.26 43623.43 88888.00 2010-07-02 03:10:38.000 183 30781.30 99.25 43623.39 88888.00 2010-07-02 03:10:39.000 183 30781.26 99.23 43623.34 88888.00 2010-07-02 03:10:40.000 183 30781.24 99.25 43623.33 53383.95 2010-07-02 03:10:41.000 183 30781.26 99.22 43623.35 88888.00 2010-07-02 03:10:42.000 183 30781.23 99.18 43623.33 88888.00 2010-07-02 03:10:43.000 183 30781.22 99.21 43623.33 88888.00 2010-07-02 03:10:44.000 183 30781.20 99.18 43623.34 88888.00 2010-07-02 03:10:45.000 183 30781.20 99.15 43623.31 53383.93 2010-07-02 03:10:46.000 183 30781.21 99.19 43623.31 88888.00 2010-07-02 03:10:47.000 183 30781.22 99.20 43623.32 88888.00 2010-07-02 03:10:48.000 183 30781.23 99.19 43623.32 88888.00 2010-07-02 03:10:49.000 183 30781.23 99.25 43623.34 88888.00 2010-07-02 03:10:50.000 183 30781.14 99.32 43623.41 53383.88 2010-07-02 03:10:51.000 183 30781.16 99.29 43623.39 88888.00 2010-07-02 03:10:52.000 183 30781.25 99.08 43623.22 88888.00 2010-07-02 03:10:53.000 183 30781.28 99.00 43623.08 88888.00 2010-07-02 03:10:54.000 183 30781.24 99.05 43623.11 88888.00 2010-07-02 03:10:55.000 183 30781.15 99.25 43623.39 53383.75 2010-07-02 03:10:56.000 183 30781.14 99.33 43623.47 88888.00 2010-07-02 03:10:57.000 183 30781.13 99.22 43623.37 88888.00 2010-07-02 03:10:58.000 183 30781.21 99.03 43623.14 88888.00 2010-07-02 03:10:59.000 183 30781.22 99.00 43623.13 88888.00 2010-07-02 03:11:00.000 183 30781.20 99.04 43623.23 53383.81 2010-07-02 03:11:01.000 183 30781.11 99.18 43623.42 88888.00 2010-07-02 03:11:02.000 183 30781.15 99.21 43623.43 88888.00 2010-07-02 03:11:03.000 183 30781.20 99.10 43623.29 88888.00 2010-07-02 03:11:04.000 183 30781.26 98.97 43623.12 88888.00 2010-07-02 03:11:05.000 183 30781.26 98.97 43623.11 53383.97 2010-07-02 03:11:06.000 183 30781.18 99.05 43623.18 88888.00 2010-07-02 03:11:07.000 183 30781.16 99.09 43623.23 88888.00 2010-07-02 03:11:08.000 183 30781.17 99.11 43623.23 88888.00 2010-07-02 03:11:09.000 183 30781.16 99.12 43623.21 88888.00 2010-07-02 03:11:10.000 183 30781.20 99.11 43623.26 53383.80 2010-07-02 03:11:11.000 183 30781.20 99.11 43623.27 88888.00 2010-07-02 03:11:12.000 183 30781.19 99.14 43623.29 88888.00 2010-07-02 03:11:13.000 183 30781.17 99.09 43623.27 88888.00 2010-07-02 03:11:14.000 183 30781.17 99.07 43623.25 88888.00 2010-07-02 03:11:15.000 183 30781.18 99.10 43623.29 53383.79 2010-07-02 03:11:16.000 183 30781.18 99.08 43623.29 88888.00 2010-07-02 03:11:17.000 183 30781.16 99.14 43623.32 88888.00 2010-07-02 03:11:18.000 183 30781.15 99.17 43623.33 88888.00 2010-07-02 03:11:19.000 183 30781.15 99.14 43623.34 88888.00 2010-07-02 03:11:20.000 183 30781.13 99.11 43623.36 53383.81 2010-07-02 03:11:21.000 183 30781.13 99.04 43623.34 88888.00 2010-07-02 03:11:22.000 183 30781.13 99.05 43623.35 88888.00 2010-07-02 03:11:23.000 183 30781.13 99.00 43623.35 88888.00 2010-07-02 03:11:24.000 183 30781.14 99.00 43623.28 88888.00 2010-07-02 03:11:25.000 183 30781.12 99.03 43623.28 53383.75 2010-07-02 03:11:26.000 183 30781.11 99.02 43623.27 88888.00 2010-07-02 03:11:27.000 183 30781.09 99.01 43623.22 88888.00 2010-07-02 03:11:28.000 183 30781.11 99.05 43623.20 88888.00 2010-07-02 03:11:29.000 183 30781.11 99.04 43623.23 88888.00 2010-07-02 03:11:30.000 183 30781.10 99.02 43623.20 53383.70 2010-07-02 03:11:31.000 183 30781.10 99.02 43623.13 88888.00 2010-07-02 03:11:32.000 183 30781.10 98.99 43623.10 88888.00 2010-07-02 03:11:33.000 183 30781.14 98.98 43623.10 88888.00 2010-07-02 03:11:34.000 183 30781.17 99.02 43623.12 88888.00 2010-07-02 03:11:35.000 183 30781.15 98.99 43623.17 53383.71 2010-07-02 03:11:36.000 183 30781.16 99.00 43623.16 88888.00 2010-07-02 03:11:37.000 183 30781.16 99.03 43623.16 88888.00 2010-07-02 03:11:38.000 183 30781.15 99.03 43623.14 88888.00 2010-07-02 03:11:39.000 183 30781.14 99.04 43623.13 88888.00 2010-07-02 03:11:40.000 183 30781.19 99.03 43623.07 53383.72 2010-07-02 03:11:41.000 183 30781.20 99.00 43623.07 88888.00 2010-07-02 03:11:42.000 183 30781.21 98.98 43623.12 88888.00 2010-07-02 03:11:43.000 183 30781.22 98.98 43623.15 88888.00 2010-07-02 03:11:44.000 183 30781.24 98.97 43623.11 88888.00 2010-07-02 03:11:45.000 183 30781.24 98.93 43623.12 53383.77 2010-07-02 03:11:46.000 183 30781.26 98.93 43623.14 88888.00 2010-07-02 03:11:47.000 183 30781.31 98.95 43623.18 88888.00 2010-07-02 03:11:48.000 183 30781.33 98.92 43623.17 88888.00 2010-07-02 03:11:49.000 183 30781.32 99.00 43623.30 88888.00 2010-07-02 03:11:50.000 183 30781.26 99.06 43623.38 53383.79 2010-07-02 03:11:51.000 183 30781.26 99.04 43623.40 88888.00 2010-07-02 03:11:52.000 183 30781.29 99.03 43623.38 88888.00 2010-07-02 03:11:53.000 183 30781.30 98.97 43623.35 88888.00 2010-07-02 03:11:54.000 183 30781.35 98.88 43623.23 88888.00 2010-07-02 03:11:55.000 183 30781.37 98.93 43623.24 53383.90 2010-07-02 03:11:56.000 183 30781.34 98.91 43623.22 88888.00 2010-07-02 03:11:57.000 183 30781.35 98.86 43623.22 88888.00 2010-07-02 03:11:58.000 183 30781.35 98.83 43623.22 88888.00 2010-07-02 03:11:59.000 183 30781.35 98.85 43623.21 88888.00 2010-07-02 03:12:00.000 183 30781.37 98.85 43623.23 53383.84 2010-07-02 03:12:01.000 183 30781.40 98.84 43623.19 88888.00 2010-07-02 03:12:02.000 183 30781.43 98.85 43623.18 88888.00 2010-07-02 03:12:03.000 183 30781.44 98.88 43623.21 88888.00 2010-07-02 03:12:04.000 183 30781.43 98.89 43623.24 88888.00 2010-07-02 03:12:05.000 183 30781.44 98.92 43623.24 53383.83 2010-07-02 03:12:06.000 183 30781.47 98.89 43623.17 88888.00 2010-07-02 03:12:07.000 183 30781.47 98.86 43623.17 88888.00 2010-07-02 03:12:08.000 183 30781.47 98.87 43623.14 88888.00 2010-07-02 03:12:09.000 183 30781.45 98.85 43623.11 88888.00 2010-07-02 03:12:10.000 183 30781.44 98.80 43623.13 53383.86 2010-07-02 03:12:11.000 183 30781.46 98.81 43623.13 88888.00 2010-07-02 03:12:12.000 183 30781.44 98.80 43623.10 88888.00 2010-07-02 03:12:13.000 183 30781.45 98.80 43623.08 88888.00 2010-07-02 03:12:14.000 183 30781.45 98.78 43623.10 88888.00 2010-07-02 03:12:15.000 183 30781.46 98.78 43623.16 53383.82 2010-07-02 03:12:16.000 183 30781.46 98.80 43623.17 88888.00 2010-07-02 03:12:17.000 183 30781.47 98.76 43623.14 88888.00 2010-07-02 03:12:18.000 183 30781.46 98.73 43623.14 88888.00 2010-07-02 03:12:19.000 183 30781.44 98.76 43623.13 88888.00 2010-07-02 03:12:20.000 183 30781.43 98.78 43623.16 53383.87 2010-07-02 03:12:21.000 183 30781.40 98.75 43623.14 88888.00 2010-07-02 03:12:22.000 183 30781.43 98.75 43623.13 88888.00 2010-07-02 03:12:23.000 183 30781.39 98.69 43623.15 88888.00 2010-07-02 03:12:24.000 183 30781.38 98.66 43623.13 88888.00 2010-07-02 03:12:25.000 183 30781.40 98.65 43623.13 53383.78 2010-07-02 03:12:26.000 183 30781.40 98.66 43623.10 88888.00 2010-07-02 03:12:27.000 183 30781.40 98.64 43623.08 88888.00 2010-07-02 03:12:28.000 183 30781.39 98.62 43623.09 88888.00 2010-07-02 03:12:29.000 183 30781.41 98.62 43623.06 88888.00 2010-07-02 03:12:30.000 183 30781.41 98.61 43623.02 53383.76 2010-07-02 03:12:31.000 183 30781.41 98.57 43622.98 88888.00 2010-07-02 03:12:32.000 183 30781.42 98.62 43623.07 88888.00 2010-07-02 03:12:33.000 183 30781.44 98.63 43623.10 88888.00 2010-07-02 03:12:34.000 183 30781.48 98.60 43623.07 88888.00 2010-07-02 03:12:35.000 183 30781.49 98.58 43622.98 53383.80 2010-07-02 03:12:36.000 183 30781.46 98.56 43622.97 88888.00 2010-07-02 03:12:37.000 183 30781.49 98.50 43623.01 88888.00 2010-07-02 03:12:38.000 183 30781.47 98.52 43623.09 88888.00 2010-07-02 03:12:39.000 183 30781.47 98.53 43623.07 88888.00 2010-07-02 03:12:40.000 183 30781.50 98.50 43623.02 53383.80 2010-07-02 03:12:41.000 183 30781.49 98.52 43623.02 88888.00 2010-07-02 03:12:42.000 183 30781.47 98.52 43623.04 88888.00 2010-07-02 03:12:43.000 183 30781.46 98.48 43623.02 88888.00 2010-07-02 03:12:44.000 183 30781.50 98.52 43623.07 88888.00 2010-07-02 03:12:45.000 183 30781.52 98.54 43623.11 53383.78 2010-07-02 03:12:46.000 183 30781.51 98.53 43623.11 88888.00 2010-07-02 03:12:47.000 183 30781.54 98.52 43623.05 88888.00 2010-07-02 03:12:48.000 183 30781.54 98.51 43623.10 88888.00 2010-07-02 03:12:49.000 183 30781.56 98.52 43623.14 88888.00 2010-07-02 03:12:50.000 183 30781.59 98.50 43623.11 53383.81 2010-07-02 03:12:51.000 183 30781.60 98.50 43623.08 88888.00 2010-07-02 03:12:52.000 183 30781.60 98.49 43623.11 88888.00 2010-07-02 03:12:53.000 183 30781.58 98.47 43623.09 88888.00 2010-07-02 03:12:54.000 183 30781.58 98.44 43623.04 88888.00 2010-07-02 03:12:55.000 183 30781.63 98.45 43623.05 53383.89 2010-07-02 03:12:56.000 183 30781.65 98.47 43623.08 88888.00 2010-07-02 03:12:57.000 183 30781.64 98.50 43623.09 88888.00 2010-07-02 03:12:58.000 183 30781.65 98.50 43623.03 88888.00 2010-07-02 03:12:59.000 183 30781.63 98.47 43622.99 88888.00 2010-07-02 03:13:00.000 183 30781.67 98.49 43623.07 53383.92 2010-07-02 03:13:01.000 183 30781.69 98.50 43623.07 88888.00 2010-07-02 03:13:02.000 183 30781.69 98.53 43623.07 88888.00 2010-07-02 03:13:03.000 183 30781.72 98.48 43623.09 88888.00 2010-07-02 03:13:04.000 183 30781.72 98.45 43623.09 88888.00 2010-07-02 03:13:05.000 183 30781.70 98.46 43623.08 53383.98 2010-07-02 03:13:06.000 183 30781.74 98.42 43623.08 88888.00 2010-07-02 03:13:07.000 183 30781.74 98.45 43623.08 88888.00 2010-07-02 03:13:08.000 183 30781.72 98.45 43623.08 88888.00 2010-07-02 03:13:09.000 183 30781.73 98.46 43623.08 88888.00 2010-07-02 03:13:10.000 183 30781.71 98.44 43623.07 53383.93 2010-07-02 03:13:11.000 183 30781.68 98.39 43623.02 88888.00 2010-07-02 03:13:12.000 183 30781.65 98.42 43623.05 88888.00 2010-07-02 03:13:13.000 183 30781.56 98.39 43623.25 88888.00 2010-07-02 03:13:14.000 183 30781.71 98.50 43623.15 88888.00 2010-07-02 03:13:15.000 183 30781.69 98.46 43623.03 53383.86 2010-07-02 03:13:16.000 183 30781.64 98.48 43623.03 88888.00 2010-07-02 03:13:17.000 183 30781.62 98.49 43623.02 88888.00 2010-07-02 03:13:18.000 183 30781.61 98.50 43623.03 88888.00 2010-07-02 03:13:19.000 183 30781.59 98.49 43622.98 88888.00 2010-07-02 03:13:20.000 183 30781.56 98.46 43622.99 53383.87 2010-07-02 03:13:21.000 183 30781.56 98.44 43623.02 88888.00 2010-07-02 03:13:22.000 183 30781.54 98.41 43622.96 88888.00 2010-07-02 03:13:23.000 183 30781.50 98.42 43622.96 88888.00 2010-07-02 03:13:24.000 183 30781.61 98.47 43622.90 88888.00 2010-07-02 03:13:25.000 183 30781.60 98.49 43622.77 53383.76 2010-07-02 03:13:26.000 183 30781.51 98.45 43622.91 88888.00 2010-07-02 03:13:27.000 183 30781.45 98.37 43622.97 88888.00 2010-07-02 03:13:28.000 183 30781.42 98.36 43623.00 88888.00 2010-07-02 03:13:29.000 183 30781.39 98.40 43623.04 88888.00 2010-07-02 03:13:30.000 183 30781.40 98.39 43623.03 53383.73 2010-07-02 03:13:31.000 183 30781.38 98.38 43622.96 88888.00 2010-07-02 03:13:32.000 183 30781.38 98.38 43622.94 88888.00 2010-07-02 03:13:33.000 183 30781.40 98.37 43622.94 88888.00 2010-07-02 03:13:34.000 183 30781.43 98.36 43622.94 88888.00 2010-07-02 03:13:35.000 183 30781.45 98.35 43622.95 53383.64 2010-07-02 03:13:36.000 183 30781.43 98.32 43622.94 88888.00 2010-07-02 03:13:37.000 183 30781.44 98.35 43622.91 88888.00 2010-07-02 03:13:38.000 183 30781.41 98.33 43622.90 88888.00 2010-07-02 03:13:39.000 183 30781.36 98.31 43622.93 88888.00 2010-07-02 03:13:40.000 183 30781.38 98.32 43622.94 53383.61 2010-07-02 03:13:41.000 183 30781.40 98.21 43622.92 88888.00 2010-07-02 03:13:42.000 183 30781.37 98.17 43622.90 88888.00 2010-07-02 03:13:43.000 183 30781.37 98.14 43622.89 88888.00 2010-07-02 03:13:44.000 183 30781.37 98.13 43622.88 88888.00 2010-07-02 03:13:45.000 183 30781.34 98.09 43622.88 53383.55 2010-07-02 03:13:46.000 183 30781.34 98.08 43622.87 88888.00 2010-07-02 03:13:47.000 183 30781.34 98.06 43622.83 88888.00 2010-07-02 03:13:48.000 183 30781.29 98.06 43622.84 88888.00 2010-07-02 03:13:49.000 183 30781.29 98.07 43622.88 88888.00 2010-07-02 03:13:50.000 183 30781.29 97.99 43622.86 53383.48 2010-07-02 03:13:51.000 183 30781.26 97.94 43622.83 88888.00 2010-07-02 03:13:52.000 183 30781.22 97.92 43622.84 88888.00 2010-07-02 03:13:53.000 183 30781.25 97.98 43622.86 88888.00 2010-07-02 03:13:54.000 183 30781.35 98.06 43622.72 88888.00 2010-07-02 03:13:55.000 183 30781.28 97.98 43622.73 53383.40 2010-07-02 03:13:56.000 183 30781.25 97.94 43622.81 88888.00 2010-07-02 03:13:57.000 183 30781.23 97.94 43622.88 88888.00 2010-07-02 03:13:58.000 183 30781.25 97.92 43622.88 88888.00 2010-07-02 03:13:59.000 183 30781.22 97.93 43622.83 88888.00 2010-07-02 03:14:00.000 183 30781.26 97.95 43622.83 53383.45 2010-07-02 03:14:01.000 183 30781.27 97.95 43622.82 88888.00 2010-07-02 03:14:02.000 183 30781.31 97.91 43622.81 88888.00 2010-07-02 03:14:03.000 183 30781.29 97.90 43622.82 88888.00 2010-07-02 03:14:04.000 183 30781.26 97.85 43622.81 88888.00 2010-07-02 03:14:05.000 183 30781.28 97.85 43622.78 53383.39 2010-07-02 03:14:06.000 183 30781.28 97.88 43622.81 88888.00 2010-07-02 03:14:07.000 183 30781.28 97.84 43622.82 88888.00 2010-07-02 03:14:08.000 183 30781.30 97.83 43622.79 88888.00 2010-07-02 03:14:09.000 183 30781.33 97.81 43622.78 88888.00 2010-07-02 03:14:10.000 183 30781.32 97.78 43622.80 53383.43 2010-07-02 03:14:11.000 183 30781.33 97.79 43622.82 88888.00 2010-07-02 03:14:12.000 183 30781.34 97.83 43622.86 88888.00 2010-07-02 03:14:13.000 183 30781.35 97.84 43622.89 88888.00 2010-07-02 03:14:14.000 183 30781.40 97.85 43622.90 88888.00 2010-07-02 03:14:15.000 183 30781.41 97.84 43622.86 53383.51 2010-07-02 03:14:16.000 183 30781.43 97.85 43622.86 88888.00 2010-07-02 03:14:17.000 183 30781.47 97.85 43622.85 88888.00 2010-07-02 03:14:18.000 183 30781.45 97.87 43622.82 88888.00 2010-07-02 03:14:19.000 183 30781.43 97.91 43622.83 88888.00 2010-07-02 03:14:20.000 183 30781.43 97.93 43622.86 53383.57 2010-07-02 03:14:21.000 183 30781.42 97.91 43622.90 88888.00 2010-07-02 03:14:22.000 183 30781.39 97.92 43622.90 88888.00 2010-07-02 03:14:23.000 183 30781.42 97.91 43622.84 88888.00 2010-07-02 03:14:24.000 183 30781.45 97.92 43622.81 88888.00 2010-07-02 03:14:25.000 183 30781.47 97.95 43622.82 53383.54 2010-07-02 03:14:26.000 183 30781.46 97.95 43622.82 88888.00 2010-07-02 03:14:27.000 183 30781.41 97.96 43622.83 88888.00 2010-07-02 03:14:28.000 183 30781.40 97.99 43622.80 88888.00 2010-07-02 03:14:29.000 183 30781.40 97.97 43622.83 88888.00 2010-07-02 03:14:30.000 183 30781.39 97.94 43622.83 53383.50 2010-07-02 03:14:31.000 183 30781.40 97.88 43622.79 88888.00 2010-07-02 03:14:32.000 183 30781.40 97.91 43622.76 88888.00 2010-07-02 03:14:33.000 183 30781.42 97.96 43622.82 88888.00 2010-07-02 03:14:34.000 183 30781.41 97.96 43622.88 88888.00 2010-07-02 03:14:35.000 183 30781.41 97.92 43622.85 53383.51 2010-07-02 03:14:36.000 183 30781.39 97.90 43622.83 88888.00 2010-07-02 03:14:37.000 183 30781.41 97.88 43622.76 88888.00 2010-07-02 03:14:38.000 183 30781.48 97.87 43622.77 88888.00 2010-07-02 03:14:39.000 183 30781.51 97.88 43622.82 88888.00 2010-07-02 03:14:40.000 183 30781.50 97.88 43622.82 53383.51 2010-07-02 03:14:41.000 183 30781.48 97.85 43622.78 88888.00 2010-07-02 03:14:42.000 183 30781.47 97.82 43622.81 88888.00 2010-07-02 03:14:43.000 183 30781.49 97.81 43622.78 88888.00 2010-07-02 03:14:44.000 183 30781.53 97.81 43622.81 88888.00 2010-07-02 03:14:45.000 183 30781.57 97.82 43622.82 53383.54 2010-07-02 03:14:46.000 183 30781.61 97.87 43622.76 88888.00 2010-07-02 03:14:47.000 183 30781.64 97.85 43622.74 88888.00 2010-07-02 03:14:48.000 183 30781.66 97.86 43622.77 88888.00 2010-07-02 03:14:49.000 183 30781.66 97.87 43622.77 88888.00 2010-07-02 03:14:50.000 183 30781.68 97.83 43622.79 53383.61 2010-07-02 03:14:51.000 183 30781.67 97.83 43622.79 88888.00 2010-07-02 03:14:52.000 183 30781.70 97.81 43622.76 88888.00 2010-07-02 03:14:53.000 183 30781.72 97.80 43622.77 88888.00 2010-07-02 03:14:54.000 183 30781.73 97.80 43622.81 88888.00 2010-07-02 03:14:55.000 183 30781.73 97.82 43622.80 53383.70 2010-07-02 03:14:56.000 183 30781.73 97.81 43622.78 88888.00 2010-07-02 03:14:57.000 183 30781.74 97.76 43622.70 88888.00 2010-07-02 03:14:58.000 183 30781.78 97.80 43622.73 88888.00 2010-07-02 03:14:59.000 183 30781.77 97.80 43622.75 88888.00 2010-07-02 03:15:00.000 183 30781.79 97.79 43622.73 53383.71 2010-07-02 03:15:01.000 183 30781.83 97.81 43622.72 88888.00 2010-07-02 03:15:02.000 183 30781.86 97.84 43622.75 88888.00 2010-07-02 03:15:03.000 183 30781.81 97.83 43622.74 88888.00 2010-07-02 03:15:04.000 183 30781.81 97.83 43622.79 88888.00 2010-07-02 03:15:05.000 183 30781.82 97.80 43622.79 53383.75 2010-07-02 03:15:06.000 183 30781.86 97.71 43622.75 88888.00 2010-07-02 03:15:07.000 183 30781.86 97.73 43622.78 88888.00 2010-07-02 03:15:08.000 183 30781.81 97.74 43622.79 88888.00 2010-07-02 03:15:09.000 183 30781.82 97.76 43622.74 88888.00 2010-07-02 03:15:10.000 183 30781.80 97.75 43622.71 53383.74 2010-07-02 03:15:11.000 183 30781.84 97.76 43622.68 88888.00 2010-07-02 03:15:12.000 183 30781.88 97.75 43622.61 88888.00 2010-07-02 03:15:13.000 183 30781.84 97.70 43622.65 88888.00 2010-07-02 03:15:14.000 183 30781.81 97.68 43622.67 88888.00 2010-07-02 03:15:15.000 183 30781.84 97.64 43622.70 53383.72 2010-07-02 03:15:16.000 183 30781.91 97.67 43622.72 88888.00 2010-07-02 03:15:17.000 183 30781.95 97.80 43622.64 88888.00 2010-07-02 03:15:18.000 183 30781.88 97.78 43622.69 88888.00 2010-07-02 03:15:19.000 183 30781.86 97.75 43622.74 88888.00 2010-07-02 03:15:20.000 183 30781.85 97.73 43622.73 53383.72 2010-07-02 03:15:21.000 183 30781.84 97.75 43622.74 88888.00 2010-07-02 03:15:22.000 183 30781.85 97.74 43622.74 88888.00 2010-07-02 03:15:23.000 183 30781.90 97.76 43622.79 88888.00 2010-07-02 03:15:24.000 183 30781.88 97.77 43622.81 88888.00 2010-07-02 03:15:25.000 183 30781.89 97.74 43622.79 53383.77 2010-07-02 03:15:26.000 183 30781.91 97.71 43622.76 88888.00 2010-07-02 03:15:27.000 183 30781.93 97.77 43622.78 88888.00 2010-07-02 03:15:28.000 183 30781.94 97.77 43622.80 88888.00 2010-07-02 03:15:29.000 183 30781.87 97.63 43622.89 88888.00 2010-07-02 03:15:30.000 183 30781.96 97.68 43622.81 53383.80 2010-07-02 03:15:31.000 183 30781.99 97.64 43622.69 88888.00 2010-07-02 03:15:32.000 183 30781.99 97.67 43622.67 88888.00 2010-07-02 03:15:33.000 183 30781.95 97.66 43622.69 88888.00 2010-07-02 03:15:34.000 183 30781.92 97.61 43622.71 88888.00 2010-07-02 03:15:35.000 183 30781.95 97.59 43622.70 53383.79 2010-07-02 03:15:36.000 183 30781.94 97.58 43622.65 88888.00 2010-07-02 03:15:37.000 183 30781.97 97.56 43622.67 88888.00 2010-07-02 03:15:38.000 183 30781.98 97.53 43622.67 88888.00 2010-07-02 03:15:39.000 183 30781.98 97.54 43622.64 88888.00 2010-07-02 03:15:40.000 183 30781.94 97.50 43622.65 53383.78 2010-07-02 03:15:41.000 183 30781.91 97.51 43622.65 88888.00 2010-07-02 03:15:42.000 183 30781.94 97.48 43622.67 88888.00 2010-07-02 03:15:43.000 183 30781.95 97.49 43622.68 88888.00 2010-07-02 03:15:44.000 183 30781.95 97.46 43622.66 88888.00 2010-07-02 03:15:45.000 183 30781.92 97.43 43622.66 53383.72 2010-07-02 03:15:46.000 183 30781.90 97.49 43622.65 88888.00 2010-07-02 03:15:47.000 183 30781.90 97.50 43622.65 88888.00 2010-07-02 03:15:48.000 183 30781.90 97.47 43622.68 88888.00 2010-07-02 03:15:49.000 183 30781.93 97.49 43622.70 88888.00 2010-07-02 03:15:50.000 183 30781.94 97.45 43622.70 53383.74 2010-07-02 03:15:51.000 183 30781.94 97.43 43622.63 88888.00 2010-07-02 03:15:52.000 183 30781.92 97.39 43622.60 88888.00 2010-07-02 03:15:53.000 183 30781.91 97.37 43622.59 88888.00 2010-07-02 03:15:54.000 183 30781.90 97.35 43622.62 88888.00 2010-07-02 03:15:55.000 183 30781.92 97.36 43622.65 53383.69 2010-07-02 03:15:56.000 183 30781.91 97.39 43622.65 88888.00 2010-07-02 03:15:57.000 183 30781.88 97.34 43622.68 88888.00 2010-07-02 03:15:58.000 183 30781.89 97.32 43622.69 88888.00 2010-07-02 03:15:59.000 183 30781.90 97.33 43622.68 88888.00 2010-07-02 03:16:00.000 183 30781.86 97.29 43622.65 53383.70 2010-07-02 03:16:01.000 183 30781.86 97.29 43622.62 88888.00 2010-07-02 03:16:02.000 183 30781.89 97.25 43622.62 88888.00 2010-07-02 03:16:03.000 183 30781.92 97.25 43622.64 88888.00 2010-07-02 03:16:04.000 183 30781.90 97.21 43622.63 88888.00 2010-07-02 03:16:05.000 183 30781.87 97.17 43622.62 53383.70 2010-07-02 03:16:06.000 183 30781.85 97.19 43622.62 88888.00 2010-07-02 03:16:07.000 183 30781.85 97.16 43622.62 88888.00 2010-07-02 03:16:08.000 183 30781.80 97.18 43622.62 88888.00 2010-07-02 03:16:09.000 183 30781.76 97.18 43622.59 88888.00 2010-07-02 03:16:10.000 183 30781.74 97.14 43622.60 53383.61 2010-07-02 03:16:11.000 183 30781.72 97.15 43622.63 88888.00 2010-07-02 03:16:12.000 183 30781.69 97.14 43622.61 88888.00 2010-07-02 03:16:13.000 183 30781.67 97.17 43622.60 88888.00 2010-07-02 03:16:14.000 183 30781.70 97.21 43622.55 88888.00 2010-07-02 03:16:15.000 183 30781.67 97.17 43622.56 53383.52 2010-07-02 03:16:16.000 183 30781.64 97.18 43622.57 88888.00 2010-07-02 03:16:17.000 183 30781.65 97.19 43622.49 88888.00 2010-07-02 03:16:18.000 183 30781.64 97.20 43622.50 88888.00 2010-07-02 03:16:19.000 183 30781.58 97.16 43622.47 88888.00 2010-07-02 03:16:20.000 183 30781.57 97.15 43622.44 53383.42 2010-07-02 03:16:21.000 183 30781.58 97.15 43622.49 88888.00 2010-07-02 03:16:22.000 183 30781.59 97.15 43622.53 88888.00 2010-07-02 03:16:23.000 183 30781.60 97.15 43622.54 88888.00 2010-07-02 03:16:24.000 183 30781.56 97.07 43622.62 88888.00 2010-07-02 03:16:25.000 183 30781.63 97.19 43622.61 53383.36 2010-07-02 03:16:26.000 183 30781.63 97.21 43622.55 88888.00 2010-07-02 03:16:27.000 183 30781.60 97.19 43622.53 88888.00 2010-07-02 03:16:28.000 183 30781.62 97.21 43622.55 88888.00 2010-07-02 03:16:29.000 183 30781.61 97.15 43622.52 88888.00 2010-07-02 03:16:30.000 183 30781.61 97.12 43622.49 53383.41 2010-07-02 03:16:31.000 183 30781.63 97.07 43622.49 88888.00 2010-07-02 03:16:32.000 183 30781.63 97.07 43622.46 88888.00 2010-07-02 03:16:33.000 183 30781.62 97.05 43622.43 88888.00 2010-07-02 03:16:34.000 183 30781.61 97.03 43622.45 88888.00 2010-07-02 03:16:35.000 183 30781.60 97.03 43622.45 53383.38 2010-07-02 03:16:36.000 183 30781.63 97.00 43622.49 88888.00 2010-07-02 03:16:37.000 183 30781.69 97.02 43622.52 88888.00 2010-07-02 03:16:38.000 183 30781.68 97.00 43622.47 88888.00 2010-07-02 03:16:39.000 183 30781.71 97.00 43622.46 88888.00 2010-07-02 03:16:40.000 183 30781.72 96.98 43622.43 53383.43 2010-07-02 03:16:41.000 183 30781.70 96.93 43622.39 88888.00 2010-07-02 03:16:42.000 183 30781.70 96.89 43622.36 88888.00 2010-07-02 03:16:43.000 183 30781.71 96.88 43622.38 88888.00 2010-07-02 03:16:44.000 183 30781.72 96.88 43622.40 88888.00 2010-07-02 03:16:45.000 183 30781.70 96.88 43622.42 53383.42 2010-07-02 03:16:46.000 183 30781.69 96.84 43622.42 88888.00 2010-07-02 03:16:47.000 183 30781.69 96.83 43622.46 88888.00 2010-07-02 03:16:48.000 183 30781.73 96.87 43622.40 88888.00 2010-07-02 03:16:49.000 183 30781.71 96.85 43622.40 88888.00 2010-07-02 03:16:50.000 183 30781.76 96.93 43622.36 53383.42 2010-07-02 03:16:51.000 183 30781.73 96.89 43622.34 88888.00 2010-07-02 03:16:52.000 183 30781.67 96.77 43622.41 88888.00 2010-07-02 03:16:53.000 183 30781.69 96.79 43622.43 88888.00 2010-07-02 03:16:54.000 183 30781.67 96.84 43622.48 88888.00 2010-07-02 03:16:55.000 183 30781.65 96.84 43622.46 53383.41 2010-07-02 03:16:56.000 183 30781.69 96.87 43622.40 88888.00 2010-07-02 03:16:57.000 183 30781.70 96.85 43622.42 88888.00 2010-07-02 03:16:58.000 183 30781.69 96.86 43622.44 88888.00 2010-07-02 03:16:59.000 183 30781.70 96.85 43622.42 88888.00 2010-07-02 03:17:00.000 183 30781.72 96.86 43622.42 53383.39 2010-07-02 03:17:01.000 183 30781.74 96.84 43622.40 88888.00 2010-07-02 03:17:02.000 183 30781.70 96.87 43622.36 88888.00 2010-07-02 03:17:03.000 183 30781.74 96.86 43622.40 88888.00 2010-07-02 03:17:04.000 183 30781.80 96.88 43622.42 88888.00 2010-07-02 03:17:05.000 183 30781.80 96.89 43622.44 53383.42 2010-07-02 03:17:06.000 183 30781.78 96.85 43622.42 88888.00 2010-07-02 03:17:07.000 183 30781.81 96.80 43622.40 88888.00 2010-07-02 03:17:08.000 183 30781.84 96.81 43622.35 88888.00 2010-07-02 03:17:09.000 183 30781.83 96.82 43622.36 88888.00 2010-07-02 03:17:10.000 183 30781.84 96.84 43622.41 53383.46 2010-07-02 03:17:11.000 183 30781.85 96.82 43622.35 88888.00 2010-07-02 03:17:12.000 183 30781.86 96.79 43622.37 88888.00 2010-07-02 03:17:13.000 183 30781.87 96.78 43622.39 88888.00 2010-07-02 03:17:14.000 183 30781.87 96.79 43622.40 88888.00 2010-07-02 03:17:15.000 183 30781.86 96.75 43622.40 53383.49 2010-07-02 03:17:16.000 183 30781.87 96.72 43622.44 88888.00 2010-07-02 03:17:17.000 183 30781.90 96.73 43622.42 88888.00 2010-07-02 03:17:18.000 183 30781.90 96.71 43622.38 88888.00 2010-07-02 03:17:19.000 183 30781.89 96.69 43622.42 88888.00 2010-07-02 03:17:20.000 183 30781.87 96.64 43622.39 53383.53 2010-07-02 03:17:21.000 183 30781.84 96.66 43622.39 88888.00 2010-07-02 03:17:22.000 183 30781.86 96.67 43622.37 88888.00 2010-07-02 03:17:23.000 183 30781.85 96.65 43622.36 88888.00 2010-07-02 03:17:24.000 183 30781.80 96.65 43622.38 88888.00 2010-07-02 03:17:25.000 183 30781.83 96.64 43622.40 53383.50 2010-07-02 03:17:26.000 183 30781.83 96.62 43622.35 88888.00 2010-07-02 03:17:27.000 183 30781.82 96.64 43622.33 88888.00 2010-07-02 03:17:28.000 183 30781.83 96.63 43622.33 88888.00 2010-07-02 03:17:29.000 183 30781.77 96.62 43622.30 88888.00 2010-07-02 03:17:30.000 183 30781.75 96.62 43622.26 53383.42 2010-07-02 03:17:31.000 183 30781.73 96.60 43622.27 88888.00 2010-07-02 03:17:32.000 183 30781.72 96.56 43622.30 88888.00 2010-07-02 03:17:33.000 183 30781.73 96.58 43622.33 88888.00 2010-07-02 03:17:34.000 183 30781.73 96.53 43622.30 88888.00 2010-07-02 03:17:35.000 183 30781.70 96.53 43622.30 53383.35 2010-07-02 03:17:36.000 183 30781.70 96.55 43622.31 88888.00 2010-07-02 03:17:37.000 183 30781.71 96.56 43622.29 88888.00 2010-07-02 03:17:38.000 183 30781.72 96.53 43622.27 88888.00 2010-07-02 03:17:39.000 183 30781.72 96.53 43622.32 88888.00 2010-07-02 03:17:40.000 183 30781.74 96.53 43622.32 53383.31 2010-07-02 03:17:41.000 183 30781.75 96.53 43622.26 88888.00 2010-07-02 03:17:42.000 183 30781.76 96.50 43622.25 88888.00 2010-07-02 03:17:43.000 183 30781.72 96.52 43622.26 88888.00 2010-07-02 03:17:44.000 183 30781.69 96.46 43622.29 88888.00 2010-07-02 03:17:45.000 183 30781.72 96.43 43622.29 53383.27 2010-07-02 03:17:46.000 183 30781.70 96.44 43622.33 88888.00 2010-07-02 03:17:47.000 183 30781.69 96.43 43622.28 88888.00 2010-07-02 03:17:48.000 183 30781.65 96.46 43622.30 88888.00 2010-07-02 03:17:49.000 183 30781.69 96.42 43622.31 88888.00 2010-07-02 03:17:50.000 183 30781.67 96.39 43622.30 53383.28 2010-07-02 03:17:51.000 183 30781.64 96.40 43622.28 88888.00 2010-07-02 03:17:52.000 183 30781.60 96.39 43622.24 88888.00 2010-07-02 03:17:53.000 183 30781.58 96.37 43622.19 88888.00 2010-07-02 03:17:54.000 183 30781.57 96.32 43622.19 88888.00 2010-07-02 03:17:55.000 183 30781.55 96.37 43622.18 53383.17 2010-07-02 03:17:56.000 183 30781.51 96.37 43622.17 88888.00 2010-07-02 03:17:57.000 183 30781.54 96.38 43622.16 88888.00 2010-07-02 03:17:58.000 183 30781.53 96.39 43622.15 88888.00 2010-07-02 03:17:59.000 183 30781.49 96.42 43622.17 88888.00 2010-07-02 03:18:00.000 183 30781.49 96.42 43622.15 53383.10 2010-07-02 03:18:01.000 183 30781.48 96.42 43622.14 88888.00 2010-07-02 03:18:02.000 183 30781.49 96.41 43622.15 88888.00 2010-07-02 03:18:03.000 183 30781.49 96.43 43622.20 88888.00 2010-07-02 03:18:04.000 183 30781.51 96.41 43622.16 88888.00 2010-07-02 03:18:05.000 183 30781.50 96.35 43622.13 53383.04 2010-07-02 03:18:06.000 183 30781.49 96.36 43622.11 88888.00 2010-07-02 03:18:07.000 183 30781.48 96.35 43622.13 88888.00 2010-07-02 03:18:08.000 183 30781.46 96.36 43622.14 88888.00 2010-07-02 03:18:09.000 183 30781.45 96.32 43622.15 88888.00 2010-07-02 03:18:10.000 183 30781.47 96.29 43622.19 53383.05 2010-07-02 03:18:11.000 183 30781.49 96.29 43622.18 88888.00 2010-07-02 03:18:12.000 183 30781.48 96.30 43622.24 88888.00 2010-07-02 03:18:13.000 183 30781.49 96.28 43622.25 88888.00 2010-07-02 03:18:14.000 183 30781.51 96.28 43622.25 88888.00 2010-07-02 03:18:15.000 183 30781.51 96.23 43622.24 53383.07 2010-07-02 03:18:16.000 183 30781.52 96.23 43622.20 88888.00 2010-07-02 03:18:17.000 183 30781.51 96.26 43622.16 88888.00 2010-07-02 03:18:18.000 183 30781.52 96.27 43622.15 88888.00 2010-07-02 03:18:19.000 183 30781.50 96.26 43622.16 88888.00 2010-07-02 03:18:20.000 183 30781.50 96.24 43622.23 53383.04 2010-07-02 03:18:21.000 183 30781.60 96.33 43622.16 88888.00 2010-07-02 03:18:22.000 183 30781.57 96.35 43622.13 88888.00 2010-07-02 03:18:23.000 183 30781.52 96.36 43622.08 88888.00 2010-07-02 03:18:24.000 183 30781.54 96.32 43622.05 88888.00 2010-07-02 03:18:25.000 183 30781.56 96.33 43622.01 53383.03 2010-07-02 03:18:26.000 183 30781.56 96.32 43622.01 88888.00 2010-07-02 03:18:27.000 183 30781.61 96.29 43622.01 88888.00 2010-07-02 03:18:28.000 183 30781.59 96.28 43621.96 88888.00 2010-07-02 03:18:29.000 183 30781.59 96.28 43621.96 88888.00 2010-07-02 03:18:30.000 183 30781.58 96.28 43621.93 53382.98 2010-07-02 03:18:31.000 183 30781.61 96.25 43621.90 88888.00 2010-07-02 03:18:32.000 183 30781.62 96.23 43621.93 88888.00 2010-07-02 03:18:33.000 183 30781.61 96.20 43621.89 88888.00 2010-07-02 03:18:34.000 183 30781.63 96.16 43621.88 88888.00 2010-07-02 03:18:35.000 183 30781.59 96.16 43621.84 53382.87 2010-07-02 03:18:36.000 183 30781.59 96.14 43621.83 88888.00 2010-07-02 03:18:37.000 183 30781.59 96.09 43621.85 88888.00 2010-07-02 03:18:38.000 183 30781.56 96.03 43621.85 88888.00 2010-07-02 03:18:39.000 183 30781.54 96.01 43621.84 88888.00 2010-07-02 03:18:40.000 183 30781.50 96.03 43621.87 53382.82 2010-07-02 03:18:41.000 183 30781.49 96.03 43621.85 88888.00 2010-07-02 03:18:42.000 183 30781.50 95.96 43621.82 88888.00 2010-07-02 03:18:43.000 183 30781.46 95.97 43621.85 88888.00 2010-07-02 03:18:44.000 183 30781.43 95.97 43621.88 88888.00 2010-07-02 03:18:45.000 183 30781.40 95.96 43621.93 53382.74 2010-07-02 03:18:46.000 183 30781.48 95.97 43621.86 88888.00 2010-07-02 03:18:47.000 183 30781.47 95.92 43621.83 88888.00 2010-07-02 03:18:48.000 183 30781.38 95.92 43621.89 88888.00 2010-07-02 03:18:49.000 183 30781.35 95.96 43621.90 88888.00 2010-07-02 03:18:50.000 183 30781.36 96.02 43621.94 53382.79 2010-07-02 03:18:51.000 183 30781.37 96.05 43621.98 88888.00 2010-07-02 03:18:52.000 183 30781.35 96.04 43621.97 88888.00 2010-07-02 03:18:53.000 183 30781.31 96.01 43621.97 88888.00 2010-07-02 03:18:54.000 183 30781.32 96.00 43621.99 88888.00 2010-07-02 03:18:55.000 183 30781.33 96.01 43621.99 53382.79 2010-07-02 03:18:56.000 183 30781.35 96.00 43621.95 88888.00 2010-07-02 03:18:57.000 183 30781.35 96.09 43621.96 88888.00 2010-07-02 03:18:58.000 183 30781.35 96.10 43622.01 88888.00 2010-07-02 03:18:59.000 183 30781.35 96.08 43622.06 88888.00 2010-07-02 03:19:00.000 183 30781.37 96.07 43622.02 53382.81 2010-07-02 03:19:01.000 183 30781.34 96.11 43622.02 88888.00 2010-07-02 03:19:02.000 183 30781.35 96.10 43622.00 88888.00 2010-07-02 03:19:03.000 183 30781.37 96.10 43622.04 88888.00 2010-07-02 03:19:04.000 183 30781.39 96.13 43622.06 88888.00 2010-07-02 03:19:05.000 183 30781.37 96.16 43622.10 53382.87 2010-07-02 03:19:06.000 183 30781.37 96.17 43622.10 88888.00 2010-07-02 03:19:07.000 183 30781.38 96.15 43622.08 88888.00 2010-07-02 03:19:08.000 183 30781.40 96.11 43622.09 88888.00 2010-07-02 03:19:09.000 183 30781.38 96.14 43622.09 88888.00 2010-07-02 03:19:10.000 183 30781.38 96.15 43622.06 53382.90 2010-07-02 03:19:11.000 183 30781.39 96.15 43622.02 88888.00 2010-07-02 03:19:12.000 183 30781.41 96.14 43622.01 88888.00 2010-07-02 03:19:13.000 183 30781.39 96.14 43622.05 88888.00 2010-07-02 03:19:14.000 183 30781.41 96.14 43622.11 88888.00 2010-07-02 03:19:15.000 183 30781.42 96.16 43622.10 53382.89 2010-07-02 03:19:16.000 183 30781.42 96.10 43622.07 88888.00 2010-07-02 03:19:17.000 183 30781.41 96.06 43622.03 88888.00 2010-07-02 03:19:18.000 183 30781.43 96.11 43622.03 88888.00 2010-07-02 03:19:19.000 183 30781.45 96.09 43622.03 88888.00 2010-07-02 03:19:20.000 183 30781.42 96.06 43622.05 53382.92 2010-07-02 03:19:21.000 183 30781.44 96.03 43622.07 88888.00 2010-07-02 03:19:22.000 183 30781.45 96.03 43622.08 88888.00 2010-07-02 03:19:23.000 183 30781.44 96.00 43622.07 88888.00 2010-07-02 03:19:24.000 183 30781.48 95.98 43622.09 88888.00 2010-07-02 03:19:25.000 183 30781.47 95.93 43622.06 53382.93 2010-07-02 03:19:26.000 183 30781.48 95.89 43622.04 88888.00 2010-07-02 03:19:27.000 183 30781.45 95.89 43621.96 88888.00 2010-07-02 03:19:28.000 183 30781.43 95.90 43621.98 88888.00 2010-07-02 03:19:29.000 183 30781.45 95.89 43621.98 88888.00 2010-07-02 03:19:30.000 183 30781.47 95.90 43621.91 53382.88 2010-07-02 03:19:31.000 183 30781.45 95.86 43621.89 88888.00 2010-07-02 03:19:32.000 183 30781.45 95.84 43621.91 88888.00 2010-07-02 03:19:33.000 183 30781.43 95.83 43621.90 88888.00 2010-07-02 03:19:34.000 183 30781.44 95.86 43621.93 88888.00 2010-07-02 03:19:35.000 183 30781.45 95.85 43621.95 53382.87 2010-07-02 03:19:36.000 183 30781.43 95.83 43621.96 88888.00 2010-07-02 03:19:37.000 183 30781.45 95.75 43621.98 88888.00 2010-07-02 03:19:38.000 183 30781.47 95.77 43621.99 88888.00 2010-07-02 03:19:39.000 183 30781.44 95.76 43621.94 88888.00 2010-07-02 03:19:40.000 183 30781.45 95.77 43621.94 53382.86 2010-07-02 03:19:41.000 183 30781.46 95.81 43621.96 88888.00 2010-07-02 03:19:42.000 183 30781.47 95.75 43621.94 88888.00 2010-07-02 03:19:43.000 183 30781.49 95.74 43621.93 88888.00 2010-07-02 03:19:44.000 183 30781.48 95.74 43621.92 88888.00 2010-07-02 03:19:45.000 183 30781.44 95.77 43621.98 53382.83 2010-07-02 03:19:46.000 183 30781.44 95.77 43621.99 88888.00 2010-07-02 03:19:47.000 183 30781.44 95.74 43621.96 88888.00 2010-07-02 03:19:48.000 183 30781.44 95.70 43621.90 88888.00 2010-07-02 03:19:49.000 183 30781.38 95.67 43621.82 88888.00 2010-07-02 03:19:50.000 183 30781.35 95.67 43621.80 53382.79 2010-07-02 03:19:51.000 183 30781.36 95.69 43621.87 88888.00 2010-07-02 03:19:52.000 183 30781.32 95.66 43621.88 88888.00 2010-07-02 03:19:53.000 183 30781.30 95.71 43621.84 88888.00 2010-07-02 03:19:54.000 183 30781.29 95.73 43621.82 88888.00 2010-07-02 03:19:55.000 183 30781.28 95.71 43621.82 53382.74 2010-07-02 03:19:56.000 183 30781.35 95.83 43621.74 88888.00 2010-07-02 03:19:57.000 183 30781.36 95.89 43621.68 88888.00 2010-07-02 03:19:58.000 183 30781.26 95.80 43621.74 88888.00 2010-07-02 03:19:59.000 183 30781.24 95.73 43621.79 88888.00 2010-07-02 03:20:00.000 183 30781.26 95.71 43621.80 53382.64 2010-07-02 03:20:01.000 183 30781.25 95.71 43621.80 88888.00 2010-07-02 03:20:02.000 183 30781.23 95.67 43621.85 88888.00 2010-07-02 03:20:03.000 183 30781.24 95.69 43621.87 88888.00 2010-07-02 03:20:04.000 183 30781.26 95.71 43621.85 88888.00 2010-07-02 03:20:05.000 183 30781.26 95.66 43621.82 53382.69 2010-07-02 03:20:06.000 183 30781.29 95.65 43621.84 88888.00 2010-07-02 03:20:07.000 183 30781.31 95.67 43621.82 88888.00 2010-07-02 03:20:08.000 183 30781.32 95.69 43621.87 88888.00 2010-07-02 03:20:09.000 183 30781.30 95.70 43621.90 88888.00 2010-07-02 03:20:10.000 183 30781.30 95.69 43621.90 53382.68 2010-07-02 03:20:11.000 183 30781.29 95.71 43621.87 88888.00 2010-07-02 03:20:12.000 183 30781.27 95.69 43621.84 88888.00 2010-07-02 03:20:13.000 183 30781.27 95.65 43621.84 88888.00 2010-07-02 03:20:14.000 183 30781.27 95.63 43621.83 88888.00 2010-07-02 03:20:15.000 183 30781.29 95.61 43621.81 53382.69 2010-07-02 03:20:16.000 183 30781.28 95.65 43621.84 88888.00 2010-07-02 03:20:17.000 183 30781.25 95.64 43621.82 88888.00 2010-07-02 03:20:18.000 183 30781.14 95.54 43621.90 88888.00 2010-07-02 03:20:19.000 183 30781.24 95.66 43621.86 88888.00 2010-07-02 03:20:20.000 183 30781.24 95.66 43621.79 53382.65 2010-07-02 03:20:21.000 183 30781.15 95.59 43621.87 88888.00 2010-07-02 03:20:22.000 183 30781.21 95.67 43621.89 88888.00 2010-07-02 03:20:23.000 183 30781.25 95.68 43621.85 88888.00 2010-07-02 03:20:24.000 183 30781.25 95.64 43621.85 88888.00 2010-07-02 03:20:25.000 183 30781.23 95.61 43621.83 53382.65 2010-07-02 03:20:26.000 183 30781.24 95.59 43621.82 88888.00 2010-07-02 03:20:27.000 183 30781.23 95.59 43621.83 88888.00 2010-07-02 03:20:28.000 183 30781.24 95.60 43621.81 88888.00 2010-07-02 03:20:29.000 183 30781.26 95.59 43621.81 88888.00 2010-07-02 03:20:30.000 183 30781.24 95.61 43621.83 53382.60 2010-07-02 03:20:31.000 183 30781.22 95.61 43621.85 88888.00 2010-07-02 03:20:32.000 183 30781.25 95.62 43621.87 88888.00 2010-07-02 03:20:33.000 183 30781.24 95.58 43621.82 88888.00 2010-07-02 03:20:34.000 183 30781.23 95.57 43621.81 88888.00 2010-07-02 03:20:35.000 183 30781.21 95.62 43621.88 53382.62 2010-07-02 03:20:36.000 183 30781.25 95.61 43621.85 88888.00 2010-07-02 03:20:37.000 183 30781.27 95.58 43621.86 88888.00 2010-07-02 03:20:38.000 183 30781.27 95.61 43621.81 88888.00 2010-07-02 03:20:39.000 183 30781.29 95.64 43621.81 88888.00 2010-07-02 03:20:40.000 183 30781.24 95.61 43621.82 53382.63 2010-07-02 03:20:41.000 183 30781.24 95.62 43621.84 88888.00 2010-07-02 03:20:42.000 183 30781.26 95.67 43621.85 88888.00 2010-07-02 03:20:43.000 183 30781.28 95.70 43621.82 88888.00 2010-07-02 03:20:44.000 183 30781.28 95.64 43621.75 88888.00 2010-07-02 03:20:45.000 183 30781.27 95.63 43621.79 53382.62 2010-07-02 03:20:46.000 183 30781.26 95.65 43621.87 88888.00 2010-07-02 03:20:47.000 183 30781.25 95.66 43621.82 88888.00 2010-07-02 03:20:48.000 183 30781.26 95.63 43621.84 88888.00 2010-07-02 03:20:49.000 183 30781.39 95.79 43621.73 88888.00 2010-07-02 03:20:50.000 183 30781.42 95.80 43621.59 53382.62 2010-07-02 03:20:51.000 183 30781.29 95.62 43621.72 88888.00 2010-07-02 03:20:52.000 183 30781.28 95.59 43621.82 88888.00 2010-07-02 03:20:53.000 183 30781.28 95.61 43621.81 88888.00 2010-07-02 03:20:54.000 183 30781.32 95.64 43621.81 88888.00 2010-07-02 03:20:55.000 183 30781.36 95.68 43621.76 53382.60 2010-07-02 03:20:56.000 183 30781.30 95.62 43621.75 88888.00 2010-07-02 03:20:57.000 183 30781.31 95.58 43621.78 88888.00 2010-07-02 03:20:58.000 183 30781.33 95.59 43621.77 88888.00 2010-07-02 03:20:59.000 183 30781.34 95.61 43621.79 88888.00 2010-07-02 03:21:00.000 183 30781.33 95.59 43621.80 53382.64 2010-07-02 03:21:01.000 183 30781.30 95.61 43621.78 88888.00 2010-07-02 03:21:02.000 183 30781.30 95.58 43621.77 88888.00 2010-07-02 03:21:03.000 183 30781.31 95.57 43621.73 88888.00 2010-07-02 03:21:04.000 183 30781.32 95.58 43621.74 88888.00 2010-07-02 03:21:05.000 183 30781.33 95.58 43621.72 53382.62 2010-07-02 03:21:06.000 183 30781.31 95.60 43621.72 88888.00 2010-07-02 03:21:07.000 183 30781.30 95.61 43621.70 88888.00 2010-07-02 03:21:08.000 183 30781.33 95.64 43621.70 88888.00 2010-07-02 03:21:09.000 183 30781.32 95.63 43621.68 88888.00 2010-07-02 03:21:10.000 183 30781.36 95.60 43621.71 53382.62 2010-07-02 03:21:11.000 183 30781.38 95.60 43621.70 88888.00 2010-07-02 03:21:12.000 183 30781.39 95.59 43621.73 88888.00 2010-07-02 03:21:13.000 183 30781.34 95.57 43621.73 88888.00 2010-07-02 03:21:14.000 183 30781.35 95.59 43621.70 88888.00 2010-07-02 03:21:15.000 183 30781.38 95.58 43621.68 53382.63 2010-07-02 03:21:16.000 183 30781.39 95.61 43621.68 88888.00 2010-07-02 03:21:17.000 183 30781.40 95.63 43621.73 88888.00 2010-07-02 03:21:18.000 183 30781.37 95.55 43621.72 88888.00 2010-07-02 03:21:19.000 183 30781.36 95.53 43621.71 88888.00 2010-07-02 03:21:20.000 183 30781.36 95.46 43621.64 53382.60 2010-07-02 03:21:21.000 183 30781.39 95.46 43621.62 88888.00 2010-07-02 03:21:22.000 183 30781.40 95.45 43621.66 88888.00 2010-07-02 03:21:23.000 183 30781.38 95.43 43621.65 88888.00 2010-07-02 03:21:24.000 183 30781.35 95.43 43621.67 88888.00 2010-07-02 03:21:25.000 183 30781.39 95.47 43621.66 53382.59 2010-07-02 03:21:26.000 183 30781.36 95.49 43621.64 88888.00 2010-07-02 03:21:27.000 183 30781.34 95.47 43621.67 88888.00 2010-07-02 03:21:28.000 183 30781.36 95.47 43621.67 88888.00 2010-07-02 03:21:29.000 183 30781.34 95.50 43621.66 88888.00 2010-07-02 03:21:30.000 183 30781.36 95.50 43621.63 53382.59 2010-07-02 03:21:31.000 183 30781.37 95.49 43621.58 88888.00 2010-07-02 03:21:32.000 183 30781.36 95.52 43621.60 88888.00 2010-07-02 03:21:33.000 183 30781.36 95.49 43621.63 88888.00 2010-07-02 03:21:34.000 183 30781.35 95.46 43621.65 88888.00 2010-07-02 03:21:35.000 183 30781.31 95.44 43621.68 53382.56 2010-07-02 03:21:36.000 183 30781.30 95.49 43621.70 88888.00 2010-07-02 03:21:37.000 183 30781.29 95.47 43621.70 88888.00 2010-07-02 03:21:38.000 183 30781.28 95.45 43621.66 88888.00 2010-07-02 03:21:39.000 183 30781.29 95.43 43621.63 88888.00 2010-07-02 03:21:40.000 183 30781.34 95.43 43621.64 53382.61 2010-07-02 03:21:41.000 183 30781.35 95.46 43621.59 88888.00 2010-07-02 03:21:42.000 183 30781.33 95.45 43621.52 88888.00 2010-07-02 03:21:43.000 183 30781.31 95.42 43621.57 88888.00 2010-07-02 03:21:44.000 183 30781.32 95.43 43621.61 88888.00 2010-07-02 03:21:45.000 183 30781.33 95.45 43621.58 53382.54 2010-07-02 03:21:46.000 183 30781.33 95.46 43621.57 88888.00 2010-07-02 03:21:47.000 183 30781.33 95.47 43621.57 88888.00 2010-07-02 03:21:48.000 183 30781.33 95.44 43621.57 88888.00 2010-07-02 03:21:49.000 183 30781.38 95.38 43621.58 88888.00 2010-07-02 03:21:50.000 183 30781.34 95.34 43621.57 53382.51 2010-07-02 03:21:51.000 183 30781.31 95.35 43621.55 88888.00 2010-07-02 03:21:52.000 183 30781.31 95.32 43621.55 88888.00 2010-07-02 03:21:53.000 183 30781.31 95.31 43621.51 88888.00 2010-07-02 03:21:54.000 183 30781.31 95.32 43621.52 88888.00 2010-07-02 03:21:55.000 183 30781.29 95.34 43621.55 53382.48 2010-07-02 03:21:56.000 183 30781.28 95.32 43621.56 88888.00 2010-07-02 03:21:57.000 183 30781.31 95.31 43621.56 88888.00 2010-07-02 03:21:58.000 183 30781.30 95.29 43621.56 88888.00 2010-07-02 03:21:59.000 183 30781.27 95.26 43621.54 88888.00 2010-07-02 03:22:00.000 183 30781.28 95.24 43621.48 53382.48 2010-07-02 03:22:01.000 183 30781.27 95.22 43621.48 88888.00 2010-07-02 03:22:02.000 183 30781.27 95.20 43621.47 88888.00 2010-07-02 03:22:03.000 183 30781.29 95.21 43621.48 88888.00 2010-07-02 03:22:04.000 183 30781.30 95.19 43621.53 88888.00 2010-07-02 03:22:05.000 183 30781.34 95.20 43621.53 53382.45 2010-07-02 03:22:06.000 183 30781.33 95.17 43621.53 88888.00 2010-07-02 03:22:07.000 183 30781.31 95.17 43621.49 88888.00 2010-07-02 03:22:08.000 183 30781.33 95.14 43621.51 88888.00 2010-07-02 03:22:09.000 183 30781.33 95.15 43621.51 88888.00 2010-07-02 03:22:10.000 183 30781.32 95.12 43621.52 53382.45 2010-07-02 03:22:11.000 183 30781.32 95.11 43621.54 88888.00 2010-07-02 03:22:12.000 183 30781.34 95.09 43621.51 88888.00 2010-07-02 03:22:13.000 183 30781.36 95.06 43621.51 88888.00 2010-07-02 03:22:14.000 183 30781.38 95.08 43621.53 88888.00 2010-07-02 03:22:15.000 183 30781.38 95.12 43621.52 53382.48 2010-07-02 03:22:16.000 183 30781.42 95.08 43621.46 88888.00 2010-07-02 03:22:17.000 183 30781.40 95.06 43621.47 88888.00 2010-07-02 03:22:18.000 183 30781.39 95.07 43621.52 88888.00 2010-07-02 03:22:19.000 183 30781.40 95.08 43621.53 88888.00 2010-07-02 03:22:20.000 183 30781.36 95.06 43621.45 53382.49 2010-07-02 03:22:21.000 183 30781.37 95.05 43621.44 88888.00 2010-07-02 03:22:22.000 183 30781.40 95.10 43621.46 88888.00 2010-07-02 03:22:23.000 183 30781.39 95.11 43621.48 88888.00 2010-07-02 03:22:24.000 183 30781.40 95.06 43621.47 88888.00 2010-07-02 03:22:25.000 183 30781.38 95.02 43621.45 53382.48 2010-07-02 03:22:26.000 183 30781.37 95.00 43621.43 88888.00 2010-07-02 03:22:27.000 183 30781.34 95.04 43621.49 88888.00 2010-07-02 03:22:28.000 183 30781.35 95.07 43621.53 88888.00 2010-07-02 03:22:29.000 183 30781.37 95.03 43621.52 88888.00 2010-07-02 03:22:30.000 183 30781.39 95.01 43621.46 53382.46 2010-07-02 03:22:31.000 183 30781.39 95.03 43621.44 88888.00 2010-07-02 03:22:32.000 183 30781.37 95.08 43621.42 88888.00 2010-07-02 03:22:33.000 183 30781.36 95.05 43621.43 88888.00 2010-07-02 03:22:34.000 183 30781.38 95.07 43621.42 88888.00 2010-07-02 03:22:35.000 183 30781.39 95.08 43621.43 53382.45 2010-07-02 03:22:36.000 183 30781.39 95.05 43621.42 88888.00 2010-07-02 03:22:37.000 183 30781.36 95.07 43621.45 88888.00 2010-07-02 03:22:38.000 183 30781.35 95.09 43621.48 88888.00 2010-07-02 03:22:39.000 183 30781.38 95.05 43621.50 88888.00 2010-07-02 03:22:40.000 183 30781.39 95.03 43621.50 53382.50 2010-07-02 03:22:41.000 183 30781.39 95.05 43621.48 88888.00 2010-07-02 03:22:42.000 183 30781.41 95.07 43621.55 88888.00 2010-07-02 03:22:43.000 183 30781.39 94.99 43621.58 88888.00 2010-07-02 03:22:44.000 183 30781.39 94.97 43621.53 88888.00 2010-07-02 03:22:45.000 183 30781.38 94.97 43621.55 53382.46 2010-07-02 03:22:46.000 183 30781.40 94.99 43621.54 88888.00 2010-07-02 03:22:47.000 183 30781.40 94.97 43621.51 88888.00 2010-07-02 03:22:48.000 183 30781.39 94.96 43621.50 88888.00 2010-07-02 03:22:49.000 183 30781.38 94.90 43621.49 88888.00 2010-07-02 03:22:50.000 183 30781.37 94.85 43621.43 53382.47 2010-07-02 03:22:51.000 183 30781.38 94.89 43621.46 88888.00 2010-07-02 03:22:52.000 183 30781.36 94.90 43621.46 88888.00 2010-07-02 03:22:53.000 183 30781.33 94.87 43621.45 88888.00 2010-07-02 03:22:54.000 183 30781.31 94.82 43621.47 88888.00 2010-07-02 03:22:55.000 183 30781.26 94.79 43621.53 53382.47 2010-07-02 03:22:56.000 183 30781.34 94.85 43621.46 88888.00 2010-07-02 03:22:57.000 183 30781.41 94.85 43621.46 88888.00 2010-07-02 03:22:58.000 183 30781.42 94.85 43621.42 88888.00 2010-07-02 03:22:59.000 183 30781.40 94.84 43621.44 88888.00 2010-07-02 03:23:00.000 183 30781.42 94.82 43621.48 53382.41 2010-07-02 03:23:01.000 183 30781.42 94.78 43621.47 88888.00 2010-07-02 03:23:02.000 183 30781.44 94.74 43621.46 88888.00 2010-07-02 03:23:03.000 183 30781.45 94.66 43621.42 88888.00 2010-07-02 03:23:04.000 183 30781.45 94.64 43621.41 88888.00 2010-07-02 03:23:05.000 183 30781.45 94.64 43621.46 53382.44 2010-07-02 03:23:06.000 183 30781.45 94.60 43621.50 88888.00 2010-07-02 03:23:07.000 183 30781.45 94.58 43621.45 88888.00 2010-07-02 03:23:08.000 183 30781.46 94.58 43621.40 88888.00 2010-07-02 03:23:09.000 183 30781.47 94.56 43621.37 88888.00 2010-07-02 03:23:10.000 183 30781.50 94.51 43621.38 53382.44 2010-07-02 03:23:11.000 183 30781.52 94.49 43621.41 88888.00 2010-07-02 03:23:12.000 183 30781.55 94.51 43621.43 88888.00 2010-07-02 03:23:13.000 183 30781.55 94.53 43621.40 88888.00 2010-07-02 03:23:14.000 183 30781.52 94.51 43621.40 88888.00 2010-07-02 03:23:15.000 183 30781.50 94.49 43621.40 53382.45 2010-07-02 03:23:16.000 183 30781.50 94.53 43621.46 88888.00 2010-07-02 03:23:17.000 183 30781.51 94.55 43621.44 88888.00 2010-07-02 03:23:18.000 183 30781.52 94.56 43621.43 88888.00 2010-07-02 03:23:19.000 183 30781.51 94.58 43621.45 88888.00 2010-07-02 03:23:20.000 183 30781.51 94.55 43621.44 53382.50 2010-07-02 03:23:21.000 183 30781.53 94.56 43621.40 88888.00 2010-07-02 03:23:22.000 183 30781.51 94.57 43621.45 88888.00 2010-07-02 03:23:23.000 183 30781.50 94.55 43621.47 88888.00 2010-07-02 03:23:24.000 183 30781.47 94.52 43621.49 88888.00 2010-07-02 03:23:25.000 183 30781.46 94.48 43621.43 53382.45 2010-07-02 03:23:26.000 183 30781.42 94.49 43621.48 88888.00 2010-07-02 03:23:27.000 183 30781.48 94.55 43621.44 88888.00 2010-07-02 03:23:28.000 183 30781.49 94.54 43621.48 88888.00 2010-07-02 03:23:29.000 183 30781.48 94.56 43621.47 88888.00 2010-07-02 03:23:30.000 183 30781.51 94.54 43621.44 53382.45 2010-07-02 03:23:31.000 183 30781.53 94.53 43621.40 88888.00 2010-07-02 03:23:32.000 183 30781.50 94.53 43621.37 88888.00 2010-07-02 03:23:33.000 183 30781.48 94.57 43621.36 88888.00 2010-07-02 03:23:34.000 183 30781.49 94.53 43621.37 88888.00 2010-07-02 03:23:35.000 183 30781.47 94.49 43621.37 53382.41 2010-07-02 03:23:36.000 183 30781.48 94.50 43621.41 88888.00 2010-07-02 03:23:37.000 183 30781.49 94.54 43621.40 88888.00 2010-07-02 03:23:38.000 183 30781.53 94.64 43621.46 88888.00 2010-07-02 03:23:39.000 183 30781.51 94.61 43621.48 88888.00 2010-07-02 03:23:40.000 183 30781.54 94.56 43621.43 53382.46 2010-07-02 03:23:41.000 183 30781.52 94.52 43621.41 88888.00 2010-07-02 03:23:42.000 183 30781.51 94.52 43621.46 88888.00 2010-07-02 03:23:43.000 183 30781.58 94.55 43621.43 88888.00 2010-07-02 03:23:44.000 183 30781.60 94.53 43621.40 88888.00 2010-07-02 03:23:45.000 183 30781.60 94.54 43621.41 53382.51 2010-07-02 03:23:46.000 183 30781.58 94.58 43621.39 88888.00 2010-07-02 03:23:47.000 183 30781.53 94.55 43621.35 88888.00 2010-07-02 03:23:48.000 183 30781.55 94.53 43621.36 88888.00 2010-07-02 03:23:49.000 183 30781.58 94.56 43621.39 88888.00 2010-07-02 03:23:50.000 183 30781.56 94.57 43621.39 53382.49 2010-07-02 03:23:51.000 183 30781.57 94.53 43621.40 88888.00 2010-07-02 03:23:52.000 183 30781.54 94.52 43621.41 88888.00 2010-07-02 03:23:53.000 183 30781.55 94.53 43621.39 88888.00 2010-07-02 03:23:54.000 183 30781.56 94.52 43621.37 88888.00 2010-07-02 03:23:55.000 183 30781.54 94.45 43621.31 53382.44 2010-07-02 03:23:56.000 183 30781.51 94.45 43621.26 88888.00 2010-07-02 03:23:57.000 183 30781.50 94.48 43621.31 88888.00 2010-07-02 03:23:58.000 183 30781.48 94.52 43621.33 88888.00 2010-07-02 03:23:59.000 183 30781.49 94.51 43621.30 88888.00 2010-07-02 03:24:00.000 183 30781.50 94.51 43621.35 53382.42 2010-07-02 03:24:01.000 183 30781.51 94.50 43621.37 88888.00 2010-07-02 03:24:02.000 183 30781.51 94.51 43621.38 88888.00 2010-07-02 03:24:03.000 183 30781.49 94.49 43621.39 88888.00 2010-07-02 03:24:04.000 183 30781.50 94.45 43621.36 88888.00 2010-07-02 03:24:05.000 183 30781.48 94.46 43621.35 53382.39 2010-07-02 03:24:06.000 183 30781.46 94.48 43621.35 88888.00 2010-07-02 03:24:07.000 183 30781.48 94.52 43621.33 88888.00 2010-07-02 03:24:08.000 183 30781.48 94.50 43621.35 88888.00 2010-07-02 03:24:09.000 183 30781.47 94.49 43621.39 88888.00 2010-07-02 03:24:10.000 183 30781.55 94.55 43621.28 53382.41 2010-07-02 03:24:11.000 183 30781.47 94.48 43621.22 88888.00 2010-07-02 03:24:12.000 183 30781.44 94.44 43621.31 88888.00 2010-07-02 03:24:13.000 183 30781.47 94.45 43621.34 88888.00 2010-07-02 03:24:14.000 183 30781.47 94.40 43621.32 88888.00 2010-07-02 03:24:15.000 183 30781.46 94.39 43621.33 53382.37 2010-07-02 03:24:16.000 183 30781.50 94.39 43621.29 88888.00 2010-07-02 03:24:17.000 183 30781.52 94.35 43621.30 88888.00 2010-07-02 03:24:18.000 183 30781.53 94.34 43621.34 88888.00 2010-07-02 03:24:19.000 183 30781.51 94.35 43621.31 88888.00 2010-07-02 03:24:20.000 183 30781.51 94.36 43621.26 53382.40 2010-07-02 03:24:21.000 183 30781.50 94.37 43621.33 88888.00 2010-07-02 03:24:22.000 183 30781.52 94.34 43621.35 88888.00 2010-07-02 03:24:23.000 183 30781.51 94.33 43621.33 88888.00 2010-07-02 03:24:24.000 183 30781.51 94.33 43621.30 88888.00 2010-07-02 03:24:25.000 183 30781.51 94.33 43621.34 53382.38 2010-07-02 03:24:26.000 183 30781.50 94.25 43621.30 88888.00 2010-07-02 03:24:27.000 183 30781.44 94.25 43621.25 88888.00 2010-07-02 03:24:28.000 183 30781.43 94.25 43621.24 88888.00 2010-07-02 03:24:29.000 183 30781.44 94.25 43621.30 88888.00 2010-07-02 03:24:30.000 183 30781.44 94.22 43621.31 53382.34 2010-07-02 03:24:31.000 183 30781.46 94.25 43621.31 88888.00 2010-07-02 03:24:32.000 183 30781.46 94.25 43621.28 88888.00 2010-07-02 03:24:33.000 183 30781.43 94.24 43621.30 88888.00 2010-07-02 03:24:34.000 183 30781.45 94.25 43621.29 88888.00 2010-07-02 03:24:35.000 183 30781.44 94.22 43621.25 53382.32 2010-07-02 03:24:36.000 183 30781.47 94.20 43621.21 88888.00 2010-07-02 03:24:37.000 183 30781.49 94.22 43621.21 88888.00 2010-07-02 03:24:38.000 183 30781.48 94.24 43621.22 88888.00 2010-07-02 03:24:39.000 183 30781.48 94.18 43621.21 88888.00 2010-07-02 03:24:40.000 183 30781.49 94.20 43621.25 53382.35 2010-07-02 03:24:41.000 183 30781.51 94.25 43621.30 88888.00 2010-07-02 03:24:42.000 183 30781.52 94.28 43621.31 88888.00 2010-07-02 03:24:43.000 183 30781.52 94.29 43621.32 88888.00 2010-07-02 03:24:44.000 183 30781.51 94.25 43621.29 88888.00 2010-07-02 03:24:45.000 183 30781.52 94.20 43621.26 53382.36 2010-07-02 03:24:46.000 183 30781.54 94.21 43621.24 88888.00 2010-07-02 03:24:47.000 183 30781.58 94.27 43621.28 88888.00 2010-07-02 03:24:48.000 183 30781.62 94.25 43621.33 88888.00 2010-07-02 03:24:49.000 183 30781.63 94.23 43621.34 88888.00 2010-07-02 03:24:50.000 183 30781.63 94.24 43621.39 53382.40 2010-07-02 03:24:51.000 183 30781.66 94.30 43621.42 88888.00 2010-07-02 03:24:52.000 183 30781.64 94.33 43621.44 88888.00 2010-07-02 03:24:53.000 183 30781.65 94.31 43621.45 88888.00 2010-07-02 03:24:54.000 183 30781.66 94.31 43621.43 88888.00 2010-07-02 03:24:55.000 183 30781.68 94.32 43621.38 53382.41 2010-07-02 03:24:56.000 183 30781.68 94.30 43621.36 88888.00 2010-07-02 03:24:57.000 183 30781.67 94.25 43621.32 88888.00 2010-07-02 03:24:58.000 183 30781.67 94.24 43621.32 88888.00 2010-07-02 03:24:59.000 183 30781.65 94.23 43621.31 88888.00 2010-07-02 03:25:00.000 183 30781.69 94.23 43621.32 53382.43 2010-07-02 03:25:01.000 183 30781.70 94.24 43621.28 88888.00 2010-07-02 03:25:02.000 183 30781.69 94.25 43621.26 88888.00 2010-07-02 03:25:03.000 183 30781.65 94.25 43621.26 88888.00 2010-07-02 03:25:04.000 183 30781.69 94.25 43621.30 88888.00 2010-07-02 03:25:05.000 183 30781.65 94.26 43621.31 53382.44 2010-07-02 03:25:06.000 183 30781.62 94.19 43621.32 88888.00 2010-07-02 03:25:07.000 183 30781.67 94.20 43621.27 88888.00 2010-07-02 03:25:08.000 183 30781.70 94.25 43621.27 88888.00 2010-07-02 03:25:09.000 183 30781.69 94.27 43621.32 88888.00 2010-07-02 03:25:10.000 183 30781.68 94.23 43621.27 53382.49 2010-07-02 03:25:11.000 183 30781.71 94.25 43621.25 88888.00 2010-07-02 03:25:12.000 183 30781.78 94.25 43621.24 88888.00 2010-07-02 03:25:13.000 183 30781.81 94.26 43621.27 88888.00 2010-07-02 03:25:14.000 183 30781.80 94.28 43621.27 88888.00 2010-07-02 03:25:15.000 183 30781.78 94.25 43621.28 53382.50 2010-07-02 03:25:16.000 183 30781.75 94.19 43621.27 88888.00 2010-07-02 03:25:17.000 183 30781.77 94.19 43621.26 88888.00 2010-07-02 03:25:18.000 183 30781.77 94.21 43621.23 88888.00 2010-07-02 03:25:19.000 183 30781.77 94.17 43621.21 88888.00 2010-07-02 03:25:20.000 183 30781.79 94.12 43621.20 53382.48 2010-07-02 03:25:21.000 183 30781.76 94.12 43621.19 88888.00 2010-07-02 03:25:22.000 183 30781.76 94.10 43621.20 88888.00 2010-07-02 03:25:23.000 183 30781.89 94.22 43621.12 88888.00 2010-07-02 03:25:24.000 183 30781.80 94.12 43621.12 88888.00 2010-07-02 03:25:25.000 183 30781.81 94.14 43621.15 53382.46 2010-07-02 03:25:26.000 183 30781.81 94.10 43621.10 88888.00 2010-07-02 03:25:27.000 183 30781.80 94.08 43621.19 88888.00 2010-07-02 03:25:28.000 183 30781.79 94.07 43621.15 88888.00 2010-07-02 03:25:29.000 183 30781.77 94.05 43621.14 88888.00 2010-07-02 03:25:30.000 183 30781.75 94.04 43621.15 53382.43 2010-07-02 03:25:31.000 183 30781.71 94.01 43621.18 88888.00 2010-07-02 03:25:32.000 183 30781.70 94.03 43621.17 88888.00 2010-07-02 03:25:33.000 183 30781.70 94.03 43621.17 88888.00 2010-07-02 03:25:34.000 183 30781.71 94.00 43621.15 88888.00 2010-07-02 03:25:35.000 183 30781.72 93.97 43621.12 53382.44 2010-07-02 03:25:36.000 183 30781.70 94.00 43621.13 88888.00 2010-07-02 03:25:37.000 183 30781.70 94.00 43621.14 88888.00 2010-07-02 03:25:38.000 183 30781.70 94.00 43621.12 88888.00 2010-07-02 03:25:39.000 183 30781.74 94.01 43621.14 88888.00 2010-07-02 03:25:40.000 183 30781.74 94.04 43621.14 53382.41 2010-07-02 03:25:41.000 183 30781.71 94.01 43621.10 88888.00 2010-07-02 03:25:42.000 183 30781.71 93.99 43621.14 88888.00 2010-07-02 03:25:43.000 183 30781.75 94.02 43621.19 88888.00 2010-07-02 03:25:44.000 183 30781.71 94.03 43621.20 88888.00 2010-07-02 03:25:45.000 183 30781.72 93.99 43621.18 53382.37 2010-07-02 03:25:46.000 183 30781.70 93.98 43621.14 88888.00 2010-07-02 03:25:47.000 183 30781.71 93.99 43621.14 88888.00 2010-07-02 03:25:48.000 183 30781.66 93.96 43621.13 88888.00 2010-07-02 03:25:49.000 183 30781.65 93.94 43621.10 88888.00 2010-07-02 03:25:50.000 183 30781.66 93.95 43621.08 53382.35 2010-07-02 03:25:51.000 183 30781.65 93.97 43621.10 88888.00 2010-07-02 03:25:52.000 183 30781.65 93.96 43621.06 88888.00 2010-07-02 03:25:53.000 183 30781.65 93.93 43621.02 88888.00 2010-07-02 03:25:54.000 183 30781.67 93.94 43621.02 88888.00 2010-07-02 03:25:55.000 183 30781.64 93.92 43621.05 53382.34 2010-07-02 03:25:56.000 183 30781.63 93.90 43621.06 88888.00 2010-07-02 03:25:57.000 183 30781.68 93.88 43621.07 88888.00 2010-07-02 03:25:58.000 183 30781.67 93.87 43621.07 88888.00 2010-07-02 03:25:59.000 183 30781.69 93.87 43621.06 88888.00 2010-07-02 03:26:00.000 183 30781.69 93.87 43621.05 53382.36 2010-07-02 03:26:01.000 183 30781.71 93.91 43621.11 88888.00 2010-07-02 03:26:02.000 183 30781.69 93.90 43621.10 88888.00 2010-07-02 03:26:03.000 183 30781.72 93.88 43621.08 88888.00 2010-07-02 03:26:04.000 183 30781.72 93.89 43621.07 88888.00 2010-07-02 03:26:05.000 183 30781.68 93.88 43621.07 53382.34 2010-07-02 03:26:06.000 183 30781.68 93.88 43621.05 88888.00 2010-07-02 03:26:07.000 183 30781.69 93.89 43621.03 88888.00 2010-07-02 03:26:08.000 183 30781.71 93.87 43621.05 88888.00 2010-07-02 03:26:09.000 183 30781.70 93.86 43621.03 88888.00 2010-07-02 03:26:10.000 183 30781.69 93.83 43620.99 53382.33 2010-07-02 03:26:11.000 183 30781.72 93.80 43621.01 88888.00 2010-07-02 03:26:12.000 183 30781.71 93.77 43621.02 88888.00 2010-07-02 03:26:13.000 183 30781.77 93.79 43621.06 88888.00 2010-07-02 03:26:14.000 183 30781.79 93.83 43621.12 88888.00 2010-07-02 03:26:15.000 183 30781.76 93.85 43621.08 53382.35 2010-07-02 03:26:16.000 183 30781.77 93.84 43621.08 88888.00 2010-07-02 03:26:17.000 183 30781.80 93.83 43621.10 88888.00 2010-07-02 03:26:18.000 183 30781.78 93.80 43621.10 88888.00 2010-07-02 03:26:19.000 183 30781.77 93.78 43621.11 88888.00 2010-07-02 03:26:20.000 183 30781.76 93.82 43621.07 53382.38 2010-07-02 03:26:21.000 183 30781.74 93.84 43621.04 88888.00 2010-07-02 03:26:22.000 183 30781.77 93.81 43621.09 88888.00 2010-07-02 03:26:23.000 183 30781.79 93.76 43621.07 88888.00 2010-07-02 03:26:24.000 183 30781.78 93.72 43621.07 88888.00 2010-07-02 03:26:25.000 183 30781.77 93.74 43621.10 53382.34 2010-07-02 03:26:26.000 183 30781.76 93.79 43621.13 88888.00 2010-07-02 03:26:27.000 183 30781.76 93.78 43621.13 88888.00 2010-07-02 03:26:28.000 183 30781.76 93.77 43621.12 88888.00 2010-07-02 03:26:29.000 183 30781.76 93.72 43621.09 88888.00 2010-07-02 03:26:30.000 183 30781.76 93.77 43621.07 53382.34 2010-07-02 03:26:31.000 183 30781.74 93.78 43621.07 88888.00 2010-07-02 03:26:32.000 183 30781.73 93.79 43621.05 88888.00 2010-07-02 03:26:33.000 183 30781.74 93.80 43621.06 88888.00 2010-07-02 03:26:34.000 183 30781.71 93.79 43621.04 88888.00 2010-07-02 03:26:35.000 183 30781.72 93.80 43621.05 53382.34 2010-07-02 03:26:36.000 183 30781.70 93.82 43621.12 88888.00 2010-07-02 03:26:37.000 183 30781.71 93.82 43621.13 88888.00 2010-07-02 03:26:38.000 183 30781.71 93.81 43621.13 88888.00 2010-07-02 03:26:39.000 183 30781.70 93.80 43621.10 88888.00 2010-07-02 03:26:40.000 183 30781.69 93.79 43621.08 53382.32 2010-07-02 03:26:41.000 183 30781.72 93.78 43621.06 88888.00 2010-07-02 03:26:42.000 183 30781.74 93.78 43621.04 88888.00 2010-07-02 03:26:43.000 183 30781.71 93.78 43621.06 88888.00 2010-07-02 03:26:44.000 183 30781.72 93.78 43621.06 88888.00 2010-07-02 03:26:45.000 183 30781.73 93.74 43621.10 53382.30 2010-07-02 03:26:46.000 183 30781.72 93.73 43621.07 88888.00 2010-07-02 03:26:47.000 183 30781.71 93.73 43621.07 88888.00 2010-07-02 03:26:48.000 183 30781.73 93.73 43621.00 88888.00 2010-07-02 03:26:49.000 183 30781.73 93.73 43621.02 88888.00 2010-07-02 03:26:50.000 183 30781.73 93.69 43620.99 53382.33 2010-07-02 03:26:51.000 183 30781.74 93.66 43621.00 88888.00 2010-07-02 03:26:52.000 183 30781.73 93.63 43621.00 88888.00 2010-07-02 03:26:53.000 183 30781.72 93.62 43620.93 88888.00 2010-07-02 03:26:54.000 183 30781.73 93.64 43620.93 88888.00 2010-07-02 03:26:55.000 183 30781.74 93.67 43620.97 53382.30 2010-07-02 03:26:56.000 183 30781.70 93.71 43620.97 88888.00 2010-07-02 03:26:57.000 183 30781.71 93.72 43620.98 88888.00 2010-07-02 03:26:58.000 183 30781.73 93.69 43620.95 88888.00 2010-07-02 03:26:59.000 183 30781.72 93.71 43620.92 88888.00 2010-07-02 03:27:00.000 183 30781.69 93.73 43620.90 53382.27 2010-07-02 03:27:01.000 183 30781.70 93.77 43620.92 88888.00 2010-07-02 03:27:02.000 183 30781.67 93.73 43620.93 88888.00 2010-07-02 03:27:03.000 183 30781.67 93.68 43620.95 88888.00 2010-07-02 03:27:04.000 183 30781.62 93.64 43621.00 88888.00 2010-07-02 03:27:05.000 183 30781.57 93.61 43621.08 53382.22 2010-07-02 03:27:06.000 183 30781.66 93.66 43620.97 88888.00 2010-07-02 03:27:07.000 183 30781.65 93.70 43620.97 88888.00 2010-07-02 03:27:08.000 183 30781.66 93.71 43620.96 88888.00 2010-07-02 03:27:09.000 183 30781.68 93.73 43620.95 88888.00 2010-07-02 03:27:10.000 183 30781.69 93.70 43620.91 53382.22 2010-07-02 03:27:11.000 183 30781.71 93.65 43620.87 88888.00 2010-07-02 03:27:12.000 183 30781.71 93.64 43620.90 88888.00 2010-07-02 03:27:13.000 183 30781.67 93.65 43620.92 88888.00 2010-07-02 03:27:14.000 183 30781.67 93.67 43620.93 88888.00 2010-07-02 03:27:15.000 183 30781.68 93.63 43620.97 53382.24 2010-07-02 03:27:16.000 183 30781.65 93.61 43620.97 88888.00 2010-07-02 03:27:17.000 183 30781.67 93.58 43620.89 88888.00 2010-07-02 03:27:18.000 183 30781.70 93.53 43620.91 88888.00 2010-07-02 03:27:19.000 183 30781.71 93.52 43620.89 88888.00 2010-07-02 03:27:20.000 183 30781.73 93.50 43620.88 53382.21 2010-07-02 03:27:21.000 183 30781.73 93.48 43620.84 88888.00 2010-07-02 03:27:22.000 183 30781.69 93.48 43620.83 88888.00 2010-07-02 03:27:23.000 183 30781.66 93.50 43620.86 88888.00 2010-07-02 03:27:24.000 183 30781.66 93.43 43620.84 88888.00 2010-07-02 03:27:25.000 183 30781.67 93.48 43620.88 53382.19 2010-07-02 03:27:26.000 183 30781.67 93.50 43620.89 88888.00 2010-07-02 03:27:27.000 183 30781.70 93.47 43620.90 88888.00 2010-07-02 03:27:28.000 183 30781.70 93.43 43620.89 88888.00 2010-07-02 03:27:29.000 183 30781.69 93.41 43620.88 88888.00 2010-07-02 03:27:30.000 183 30781.68 93.38 43620.86 53382.15 2010-07-02 03:27:31.000 183 30781.66 93.35 43620.83 88888.00 2010-07-02 03:27:32.000 183 30781.64 93.32 43620.79 88888.00 2010-07-02 03:27:33.000 183 30781.63 93.33 43620.71 88888.00 2010-07-02 03:27:34.000 183 30781.61 93.36 43620.76 88888.00 2010-07-02 03:27:35.000 183 30781.60 93.39 43620.79 53382.09 2010-07-02 03:27:36.000 183 30781.57 93.42 43620.83 88888.00 2010-07-02 03:27:37.000 183 30781.54 93.38 43620.83 88888.00 2010-07-02 03:27:38.000 183 30781.55 93.37 43620.83 88888.00 2010-07-02 03:27:39.000 183 30781.56 93.34 43620.80 88888.00 2010-07-02 03:27:40.000 183 30781.55 93.34 43620.77 53382.00 2010-07-02 03:27:41.000 183 30781.49 93.33 43620.75 88888.00 2010-07-02 03:27:42.000 183 30781.48 93.36 43620.81 88888.00 2010-07-02 03:27:43.000 183 30781.45 93.37 43620.83 88888.00 2010-07-02 03:27:44.000 183 30781.44 93.34 43620.80 88888.00 2010-07-02 03:27:45.000 183 30781.42 93.36 43620.80 53381.92 2010-07-02 03:27:46.000 183 30781.41 93.38 43620.81 88888.00 2010-07-02 03:27:47.000 183 30781.41 93.38 43620.81 88888.00 2010-07-02 03:27:48.000 183 30781.42 93.38 43620.79 88888.00 2010-07-02 03:27:49.000 183 30781.42 93.35 43620.82 88888.00 2010-07-02 03:27:50.000 183 30781.40 93.31 43620.81 53381.89 2010-07-02 03:27:51.000 183 30781.40 93.31 43620.82 88888.00 2010-07-02 03:27:52.000 183 30781.37 93.24 43620.75 88888.00 2010-07-02 03:27:53.000 183 30781.38 93.21 43620.71 88888.00 2010-07-02 03:27:54.000 183 30781.41 93.23 43620.71 88888.00 2010-07-02 03:27:55.000 183 30781.44 93.15 43620.72 53381.87 2010-07-02 03:27:56.000 183 30781.42 93.12 43620.72 88888.00 2010-07-02 03:27:57.000 183 30781.41 93.10 43620.69 88888.00 2010-07-02 03:27:58.000 183 30781.41 93.07 43620.67 88888.00 2010-07-02 03:27:59.000 183 30781.45 93.07 43620.65 88888.00 2010-07-02 03:28:00.000 183 30781.45 93.05 43620.68 53381.89 2010-07-02 03:28:01.000 183 30781.44 93.01 43620.65 88888.00 2010-07-02 03:28:02.000 183 30781.42 92.98 43620.65 88888.00 2010-07-02 03:28:03.000 183 30781.47 92.95 43620.72 88888.00 2010-07-02 03:28:04.000 183 30781.50 92.94 43620.72 88888.00 2010-07-02 03:28:05.000 183 30781.53 92.96 43620.68 53381.91 2010-07-02 03:28:06.000 183 30781.55 92.98 43620.72 88888.00 2010-07-02 03:28:07.000 183 30781.54 92.97 43620.74 88888.00 2010-07-02 03:28:08.000 183 30781.47 92.96 43620.73 88888.00 2010-07-02 03:28:09.000 183 30781.51 92.99 43620.73 88888.00 2010-07-02 03:28:10.000 183 30781.51 93.00 43620.76 53381.94 2010-07-02 03:28:11.000 183 30781.50 93.00 43620.73 88888.00 2010-07-02 03:28:12.000 183 30781.51 92.97 43620.71 88888.00 2010-07-02 03:28:13.000 183 30781.54 92.88 43620.68 88888.00 2010-07-02 03:28:14.000 183 30781.56 92.86 43620.69 88888.00 2010-07-02 03:28:15.000 183 30781.54 92.85 43620.69 53381.99 2010-07-02 03:28:16.000 183 30781.57 92.86 43620.71 88888.00 2010-07-02 03:28:17.000 183 30781.56 92.85 43620.73 88888.00 2010-07-02 03:28:18.000 183 30781.56 92.84 43620.75 88888.00 2010-07-02 03:28:19.000 183 30781.54 92.84 43620.73 88888.00 2010-07-02 03:28:20.000 183 30781.54 92.84 43620.75 53381.98 2010-07-02 03:28:21.000 183 30781.56 92.83 43620.75 88888.00 2010-07-02 03:28:22.000 183 30781.55 92.85 43620.72 88888.00 2010-07-02 03:28:23.000 183 30781.55 92.86 43620.68 88888.00 2010-07-02 03:28:24.000 183 30781.56 92.83 43620.67 88888.00 2010-07-02 03:28:25.000 183 30781.58 92.82 43620.66 53382.02 2010-07-02 03:28:26.000 183 30781.59 92.77 43620.64 88888.00 2010-07-02 03:28:27.000 183 30781.57 92.73 43620.70 88888.00 2010-07-02 03:28:28.000 183 30781.58 92.71 43620.68 88888.00 2010-07-02 03:28:29.000 183 30781.61 92.73 43620.63 88888.00 2010-07-02 03:28:30.000 183 30781.59 92.70 43620.63 53382.05 2010-07-02 03:28:31.000 183 30781.54 92.62 43620.69 88888.00 2010-07-02 03:28:32.000 183 30781.64 92.68 43620.63 88888.00 2010-07-02 03:28:33.000 183 30781.61 92.66 43620.65 88888.00 2010-07-02 03:28:34.000 183 30781.55 92.64 43620.66 88888.00 2010-07-02 03:28:35.000 183 30781.50 92.66 43620.65 53381.95 2010-07-02 03:28:36.000 183 30781.48 92.71 43620.61 88888.00 2010-07-02 03:28:37.000 183 30781.47 92.73 43620.66 88888.00 2010-07-02 03:28:38.000 183 30781.50 92.74 43620.67 88888.00 2010-07-02 03:28:39.000 183 30781.47 92.73 43620.64 88888.00 2010-07-02 03:28:40.000 183 30781.46 92.73 43620.63 53381.85 2010-07-02 03:28:41.000 183 30781.41 92.73 43620.67 88888.00 2010-07-02 03:28:42.000 183 30781.44 92.75 43620.67 88888.00 2010-07-02 03:28:43.000 183 30781.44 92.79 43620.65 88888.00 2010-07-02 03:28:44.000 183 30781.42 92.79 43620.64 88888.00 2010-07-02 03:28:45.000 183 30781.40 92.76 43620.66 53381.83 2010-07-02 03:28:46.000 183 30781.42 92.78 43620.65 88888.00 2010-07-02 03:28:47.000 183 30781.42 92.76 43620.65 88888.00 2010-07-02 03:28:48.000 183 30781.41 92.74 43620.69 88888.00 2010-07-02 03:28:49.000 183 30781.40 92.73 43620.72 88888.00 2010-07-02 03:28:50.000 183 30781.48 92.75 43620.65 53381.79 2010-07-02 03:28:51.000 183 30781.44 92.74 43620.54 88888.00 2010-07-02 03:28:52.000 183 30781.40 92.70 43620.63 88888.00 2010-07-02 03:28:53.000 183 30781.42 92.67 43620.64 88888.00 2010-07-02 03:28:54.000 183 30781.45 92.63 43620.64 88888.00 2010-07-02 03:28:55.000 183 30781.48 92.64 43620.63 53381.79 2010-07-02 03:28:56.000 183 30781.47 92.63 43620.67 88888.00 2010-07-02 03:28:57.000 183 30781.46 92.66 43620.67 88888.00 2010-07-02 03:28:58.000 183 30781.54 92.67 43620.67 88888.00 2010-07-02 03:28:59.000 183 30781.57 92.66 43620.69 88888.00 2010-07-02 03:29:00.000 183 30781.59 92.61 43620.71 53381.85 2010-07-02 03:29:01.000 183 30781.61 92.58 43620.68 88888.00 2010-07-02 03:29:02.000 183 30781.69 92.59 43620.59 88888.00 2010-07-02 03:29:03.000 183 30781.61 92.50 43620.67 88888.00 2010-07-02 03:29:04.000 183 30781.62 92.49 43620.76 88888.00 2010-07-02 03:29:05.000 183 30781.66 92.46 43620.73 53381.86 2010-07-02 03:29:06.000 183 30781.67 92.43 43620.68 88888.00 2010-07-02 03:29:07.000 183 30781.68 92.44 43620.69 88888.00 2010-07-02 03:29:08.000 183 30781.66 92.40 43620.70 88888.00 2010-07-02 03:29:09.000 183 30781.66 92.41 43620.72 88888.00 2010-07-02 03:29:10.000 183 30781.63 92.40 43620.75 53382.00 2010-07-02 03:29:11.000 183 30781.61 92.36 43620.71 88888.00 2010-07-02 03:29:12.000 183 30781.60 92.37 43620.69 88888.00 2010-07-02 03:29:13.000 183 30781.61 92.35 43620.69 88888.00 2010-07-02 03:29:14.000 183 30781.64 92.40 43620.57 88888.00 2010-07-02 03:29:15.000 183 30781.59 92.43 43620.55 53381.92 2010-07-02 03:29:16.000 183 30781.52 92.42 43620.60 88888.00 2010-07-02 03:29:17.000 183 30781.47 92.43 43620.60 88888.00 2010-07-02 03:29:18.000 183 30781.46 92.41 43620.60 88888.00 2010-07-02 03:29:19.000 183 30781.45 92.42 43620.64 88888.00 2010-07-02 03:29:20.000 183 30781.41 92.38 43620.62 53381.83 2010-07-02 03:29:21.000 183 30781.36 92.39 43620.63 88888.00 2010-07-02 03:29:22.000 183 30781.38 92.48 43620.62 88888.00 2010-07-02 03:29:23.000 183 30781.36 92.49 43620.62 88888.00 2010-07-02 03:29:24.000 183 30781.36 92.52 43620.57 88888.00 2010-07-02 03:29:25.000 183 30781.38 92.58 43620.46 53381.72 2010-07-02 03:29:26.000 183 30781.34 92.50 43620.49 88888.00 2010-07-02 03:29:27.000 183 30781.32 92.50 43620.51 88888.00 2010-07-02 03:29:28.000 183 30781.33 92.46 43620.51 88888.00 2010-07-02 03:29:29.000 183 30781.30 92.44 43620.53 88888.00 2010-07-02 03:29:30.000 183 30781.28 92.44 43620.57 53381.65 2010-07-02 03:29:31.000 183 30781.26 92.44 43620.56 88888.00 2010-07-02 03:29:32.000 183 30781.27 92.41 43620.54 88888.00 2010-07-02 03:29:33.000 183 30781.27 92.40 43620.56 88888.00 2010-07-02 03:29:34.000 183 30781.25 92.39 43620.55 88888.00 2010-07-02 03:29:35.000 183 30781.24 92.39 43620.54 53381.60 2010-07-02 03:29:36.000 183 30781.24 92.40 43620.52 88888.00 2010-07-02 03:29:37.000 183 30781.23 92.38 43620.47 88888.00 2010-07-02 03:29:38.000 183 30781.24 92.43 43620.53 88888.00 2010-07-02 03:29:39.000 183 30781.20 92.42 43620.55 88888.00 2010-07-02 03:29:40.000 183 30781.21 92.41 43620.52 53381.58 2010-07-02 03:29:41.000 183 30781.17 92.37 43620.53 88888.00 2010-07-02 03:29:42.000 183 30781.20 92.40 43620.50 88888.00 2010-07-02 03:29:43.000 183 30781.24 92.39 43620.51 88888.00 2010-07-02 03:29:44.000 183 30781.26 92.39 43620.52 88888.00 2010-07-02 03:29:45.000 183 30781.26 92.39 43620.52 53381.62 2010-07-02 03:29:46.000 183 30781.24 92.42 43620.53 88888.00 2010-07-02 03:29:47.000 183 30781.23 92.38 43620.55 88888.00 2010-07-02 03:29:48.000 183 30781.25 92.34 43620.49 88888.00 2010-07-02 03:29:49.000 183 30781.27 92.41 43620.50 88888.00 2010-07-02 03:29:50.000 183 30781.25 92.42 43620.52 53381.63 2010-07-02 03:29:51.000 183 30781.23 92.42 43620.50 88888.00 2010-07-02 03:29:52.000 183 30781.21 92.41 43620.53 88888.00 2010-07-02 03:29:53.000 183 30781.20 92.37 43620.50 88888.00 2010-07-02 03:29:54.000 183 30781.19 92.38 43620.46 88888.00 2010-07-02 03:29:55.000 183 30781.15 92.33 43620.43 53381.59 2010-07-02 03:29:56.000 183 30781.13 92.37 43620.42 88888.00 2010-07-02 03:29:57.000 183 30781.16 92.37 43620.42 88888.00 2010-07-02 03:29:58.000 183 30781.19 92.34 43620.43 88888.00 2010-07-02 03:29:59.000 183 30781.15 92.31 43620.44 88888.00 2010-07-02 03:30:00.000 183 30781.17 92.25 43620.40 53381.53 2010-07-02 03:30:01.000 183 30781.13 92.27 43620.37 88888.00 2010-07-02 03:30:02.000 183 30781.10 92.26 43620.39 88888.00 2010-07-02 03:30:03.000 183 30781.14 92.26 43620.40 88888.00 2010-07-02 03:30:04.000 183 30781.12 92.23 43620.46 88888.00 2010-07-02 03:30:05.000 183 30781.10 92.22 43620.44 53381.46 2010-07-02 03:30:06.000 183 30781.10 92.23 43620.44 88888.00 2010-07-02 03:30:07.000 183 30781.09 92.23 43620.47 88888.00 2010-07-02 03:30:08.000 183 30781.10 92.27 43620.42 88888.00 2010-07-02 03:30:09.000 183 30781.15 92.27 43620.44 88888.00 2010-07-02 03:30:10.000 183 30781.12 92.23 43620.39 53381.45 2010-07-02 03:30:11.000 183 30781.10 92.17 43620.33 88888.00 2010-07-02 03:30:12.000 183 30781.08 92.18 43620.36 88888.00 2010-07-02 03:30:13.000 183 30781.08 92.22 43620.40 88888.00 2010-07-02 03:30:14.000 183 30781.08 92.24 43620.41 88888.00 2010-07-02 03:30:15.000 183 30781.09 92.20 43620.41 53381.40 2010-07-02 03:30:16.000 183 30781.10 92.18 43620.42 88888.00 2010-07-02 03:30:17.000 183 30781.11 92.18 43620.45 88888.00 2010-07-02 03:30:18.000 183 30781.11 92.20 43620.43 88888.00 2010-07-02 03:30:19.000 183 30781.09 92.18 43620.42 88888.00 2010-07-02 03:30:20.000 183 30781.08 92.17 43620.41 53381.44 2010-07-02 03:30:21.000 183 30781.08 92.14 43620.39 88888.00 2010-07-02 03:30:22.000 183 30781.07 92.10 43620.35 88888.00 2010-07-02 03:30:23.000 183 30781.11 92.09 43620.35 88888.00 2010-07-02 03:30:24.000 183 30781.09 92.11 43620.39 88888.00 2010-07-02 03:30:25.000 183 30781.06 92.12 43620.32 53381.39 2010-07-02 03:30:26.000 183 30781.06 92.14 43620.32 88888.00 2010-07-02 03:30:27.000 183 30781.09 92.12 43620.35 88888.00 2010-07-02 03:30:28.000 183 30781.09 92.10 43620.32 88888.00 2010-07-02 03:30:29.000 183 30781.06 92.14 43620.35 88888.00 2010-07-02 03:30:30.000 183 30781.01 92.15 43620.32 53381.40 2010-07-02 03:30:31.000 183 30781.03 92.17 43620.31 88888.00 2010-07-02 03:30:32.000 183 30781.05 92.19 43620.35 88888.00 2010-07-02 03:30:33.000 183 30781.07 92.16 43620.33 88888.00 2010-07-02 03:30:34.000 183 30781.04 92.14 43620.27 88888.00 2010-07-02 03:30:35.000 183 30781.06 92.12 43620.25 53381.38 2010-07-02 03:30:36.000 183 30781.05 92.11 43620.24 88888.00 2010-07-02 03:30:37.000 183 30781.03 92.07 43620.25 88888.00 2010-07-02 03:30:38.000 183 30781.04 92.06 43620.25 88888.00 2010-07-02 03:30:39.000 183 30781.03 92.07 43620.28 88888.00 2010-07-02 03:30:40.000 183 30781.02 92.07 43620.26 53381.35 2010-07-02 03:30:41.000 183 30781.01 92.09 43620.29 88888.00 2010-07-02 03:30:42.000 183 30780.98 92.11 43620.31 88888.00 2010-07-02 03:30:43.000 183 30780.97 92.13 43620.36 88888.00 2010-07-02 03:30:44.000 183 30781.01 92.16 43620.33 88888.00 2010-07-02 03:30:45.000 183 30780.99 92.16 43620.34 53381.34 2010-07-02 03:30:46.000 183 30780.98 92.17 43620.35 88888.00 2010-07-02 03:30:47.000 183 30781.02 92.19 43620.36 88888.00 2010-07-02 03:30:48.000 183 30781.03 92.19 43620.37 88888.00 2010-07-02 03:30:49.000 183 30781.06 92.17 43620.36 88888.00 2010-07-02 03:30:50.000 183 30781.03 92.10 43620.30 53381.38 2010-07-02 03:30:51.000 183 30781.04 92.05 43620.25 88888.00 2010-07-02 03:30:52.000 183 30781.08 92.13 43620.30 88888.00 2010-07-02 03:30:53.000 183 30781.04 92.14 43620.34 88888.00 2010-07-02 03:30:54.000 183 30781.03 92.12 43620.32 88888.00 2010-07-02 03:30:55.000 183 30781.04 92.10 43620.26 53381.34 2010-07-02 03:30:56.000 183 30781.02 92.07 43620.24 88888.00 2010-07-02 03:30:57.000 183 30781.00 92.07 43620.17 88888.00 2010-07-02 03:30:58.000 183 30780.97 92.03 43620.21 88888.00 2010-07-02 03:30:59.000 183 30780.96 92.02 43620.23 88888.00 2010-07-02 03:31:00.000 183 30780.96 92.02 43620.24 53381.26 2010-07-02 03:31:01.000 183 30780.99 92.02 43620.25 88888.00 2010-07-02 03:31:02.000 183 30780.97 92.02 43620.23 88888.00 2010-07-02 03:31:03.000 183 30780.93 91.99 43620.22 88888.00 2010-07-02 03:31:04.000 183 30780.91 92.03 43620.20 88888.00 2010-07-02 03:31:05.000 183 30780.94 91.99 43620.18 53381.27 2010-07-02 03:31:06.000 183 30781.01 92.14 43620.09 88888.00 2010-07-02 03:31:07.000 183 30780.98 92.05 43620.09 88888.00 2010-07-02 03:31:08.000 183 30780.95 91.96 43620.12 88888.00 2010-07-02 03:31:09.000 183 30780.91 91.93 43620.17 88888.00 2010-07-02 03:31:10.000 183 30780.87 91.88 43620.13 53381.15 2010-07-02 03:31:11.000 183 30780.90 91.91 43620.16 88888.00 2010-07-02 03:31:12.000 183 30780.92 91.87 43620.17 88888.00 2010-07-02 03:31:13.000 183 30780.88 91.84 43620.20 88888.00 2010-07-02 03:31:14.000 183 30780.84 91.80 43620.30 88888.00 2010-07-02 03:31:15.000 183 30780.91 91.87 43620.26 53381.20 2010-07-02 03:31:16.000 183 30780.91 91.87 43620.22 88888.00 2010-07-02 03:31:17.000 183 30780.91 91.89 43620.17 88888.00 2010-07-02 03:31:18.000 183 30780.87 91.85 43620.16 88888.00 2010-07-02 03:31:19.000 183 30780.88 91.86 43620.18 88888.00 2010-07-02 03:31:20.000 183 30780.90 91.86 43620.17 53381.23 2010-07-02 03:31:21.000 183 30780.91 91.86 43620.16 88888.00 2010-07-02 03:31:22.000 183 30780.93 91.85 43620.18 88888.00 2010-07-02 03:31:23.000 183 30780.96 91.84 43620.15 88888.00 2010-07-02 03:31:24.000 183 30780.98 91.83 43620.16 88888.00 2010-07-02 03:31:25.000 183 30780.97 91.83 43620.16 53381.22 2010-07-02 03:31:26.000 183 30781.01 91.86 43620.13 88888.00 2010-07-02 03:31:27.000 183 30781.05 91.83 43620.15 88888.00 2010-07-02 03:31:28.000 183 30781.00 91.80 43620.21 88888.00 2010-07-02 03:31:29.000 183 30781.06 91.87 43620.19 88888.00 2010-07-02 03:31:30.000 183 30781.00 91.83 43620.17 53381.27 2010-07-02 03:31:31.000 183 30780.93 91.76 43620.19 88888.00 2010-07-02 03:31:32.000 183 30780.94 91.79 43620.19 88888.00 2010-07-02 03:31:33.000 183 30780.99 91.82 43620.19 88888.00 2010-07-02 03:31:34.000 183 30781.01 91.80 43620.22 88888.00 2010-07-02 03:31:35.000 183 30781.03 91.81 43620.19 53381.27 2010-07-02 03:31:36.000 183 30781.01 91.79 43620.16 88888.00 2010-07-02 03:31:37.000 183 30781.09 91.90 43620.03 88888.00 2010-07-02 03:31:38.000 183 30780.97 91.82 43620.11 88888.00 2010-07-02 03:31:39.000 183 30780.96 91.80 43620.18 88888.00 2010-07-02 03:31:40.000 183 30780.98 91.78 43620.19 53381.17 2010-07-02 03:31:41.000 183 30780.97 91.77 43620.18 88888.00 2010-07-02 03:31:42.000 183 30780.96 91.78 43620.16 88888.00 2010-07-02 03:31:43.000 183 30781.01 91.78 43620.18 88888.00 2010-07-02 03:31:44.000 183 30781.02 91.80 43620.17 88888.00 2010-07-02 03:31:45.000 183 30781.00 91.81 43620.18 53381.28 2010-07-02 03:31:46.000 183 30781.01 91.82 43620.24 88888.00 2010-07-02 03:31:47.000 183 30781.05 91.84 43620.22 88888.00 2010-07-02 03:31:48.000 183 30781.03 91.86 43620.18 88888.00 2010-07-02 03:31:49.000 183 30781.00 91.88 43620.19 88888.00 2010-07-02 03:31:50.000 183 30780.99 91.88 43620.20 53381.27 2010-07-02 03:31:51.000 183 30781.02 91.85 43620.18 88888.00 2010-07-02 03:31:52.000 183 30781.02 91.83 43620.17 88888.00 2010-07-02 03:31:53.000 183 30781.07 91.84 43620.19 88888.00 2010-07-02 03:31:54.000 183 30781.05 91.82 43620.22 88888.00 2010-07-02 03:31:55.000 183 30781.07 91.78 43620.22 53381.26 2010-07-02 03:31:56.000 183 30781.06 91.76 43620.17 88888.00 2010-07-02 03:31:57.000 183 30781.08 91.76 43620.18 88888.00 2010-07-02 03:31:58.000 183 30781.10 91.74 43620.18 88888.00 2010-07-02 03:31:59.000 183 30781.13 91.72 43620.15 88888.00 2010-07-02 03:32:00.000 183 30781.12 91.70 43620.19 53381.30 2010-07-02 03:32:01.000 183 30781.08 91.69 43620.18 88888.00 2010-07-02 03:32:02.000 183 30781.04 91.66 43620.20 88888.00 2010-07-02 03:32:03.000 183 30781.05 91.67 43620.22 88888.00 2010-07-02 03:32:04.000 183 30781.08 91.66 43620.23 88888.00 2010-07-02 03:32:05.000 183 30781.10 91.64 43620.19 53381.33 2010-07-02 03:32:06.000 183 30781.07 91.64 43620.16 88888.00 2010-07-02 03:32:07.000 183 30781.06 91.59 43620.15 88888.00 2010-07-02 03:32:08.000 183 30781.05 91.64 43620.14 88888.00 2010-07-02 03:32:09.000 183 30781.03 91.63 43620.14 88888.00 2010-07-02 03:32:10.000 183 30780.99 91.63 43620.13 53381.26 2010-07-02 03:32:11.000 183 30780.98 91.68 43620.15 88888.00 2010-07-02 03:32:12.000 183 30780.94 91.67 43620.16 88888.00 2010-07-02 03:32:13.000 183 30780.96 91.63 43620.11 88888.00 2010-07-02 03:32:14.000 183 30780.96 91.64 43620.14 88888.00 2010-07-02 03:32:15.000 183 30780.99 91.63 43620.15 53381.24 2010-07-02 03:32:16.000 183 30780.97 91.61 43620.15 88888.00 2010-07-02 03:32:17.000 183 30780.97 91.62 43620.13 88888.00 2010-07-02 03:32:18.000 183 30780.95 91.61 43620.11 88888.00 2010-07-02 03:32:19.000 183 30780.93 91.62 43620.09 88888.00 2010-07-02 03:32:20.000 183 30780.94 91.63 43620.09 53381.18 2010-07-02 03:32:21.000 183 30780.92 91.63 43620.11 88888.00 2010-07-02 03:32:22.000 183 30780.89 91.60 43620.04 88888.00 2010-07-02 03:32:23.000 183 30780.85 91.59 43620.08 88888.00 2010-07-02 03:32:24.000 183 30780.82 91.58 43620.11 88888.00 2010-07-02 03:32:25.000 183 30780.80 91.59 43620.09 53381.09 2010-07-02 03:32:26.000 183 30780.80 91.59 43620.06 88888.00 2010-07-02 03:32:27.000 183 30780.68 91.50 43620.13 88888.00 2010-07-02 03:32:28.000 183 30780.71 91.53 43620.21 88888.00 2010-07-02 03:32:29.000 183 30780.79 91.60 43620.06 88888.00 2010-07-02 03:32:30.000 183 30780.73 91.57 43620.00 53381.05 2010-07-02 03:32:31.000 183 30780.72 91.57 43619.97 88888.00 2010-07-02 03:32:32.000 183 30780.71 91.62 43620.06 88888.00 2010-07-02 03:32:33.000 183 30780.71 91.64 43620.06 88888.00 2010-07-02 03:32:34.000 183 30780.71 91.61 43620.03 88888.00 2010-07-02 03:32:35.000 183 30780.65 91.61 43619.98 53380.92 2010-07-02 03:32:36.000 183 30780.66 91.57 43620.01 88888.00 2010-07-02 03:32:37.000 183 30780.65 91.61 43619.99 88888.00 2010-07-02 03:32:38.000 183 30780.67 91.61 43620.00 88888.00 2010-07-02 03:32:39.000 183 30780.68 91.58 43620.05 88888.00 2010-07-02 03:32:40.000 183 30780.68 91.61 43620.03 53380.95 2010-07-02 03:32:41.000 183 30780.67 91.56 43620.03 88888.00 2010-07-02 03:32:42.000 183 30780.70 91.52 43620.04 88888.00 2010-07-02 03:32:43.000 183 30780.69 91.51 43620.07 88888.00 2010-07-02 03:32:44.000 183 30780.67 91.49 43620.05 88888.00 2010-07-02 03:32:45.000 183 30780.67 91.46 43620.01 53380.93 2010-07-02 03:32:46.000 183 30780.66 91.47 43620.03 88888.00 2010-07-02 03:32:47.000 183 30780.68 91.44 43620.03 88888.00 2010-07-02 03:32:48.000 183 30780.66 91.43 43620.04 88888.00 2010-07-02 03:32:49.000 183 30780.67 91.41 43620.03 88888.00 2010-07-02 03:32:50.000 183 30780.66 91.40 43620.04 53380.88 2010-07-02 03:32:51.000 183 30780.65 91.37 43619.97 88888.00 2010-07-02 03:32:52.000 183 30780.65 91.41 43619.94 88888.00 2010-07-02 03:32:53.000 183 30780.66 91.39 43619.94 88888.00 2010-07-02 03:32:54.000 183 30780.63 91.35 43619.99 88888.00 2010-07-02 03:32:55.000 183 30780.62 91.39 43620.02 53380.85 2010-07-02 03:32:56.000 183 30780.60 91.40 43620.11 88888.00 2010-07-02 03:32:57.000 183 30780.66 91.39 43620.04 88888.00 2010-07-02 03:32:58.000 183 30780.65 91.39 43620.08 88888.00 2010-07-02 03:32:59.000 183 30780.69 91.39 43620.05 88888.00 2010-07-02 03:33:00.000 183 30780.69 91.36 43620.02 53380.88 2010-07-02 03:33:01.000 183 30780.69 91.35 43619.99 88888.00 2010-07-02 03:33:02.000 183 30780.71 91.38 43620.04 88888.00 2010-07-02 03:33:03.000 183 30780.70 91.37 43620.05 88888.00 2010-07-02 03:33:04.000 183 30780.70 91.34 43620.00 88888.00 2010-07-02 03:33:05.000 183 30780.67 91.34 43619.98 53380.94 2010-07-02 03:33:06.000 183 30780.72 91.38 43619.98 88888.00 2010-07-02 03:33:07.000 183 30780.71 91.38 43620.00 88888.00 2010-07-02 03:33:08.000 183 30780.72 91.35 43619.99 88888.00 2010-07-02 03:33:09.000 183 30780.76 91.36 43619.98 88888.00 2010-07-02 03:33:10.000 183 30780.79 91.32 43619.99 53380.93 2010-07-02 03:33:11.000 183 30780.76 91.33 43619.99 88888.00 2010-07-02 03:33:12.000 183 30780.78 91.36 43619.99 88888.00 2010-07-02 03:33:13.000 183 30780.78 91.41 43620.04 88888.00 2010-07-02 03:33:14.000 183 30780.82 91.40 43620.03 88888.00 2010-07-02 03:33:15.000 183 30780.81 91.37 43620.05 53380.98 2010-07-02 03:33:16.000 183 30780.79 91.33 43620.06 88888.00 2010-07-02 03:33:17.000 183 30780.78 91.32 43620.02 88888.00 2010-07-02 03:33:18.000 183 30780.80 91.33 43620.03 88888.00 2010-07-02 03:33:19.000 183 30780.77 91.31 43620.03 88888.00 2010-07-02 03:33:20.000 183 30780.76 91.28 43620.01 53380.99 2010-07-02 03:33:21.000 183 30780.79 91.24 43620.01 88888.00 2010-07-02 03:33:22.000 183 30780.80 91.21 43619.97 88888.00 2010-07-02 03:33:23.000 183 30780.79 91.20 43619.96 88888.00 2010-07-02 03:33:24.000 183 30780.74 91.24 43619.95 88888.00 2010-07-02 03:33:25.000 183 30780.76 91.24 43619.98 53380.97 2010-07-02 03:33:26.000 183 30780.78 91.20 43619.94 88888.00 2010-07-02 03:33:27.000 183 30780.77 91.17 43619.93 88888.00 2010-07-02 03:33:28.000 183 30780.72 91.15 43619.93 88888.00 2010-07-02 03:33:29.000 183 30780.69 91.15 43619.89 88888.00 2010-07-02 03:33:30.000 183 30780.73 91.16 43619.91 53380.93 2010-07-02 03:33:31.000 183 30780.71 91.17 43619.96 88888.00 2010-07-02 03:33:32.000 183 30780.74 91.20 43619.96 88888.00 2010-07-02 03:33:33.000 183 30780.75 91.20 43619.93 88888.00 2010-07-02 03:33:34.000 183 30780.73 91.19 43619.97 88888.00 2010-07-02 03:33:35.000 183 30780.74 91.17 43619.99 53380.92 2010-07-02 03:33:36.000 183 30780.72 91.15 43619.94 88888.00 2010-07-02 03:33:37.000 183 30780.71 91.16 43619.97 88888.00 2010-07-02 03:33:38.000 183 30780.72 91.11 43619.96 88888.00 2010-07-02 03:33:39.000 183 30780.72 91.04 43619.93 88888.00 2010-07-02 03:33:40.000 183 30780.71 91.01 43619.93 53380.90 2010-07-02 03:33:41.000 183 30780.71 91.02 43619.92 88888.00 2010-07-02 03:33:42.000 183 30780.71 91.02 43619.93 88888.00 2010-07-02 03:33:43.000 183 30780.73 91.06 43619.86 88888.00 2010-07-02 03:33:44.000 183 30780.74 91.07 43619.82 88888.00 2010-07-02 03:33:45.000 183 30780.69 91.00 43619.87 53380.92 2010-07-02 03:33:46.000 183 30780.70 90.97 43619.89 88888.00 2010-07-02 03:33:47.000 183 30780.72 90.95 43619.88 88888.00 2010-07-02 03:33:48.000 183 30780.71 90.95 43619.89 88888.00 2010-07-02 03:33:49.000 183 30780.72 90.95 43619.90 88888.00 2010-07-02 03:33:50.000 183 30780.71 90.93 43619.86 53380.91 2010-07-02 03:33:51.000 183 30780.68 90.94 43619.85 88888.00 2010-07-02 03:33:52.000 183 30780.68 90.89 43619.86 88888.00 2010-07-02 03:33:53.000 183 30780.70 90.89 43619.89 88888.00 2010-07-02 03:33:54.000 183 30780.72 90.88 43619.88 88888.00 2010-07-02 03:33:55.000 183 30780.71 90.89 43619.85 53380.90 2010-07-02 03:33:56.000 183 30780.74 90.91 43619.90 88888.00 2010-07-02 03:33:57.000 183 30780.74 90.87 43619.92 88888.00 2010-07-02 03:33:58.000 183 30780.72 90.85 43619.87 88888.00 2010-07-02 03:33:59.000 183 30780.71 90.83 43619.87 88888.00 2010-07-02 03:34:00.000 183 30780.57 90.70 43620.04 53380.87 2010-07-02 03:34:01.000 183 30780.65 90.79 43620.07 88888.00 2010-07-02 03:34:02.000 183 30780.68 90.82 43620.01 88888.00 2010-07-02 03:34:03.000 183 30780.70 90.83 43620.00 88888.00 2010-07-02 03:34:04.000 183 30780.71 90.84 43619.97 88888.00 2010-07-02 03:34:05.000 183 30780.67 90.80 43619.96 53380.88 2010-07-02 03:34:06.000 183 30780.67 90.79 43619.93 88888.00 2010-07-02 03:34:07.000 183 30780.63 90.78 43619.92 88888.00 2010-07-02 03:34:08.000 183 30780.66 90.74 43619.89 88888.00 2010-07-02 03:34:09.000 183 30780.65 90.74 43619.91 88888.00 2010-07-02 03:34:10.000 183 30780.56 90.69 43620.01 53380.83 2010-07-02 03:34:11.000 183 30780.71 90.76 43620.17 88888.00 2010-07-02 03:34:12.000 183 30780.73 90.73 43620.04 88888.00 2010-07-02 03:34:13.000 183 30780.67 90.75 43619.97 88888.00 2010-07-02 03:34:14.000 183 30780.65 90.78 43619.94 88888.00 2010-07-02 03:34:15.000 183 30780.64 90.73 43619.92 53380.82 2010-07-02 03:34:16.000 183 30780.65 90.68 43619.91 88888.00 2010-07-02 03:34:17.000 183 30780.66 90.68 43619.93 88888.00 2010-07-02 03:34:18.000 183 30780.65 90.67 43619.90 88888.00 2010-07-02 03:34:19.000 183 30780.61 90.67 43619.91 88888.00 2010-07-02 03:34:20.000 183 30780.62 90.68 43619.93 53380.77 2010-07-02 03:34:21.000 183 30780.64 90.63 43619.89 88888.00 2010-07-02 03:34:22.000 183 30780.61 90.59 43619.87 88888.00 2010-07-02 03:34:23.000 183 30780.61 90.62 43619.89 88888.00 2010-07-02 03:34:24.000 183 30780.63 90.63 43619.93 88888.00 2010-07-02 03:34:25.000 183 30780.62 90.61 43619.94 53380.75 2010-07-02 03:34:26.000 183 30780.62 90.61 43619.95 88888.00 2010-07-02 03:34:27.000 183 30780.63 90.58 43619.91 88888.00 2010-07-02 03:34:28.000 183 30780.65 90.56 43619.95 88888.00 2010-07-02 03:34:29.000 183 30780.68 90.55 43619.95 88888.00 2010-07-02 03:34:30.000 183 30780.68 90.56 43619.93 53380.73 2010-07-02 03:34:31.000 183 30780.67 90.53 43619.88 88888.00 2010-07-02 03:34:32.000 183 30780.65 90.52 43619.89 88888.00 2010-07-02 03:34:33.000 183 30780.65 90.52 43619.93 88888.00 2010-07-02 03:34:34.000 183 30780.64 90.49 43619.94 88888.00 2010-07-02 03:34:35.000 183 30780.56 90.49 43619.90 53380.71 2010-07-02 03:34:36.000 183 30780.48 90.42 43619.94 88888.00 2010-07-02 03:34:37.000 183 30780.55 90.48 43619.89 88888.00 2010-07-02 03:34:38.000 183 30780.57 90.52 43619.86 88888.00 2010-07-02 03:34:39.000 183 30780.58 90.52 43619.85 88888.00 2010-07-02 03:34:40.000 183 30780.55 90.50 43619.82 53380.67 2010-07-02 03:34:41.000 183 30780.51 90.51 43619.82 88888.00 2010-07-02 03:34:42.000 183 30780.49 90.54 43619.82 88888.00 2010-07-02 03:34:43.000 183 30780.46 90.56 43619.86 88888.00 2010-07-02 03:34:44.000 183 30780.49 90.56 43619.85 88888.00 2010-07-02 03:34:45.000 183 30780.51 90.56 43619.83 53380.63 2010-07-02 03:34:46.000 183 30780.53 90.58 43619.88 88888.00 2010-07-02 03:34:47.000 183 30780.54 90.54 43619.88 88888.00 2010-07-02 03:34:48.000 183 30780.54 90.55 43619.92 88888.00 2010-07-02 03:34:49.000 183 30780.56 90.58 43619.91 88888.00 2010-07-02 03:34:50.000 183 30780.57 90.58 43619.92 53380.68 2010-07-02 03:34:51.000 183 30780.60 90.56 43619.99 88888.00 2010-07-02 03:34:52.000 183 30780.61 90.51 43619.94 88888.00 2010-07-02 03:34:53.000 183 30780.62 90.50 43619.99 88888.00 2010-07-02 03:34:54.000 183 30780.62 90.43 43619.97 88888.00 2010-07-02 03:34:55.000 183 30780.62 90.36 43619.94 53380.76 2010-07-02 03:34:56.000 183 30780.67 90.33 43619.90 88888.00 2010-07-02 03:34:57.000 183 30780.69 90.28 43619.91 88888.00 2010-07-02 03:34:58.000 183 30780.68 90.26 43619.92 88888.00 2010-07-02 03:34:59.000 183 30780.66 90.25 43619.90 88888.00 2010-07-02 03:35:00.000 183 30780.67 90.27 43619.91 53380.78 2010-07-02 03:35:01.000 183 30780.68 90.25 43619.89 88888.00 2010-07-02 03:35:02.000 183 30780.70 90.25 43619.86 88888.00 2010-07-02 03:35:03.000 183 30780.65 90.27 43619.84 88888.00 2010-07-02 03:35:04.000 183 30780.64 90.28 43619.83 88888.00 2010-07-02 03:35:05.000 183 30780.65 90.22 43619.81 53380.73 2010-07-02 03:35:06.000 183 30780.63 90.23 43619.84 88888.00 2010-07-02 03:35:07.000 183 30780.63 90.25 43619.89 88888.00 2010-07-02 03:35:08.000 183 30780.63 90.30 43619.89 88888.00 2010-07-02 03:35:09.000 183 30780.62 90.30 43619.87 88888.00 2010-07-02 03:35:10.000 183 30780.61 90.31 43619.91 53380.70 2010-07-02 03:35:11.000 183 30780.54 90.30 43619.87 88888.00 2010-07-02 03:35:12.000 183 30780.54 90.30 43619.87 88888.00 2010-07-02 03:35:13.000 183 30780.53 90.33 43619.92 88888.00 2010-07-02 03:35:14.000 183 30780.49 90.35 43619.93 88888.00 2010-07-02 03:35:15.000 183 30780.51 90.37 43619.94 53380.67 2010-07-02 03:35:16.000 183 30780.52 90.37 43619.92 88888.00 2010-07-02 03:35:17.000 183 30780.49 90.39 43619.89 88888.00 2010-07-02 03:35:18.000 183 30780.45 90.38 43619.89 88888.00 2010-07-02 03:35:19.000 183 30780.46 90.37 43619.88 88888.00 2010-07-02 03:35:20.000 183 30780.47 90.38 43619.91 53380.67 2010-07-02 03:35:21.000 183 30780.44 90.40 43619.90 88888.00 2010-07-02 03:35:22.000 183 30780.45 90.39 43619.94 88888.00 2010-07-02 03:35:23.000 183 30780.45 90.33 43619.89 88888.00 2010-07-02 03:35:24.000 183 30780.43 90.33 43619.87 88888.00 2010-07-02 03:35:25.000 183 30780.46 90.33 43619.84 53380.63 2010-07-02 03:35:26.000 183 30780.44 90.36 43619.84 88888.00 2010-07-02 03:35:27.000 183 30780.41 90.39 43619.85 88888.00 2010-07-02 03:35:28.000 183 30780.40 90.42 43619.89 88888.00 2010-07-02 03:35:29.000 183 30780.41 90.42 43619.90 88888.00 2010-07-02 03:35:30.000 183 30780.46 90.42 43619.91 53380.62 2010-07-02 03:35:31.000 183 30780.46 90.44 43619.88 88888.00 2010-07-02 03:35:32.000 183 30780.49 90.45 43619.88 88888.00 2010-07-02 03:35:33.000 183 30780.51 90.51 43619.90 88888.00 2010-07-02 03:35:34.000 183 30780.50 90.49 43619.88 88888.00 2010-07-02 03:35:35.000 183 30780.47 90.45 43619.86 53380.63 2010-07-02 03:35:36.000 183 30780.47 90.44 43619.90 88888.00 2010-07-02 03:35:37.000 183 30780.52 90.47 43619.90 88888.00 2010-07-02 03:35:38.000 183 30780.54 90.50 43619.92 88888.00 2010-07-02 03:35:39.000 183 30780.54 90.44 43619.89 88888.00 2010-07-02 03:35:40.000 183 30780.54 90.37 43619.85 53380.63 2010-07-02 03:35:41.000 183 30780.54 90.39 43619.87 88888.00 2010-07-02 03:35:42.000 183 30780.54 90.37 43619.87 88888.00 2010-07-02 03:35:43.000 183 30780.56 90.34 43619.89 88888.00 2010-07-02 03:35:44.000 183 30780.54 90.33 43619.85 88888.00 2010-07-02 03:35:45.000 183 30780.51 90.33 43619.83 53380.58 2010-07-02 03:35:46.000 183 30780.52 90.37 43619.81 88888.00 2010-07-02 03:35:47.000 183 30780.53 90.34 43619.79 88888.00 2010-07-02 03:35:48.000 183 30780.54 90.33 43619.81 88888.00 2010-07-02 03:35:49.000 183 30780.54 90.33 43619.81 88888.00 2010-07-02 03:35:50.000 183 30780.54 90.28 43619.78 53380.62 2010-07-02 03:35:51.000 183 30780.50 90.20 43619.84 88888.00 2010-07-02 03:35:52.000 183 30780.57 90.28 43619.86 88888.00 2010-07-02 03:35:53.000 183 30780.58 90.31 43619.80 88888.00 2010-07-02 03:35:54.000 183 30780.59 90.30 43619.81 88888.00 2010-07-02 03:35:55.000 183 30780.64 90.31 43619.86 53380.68 2010-07-02 03:35:56.000 183 30780.62 90.29 43619.84 88888.00 2010-07-02 03:35:57.000 183 30780.65 90.28 43619.84 88888.00 2010-07-02 03:35:58.000 183 30780.68 90.26 43619.88 88888.00 2010-07-02 03:35:59.000 183 30780.67 90.26 43619.83 88888.00 2010-07-02 03:36:00.000 183 30780.67 90.25 43619.83 53380.71 2010-07-02 03:36:01.000 183 30780.67 90.25 43619.81 88888.00 2010-07-02 03:36:02.000 183 30780.70 90.24 43619.82 88888.00 2010-07-02 03:36:03.000 183 30780.66 90.23 43619.87 88888.00 2010-07-02 03:36:04.000 183 30780.68 90.22 43619.89 88888.00 2010-07-02 03:36:05.000 183 30780.67 90.21 43619.92 53380.75 2010-07-02 03:36:06.000 183 30780.70 90.22 43619.93 88888.00 2010-07-02 03:36:07.000 183 30780.69 90.19 43619.88 88888.00 2010-07-02 03:36:08.000 183 30780.66 90.18 43619.89 88888.00 2010-07-02 03:36:09.000 183 30780.67 90.19 43619.90 88888.00 2010-07-02 03:36:10.000 183 30780.68 90.19 43619.92 53380.74 2010-07-02 03:36:11.000 183 30780.62 90.20 43619.89 88888.00 2010-07-02 03:36:12.000 183 30780.61 90.21 43619.88 88888.00 2010-07-02 03:36:13.000 183 30780.61 90.21 43619.88 88888.00 2010-07-02 03:36:14.000 183 30780.62 90.23 43619.90 88888.00 2010-07-02 03:36:15.000 183 30780.60 90.20 43619.88 53380.74 2010-07-02 03:36:16.000 183 30780.58 90.19 43619.85 88888.00 2010-07-02 03:36:17.000 183 30780.64 90.20 43619.82 88888.00 2010-07-02 03:36:18.000 183 30780.65 90.22 43619.81 88888.00 2010-07-02 03:36:19.000 183 30780.65 90.22 43619.81 88888.00 2010-07-02 03:36:20.000 183 30780.62 90.18 43619.79 53380.69 2010-07-02 03:36:21.000 183 30780.64 90.16 43619.80 88888.00 2010-07-02 03:36:22.000 183 30780.65 90.14 43619.81 88888.00 2010-07-02 03:36:23.000 183 30780.63 90.12 43619.81 88888.00 2010-07-02 03:36:24.000 183 30780.62 90.08 43619.84 88888.00 2010-07-02 03:36:25.000 183 30780.63 90.07 43619.78 53380.62 2010-07-02 03:36:26.000 183 30780.64 90.09 43619.82 88888.00 2010-07-02 03:36:27.000 183 30780.63 90.09 43619.85 88888.00 2010-07-02 03:36:28.000 183 30780.65 90.09 43619.89 88888.00 2010-07-02 03:36:29.000 183 30780.70 90.10 43619.83 88888.00 2010-07-02 03:36:30.000 183 30780.69 90.09 43619.74 53380.66 2010-07-02 03:36:31.000 183 30780.63 90.03 43619.79 88888.00 2010-07-02 03:36:32.000 183 30780.67 90.02 43619.84 88888.00 2010-07-02 03:36:33.000 183 30780.68 89.99 43619.82 88888.00 2010-07-02 03:36:34.000 183 30780.67 90.02 43619.82 88888.00 2010-07-02 03:36:35.000 183 30780.67 89.98 43619.81 53380.69 2010-07-02 03:36:36.000 183 30780.69 89.99 43619.80 88888.00 2010-07-02 03:36:37.000 183 30780.68 90.01 43619.83 88888.00 2010-07-02 03:36:38.000 183 30780.69 90.01 43619.86 88888.00 2010-07-02 03:36:39.000 183 30780.70 89.98 43619.87 88888.00 2010-07-02 03:36:40.000 183 30780.72 89.96 43619.88 53380.71 2010-07-02 03:36:41.000 183 30780.73 89.97 43619.85 88888.00 2010-07-02 03:36:42.000 183 30780.73 89.98 43619.84 88888.00 2010-07-02 03:36:43.000 183 30780.71 89.99 43619.83 88888.00 2010-07-02 03:36:44.000 183 30780.69 89.95 43619.82 88888.00 2010-07-02 03:36:45.000 183 30780.66 89.94 43619.83 53380.72 2010-07-02 03:36:46.000 183 30780.65 89.95 43619.79 88888.00 2010-07-02 03:36:47.000 183 30780.67 89.95 43619.78 88888.00 2010-07-02 03:36:48.000 183 30780.69 90.00 43619.76 88888.00 2010-07-02 03:36:49.000 183 30780.68 89.98 43619.80 88888.00 2010-07-02 03:36:50.000 183 30780.70 90.00 43619.79 53380.73 2010-07-02 03:36:51.000 183 30780.69 89.97 43619.76 88888.00 2010-07-02 03:36:52.000 183 30780.70 89.95 43619.79 88888.00 2010-07-02 03:36:53.000 183 30780.70 89.92 43619.74 88888.00 2010-07-02 03:36:54.000 183 30780.69 89.91 43619.80 88888.00 2010-07-02 03:36:55.000 183 30780.70 89.89 43619.82 53380.72 2010-07-02 03:36:56.000 183 30780.69 89.90 43619.79 88888.00 2010-07-02 03:36:57.000 183 30780.71 89.89 43619.80 88888.00 2010-07-02 03:36:58.000 183 30780.69 89.90 43619.79 88888.00 2010-07-02 03:36:59.000 183 30780.69 89.89 43619.78 88888.00 2010-07-02 03:37:00.000 183 30780.66 89.82 43619.80 53380.69 2010-07-02 03:37:01.000 183 30780.63 89.77 43619.86 88888.00 2010-07-02 03:37:02.000 183 30780.66 89.78 43619.81 88888.00 2010-07-02 03:37:03.000 183 30780.66 89.76 43619.75 88888.00 2010-07-02 03:37:04.000 183 30780.62 89.76 43619.72 88888.00 2010-07-02 03:37:05.000 183 30780.64 89.77 43619.71 53380.67 2010-07-02 03:37:06.000 183 30780.66 89.70 43619.67 88888.00 2010-07-02 03:37:07.000 183 30780.66 89.74 43619.71 88888.00 2010-07-02 03:37:08.000 183 30780.67 89.72 43619.70 88888.00 2010-07-02 03:37:09.000 183 30780.63 89.73 43619.66 88888.00 2010-07-02 03:37:10.000 183 30780.63 89.71 43619.63 53380.61 2010-07-02 03:37:11.000 183 30780.60 89.70 43619.70 88888.00 2010-07-02 03:37:12.000 183 30780.63 89.71 43619.71 88888.00 2010-07-02 03:37:13.000 183 30780.66 89.68 43619.69 88888.00 2010-07-02 03:37:14.000 183 30780.64 89.68 43619.69 88888.00 2010-07-02 03:37:15.000 183 30780.64 89.62 43619.68 53380.55 2010-07-02 03:37:16.000 183 30780.65 89.59 43619.64 88888.00 2010-07-02 03:37:17.000 183 30780.67 89.62 43619.67 88888.00 2010-07-02 03:37:18.000 183 30780.66 89.58 43619.70 88888.00 2010-07-02 03:37:19.000 183 30780.65 89.56 43619.69 88888.00 2010-07-02 03:37:20.000 183 30780.64 89.58 43619.68 53380.55 2010-07-02 03:37:21.000 183 30780.65 89.59 43619.73 88888.00 2010-07-02 03:37:22.000 183 30780.67 89.55 43619.68 88888.00 2010-07-02 03:37:23.000 183 30780.65 89.53 43619.69 88888.00 2010-07-02 03:37:24.000 183 30780.62 89.54 43619.71 88888.00 2010-07-02 03:37:25.000 183 30780.66 89.59 43619.64 53380.54 2010-07-02 03:37:26.000 183 30780.66 89.56 43619.54 88888.00 2010-07-02 03:37:27.000 183 30780.61 89.49 43619.66 88888.00 2010-07-02 03:37:28.000 183 30780.58 89.50 43619.74 88888.00 2010-07-02 03:37:29.000 183 30780.58 89.52 43619.70 88888.00 2010-07-02 03:37:30.000 183 30780.57 89.52 43619.68 53380.54 2010-07-02 03:37:31.000 183 30780.59 89.57 43619.70 88888.00 2010-07-02 03:37:32.000 183 30780.60 89.57 43619.68 88888.00 2010-07-02 03:37:33.000 183 30780.57 89.54 43619.64 88888.00 2010-07-02 03:37:34.000 183 30780.56 89.44 43619.62 88888.00 2010-07-02 03:37:35.000 183 30780.57 89.44 43619.63 53380.52 2010-07-02 03:37:36.000 183 30780.54 89.43 43619.65 88888.00 2010-07-02 03:37:37.000 183 30780.55 89.42 43619.67 88888.00 2010-07-02 03:37:38.000 183 30780.58 89.45 43619.67 88888.00 2010-07-02 03:37:39.000 183 30780.56 89.47 43619.72 88888.00 2010-07-02 03:37:40.000 183 30780.56 89.50 43619.77 53380.51 2010-07-02 03:37:41.000 183 30780.55 89.50 43619.79 88888.00 2010-07-02 03:37:42.000 183 30780.56 89.43 43619.75 88888.00 2010-07-02 03:37:43.000 183 30780.57 89.44 43619.76 88888.00 2010-07-02 03:37:44.000 183 30780.61 89.46 43619.72 88888.00 2010-07-02 03:37:45.000 183 30780.59 89.43 43619.67 53380.50 2010-07-02 03:37:46.000 183 30780.58 89.42 43619.71 88888.00 2010-07-02 03:37:47.000 183 30780.55 89.43 43619.79 88888.00 2010-07-02 03:37:48.000 183 30780.53 89.47 43619.81 88888.00 2010-07-02 03:37:49.000 183 30780.54 89.46 43619.74 88888.00 2010-07-02 03:37:50.000 183 30780.55 89.40 43619.72 53380.58 2010-07-02 03:37:51.000 183 30780.51 89.39 43619.76 88888.00 2010-07-02 03:37:52.000 183 30780.50 89.39 43619.78 88888.00 2010-07-02 03:37:53.000 183 30780.52 89.37 43619.83 88888.00 2010-07-02 03:37:54.000 183 30780.53 89.34 43619.84 88888.00 2010-07-02 03:37:55.000 183 30780.55 89.34 43619.84 53380.54 2010-07-02 03:37:56.000 183 30780.57 89.35 43619.83 88888.00 2010-07-02 03:37:57.000 183 30780.54 89.36 43619.79 88888.00 2010-07-02 03:37:58.000 183 30780.53 89.39 43619.77 88888.00 2010-07-02 03:37:59.000 183 30780.55 89.40 43619.81 88888.00 2010-07-02 03:38:00.000 183 30780.54 89.40 43619.76 53380.59 2010-07-02 03:38:01.000 183 30780.50 89.32 43619.77 88888.00 2010-07-02 03:38:02.000 183 30780.52 89.36 43619.76 88888.00 2010-07-02 03:38:03.000 183 30780.55 89.36 43619.72 88888.00 2010-07-02 03:38:04.000 183 30780.52 89.35 43619.66 88888.00 2010-07-02 03:38:05.000 183 30780.53 89.32 43619.64 53380.54 2010-07-02 03:38:06.000 183 30780.57 89.35 43619.61 88888.00 2010-07-02 03:38:07.000 183 30780.54 89.35 43619.61 88888.00 2010-07-02 03:38:08.000 183 30780.54 89.34 43619.60 88888.00 2010-07-02 03:38:09.000 183 30780.53 89.39 43619.63 88888.00 2010-07-02 03:38:10.000 183 30780.56 89.40 43619.67 53380.53 2010-07-02 03:38:11.000 183 30780.55 89.40 43619.67 88888.00 2010-07-02 03:38:12.000 183 30780.56 89.42 43619.69 88888.00 2010-07-02 03:38:13.000 183 30780.55 89.44 43619.75 88888.00 2010-07-02 03:38:14.000 183 30780.52 89.46 43619.74 88888.00 2010-07-02 03:38:15.000 183 30780.51 89.47 43619.75 53380.50 2010-07-02 03:38:16.000 183 30780.50 89.46 43619.77 88888.00 2010-07-02 03:38:17.000 183 30780.51 89.40 43619.73 88888.00 2010-07-02 03:38:18.000 183 30780.50 89.35 43619.73 88888.00 2010-07-02 03:38:19.000 183 30780.48 89.36 43619.77 88888.00 2010-07-02 03:38:20.000 183 30780.44 89.36 43619.73 53380.47 2010-07-02 03:38:21.000 183 30780.45 89.36 43619.68 88888.00 2010-07-02 03:38:22.000 183 30780.41 89.37 43619.71 88888.00 2010-07-02 03:38:23.000 183 30780.43 89.37 43619.69 88888.00 2010-07-02 03:38:24.000 183 30780.45 89.31 43619.71 88888.00 2010-07-02 03:38:25.000 183 30780.45 89.30 43619.71 53380.42 2010-07-02 03:38:26.000 183 30780.47 89.32 43619.70 88888.00 2010-07-02 03:38:27.000 183 30780.45 89.30 43619.71 88888.00 2010-07-02 03:38:28.000 183 30780.45 89.31 43619.71 88888.00 2010-07-02 03:38:29.000 183 30780.44 89.29 43619.69 88888.00 2010-07-02 03:38:30.000 183 30780.44 89.22 43619.64 53380.44 2010-07-02 03:38:31.000 183 30780.46 89.19 43619.59 88888.00 2010-07-02 03:38:32.000 183 30780.46 89.22 43619.57 88888.00 2010-07-02 03:38:33.000 183 30780.47 89.21 43619.54 88888.00 2010-07-02 03:38:34.000 183 30780.48 89.22 43619.58 88888.00 2010-07-02 03:38:35.000 183 30780.49 89.21 43619.57 53380.43 2010-07-02 03:38:36.000 183 30780.47 89.17 43619.57 88888.00 2010-07-02 03:38:37.000 183 30780.46 89.14 43619.56 88888.00 2010-07-02 03:38:38.000 183 30780.46 89.11 43619.56 88888.00 2010-07-02 03:38:39.000 183 30780.50 89.09 43619.54 88888.00 2010-07-02 03:38:40.000 183 30780.49 89.06 43619.54 53380.40 2010-07-02 03:38:41.000 183 30780.43 89.04 43619.58 88888.00 2010-07-02 03:38:42.000 183 30780.41 89.07 43619.54 88888.00 2010-07-02 03:38:43.000 183 30780.42 89.13 43619.50 88888.00 2010-07-02 03:38:44.000 183 30780.42 89.13 43619.52 88888.00 2010-07-02 03:38:45.000 183 30780.41 89.15 43619.55 53380.34 2010-07-02 03:38:46.000 183 30780.41 89.17 43619.57 88888.00 2010-07-02 03:38:47.000 183 30780.41 89.17 43619.62 88888.00 2010-07-02 03:38:48.000 183 30780.44 89.14 43619.55 88888.00 2010-07-02 03:38:49.000 183 30780.41 89.16 43619.58 88888.00 2010-07-02 03:38:50.000 183 30780.39 89.18 43619.55 53380.35 2010-07-02 03:38:51.000 183 30780.38 89.20 43619.51 88888.00 2010-07-02 03:38:52.000 183 30780.36 89.18 43619.56 88888.00 2010-07-02 03:38:53.000 183 30780.38 89.14 43619.61 88888.00 2010-07-02 03:38:54.000 183 30780.40 89.14 43619.63 88888.00 2010-07-02 03:38:55.000 183 30780.41 89.15 43619.61 53380.35 2010-07-02 03:38:56.000 183 30780.39 89.15 43619.62 88888.00 2010-07-02 03:38:57.000 183 30780.39 89.14 43619.67 88888.00 2010-07-02 03:38:58.000 183 30780.40 89.13 43619.65 88888.00 2010-07-02 03:38:59.000 183 30780.45 89.15 43619.60 88888.00 2010-07-02 03:39:00.000 183 30780.43 89.09 43619.54 53380.39 2010-07-02 03:39:01.000 183 30780.43 89.08 43619.56 88888.00 2010-07-02 03:39:02.000 183 30780.43 89.12 43619.57 88888.00 2010-07-02 03:39:03.000 183 30780.46 89.07 43619.56 88888.00 2010-07-02 03:39:04.000 183 30780.42 89.05 43619.58 88888.00 2010-07-02 03:39:05.000 183 30780.38 89.02 43619.57 53380.42 2010-07-02 03:39:06.000 183 30780.40 89.00 43619.56 88888.00 2010-07-02 03:39:07.000 183 30780.42 89.03 43619.57 88888.00 2010-07-02 03:39:08.000 183 30780.45 89.01 43619.60 88888.00 2010-07-02 03:39:09.000 183 30780.46 88.99 43619.59 88888.00 2010-07-02 03:39:10.000 183 30780.43 88.97 43619.60 53380.37 2010-07-02 03:39:11.000 183 30780.45 89.00 43619.59 88888.00 2010-07-02 03:39:12.000 183 30780.43 88.99 43619.62 88888.00 2010-07-02 03:39:13.000 183 30780.40 88.99 43619.60 88888.00 2010-07-02 03:39:14.000 183 30780.41 89.03 43619.61 88888.00 2010-07-02 03:39:15.000 183 30780.41 89.04 43619.64 53380.37 2010-07-02 03:39:16.000 183 30780.45 89.03 43619.62 88888.00 2010-07-02 03:39:17.000 183 30780.49 89.05 43619.65 88888.00 2010-07-02 03:39:18.000 183 30780.45 89.05 43619.67 88888.00 2010-07-02 03:39:19.000 183 30780.42 89.04 43619.65 88888.00 2010-07-02 03:39:20.000 183 30780.41 89.04 43619.64 53380.36 2010-07-02 03:39:21.000 183 30780.39 89.07 43619.62 88888.00 2010-07-02 03:39:22.000 183 30780.41 89.13 43619.61 88888.00 2010-07-02 03:39:23.000 183 30780.42 89.15 43619.63 88888.00 2010-07-02 03:39:24.000 183 30780.39 89.14 43619.63 88888.00 2010-07-02 03:39:25.000 183 30780.40 89.13 43619.63 53380.34 2010-07-02 03:39:26.000 183 30780.40 89.14 43619.64 88888.00 2010-07-02 03:39:27.000 183 30780.40 89.12 43619.62 88888.00 2010-07-02 03:39:28.000 183 30780.40 89.12 43619.66 88888.00 2010-07-02 03:39:29.000 183 30780.37 89.11 43619.73 88888.00 2010-07-02 03:39:30.000 183 30780.40 89.12 43619.73 53380.35 2010-07-02 03:39:31.000 183 30780.45 89.04 43619.67 88888.00 2010-07-02 03:39:32.000 183 30780.50 89.02 43619.61 88888.00 2010-07-02 03:39:33.000 183 30780.47 89.06 43619.61 88888.00 2010-07-02 03:39:34.000 183 30780.47 89.06 43619.61 88888.00 2010-07-02 03:39:35.000 183 30780.51 89.08 43619.59 53380.37 2010-07-02 03:39:36.000 183 30780.50 89.07 43619.56 88888.00 2010-07-02 03:39:37.000 183 30780.49 89.03 43619.57 88888.00 2010-07-02 03:39:38.000 183 30780.50 89.04 43619.63 88888.00 2010-07-02 03:39:39.000 183 30780.52 89.06 43619.64 88888.00 2010-07-02 03:39:40.000 183 30780.51 89.04 43619.62 53380.38 2010-07-02 03:39:41.000 183 30780.52 89.02 43619.57 88888.00 2010-07-02 03:39:42.000 183 30780.47 88.98 43619.59 88888.00 2010-07-02 03:39:43.000 183 30780.46 89.02 43619.60 88888.00 2010-07-02 03:39:44.000 183 30780.46 89.06 43619.60 88888.00 2010-07-02 03:39:45.000 183 30780.46 89.05 43619.62 53380.38 2010-07-02 03:39:46.000 183 30780.50 89.06 43619.61 88888.00 2010-07-02 03:39:47.000 183 30780.52 89.10 43619.61 88888.00 2010-07-02 03:39:48.000 183 30780.48 89.08 43619.57 88888.00 2010-07-02 03:39:49.000 183 30780.42 89.10 43619.58 88888.00 2010-07-02 03:39:50.000 183 30780.43 89.08 43619.66 53380.41 2010-07-02 03:39:51.000 183 30780.43 89.06 43619.64 88888.00 2010-07-02 03:39:52.000 183 30780.46 89.04 43619.68 88888.00 2010-07-02 03:39:53.000 183 30780.47 89.07 43619.70 88888.00 2010-07-02 03:39:54.000 183 30780.38 89.04 43619.74 88888.00 2010-07-02 03:39:55.000 183 30780.43 89.09 43619.72 53380.38 2010-07-02 03:39:56.000 183 30780.46 89.10 43619.63 88888.00 2010-07-02 03:39:57.000 183 30780.42 89.10 43619.59 88888.00 2010-07-02 03:39:58.000 183 30780.45 89.06 43619.61 88888.00 2010-07-02 03:39:59.000 183 30780.48 89.07 43619.64 88888.00 2010-07-02 03:40:00.000 183 30780.54 89.06 43619.60 53380.38 2010-07-02 03:40:01.000 183 30780.54 89.04 43619.57 88888.00 2010-07-02 03:40:02.000 183 30780.52 88.99 43619.57 88888.00 2010-07-02 03:40:03.000 183 30780.54 88.96 43619.57 88888.00 2010-07-02 03:40:04.000 183 30780.51 88.97 43619.57 88888.00 2010-07-02 03:40:05.000 183 30780.52 89.03 43619.58 53380.45 2010-07-02 03:40:06.000 183 30780.51 89.00 43619.60 88888.00 2010-07-02 03:40:07.000 183 30780.53 89.00 43619.65 88888.00 2010-07-02 03:40:08.000 183 30780.54 88.99 43619.64 88888.00 2010-07-02 03:40:09.000 183 30780.54 88.94 43619.65 88888.00 2010-07-02 03:40:10.000 183 30780.50 88.94 43619.63 53380.42 2010-07-02 03:40:11.000 183 30780.47 88.92 43619.60 88888.00 2010-07-02 03:40:12.000 183 30780.48 88.91 43619.62 88888.00 2010-07-02 03:40:13.000 183 30780.45 88.92 43619.62 88888.00 2010-07-02 03:40:14.000 183 30780.43 88.94 43619.64 88888.00 2010-07-02 03:40:15.000 183 30780.41 88.93 43619.65 53380.41 2010-07-02 03:40:16.000 183 30780.42 88.92 43619.58 88888.00 2010-07-02 03:40:17.000 183 30780.45 88.90 43619.57 88888.00 2010-07-02 03:40:18.000 183 30780.40 88.91 43619.57 88888.00 2010-07-02 03:40:19.000 183 30780.40 88.89 43619.54 88888.00 2010-07-02 03:40:20.000 183 30780.38 88.85 43619.47 53380.32 2010-07-02 03:40:21.000 183 30780.35 88.91 43619.52 88888.00 2010-07-02 03:40:22.000 183 30780.37 88.94 43619.53 88888.00 2010-07-02 03:40:23.000 183 30780.35 88.96 43619.50 88888.00 2010-07-02 03:40:24.000 183 30780.32 88.93 43619.46 88888.00 2010-07-02 03:40:25.000 183 30780.38 88.95 43619.40 53380.24 2010-07-02 03:40:26.000 183 30780.36 88.96 43619.35 88888.00 2010-07-02 03:40:27.000 183 30780.31 88.94 43619.41 88888.00 2010-07-02 03:40:28.000 183 30780.29 88.88 43619.39 88888.00 2010-07-02 03:40:29.000 183 30780.24 88.86 43619.39 88888.00 2010-07-02 03:40:30.000 183 30780.22 88.85 43619.39 53380.14 2010-07-02 03:40:31.000 183 30780.19 88.86 43619.33 88888.00 2010-07-02 03:40:32.000 183 30780.17 88.86 43619.33 88888.00 2010-07-02 03:40:33.000 183 30780.18 88.85 43619.39 88888.00 2010-07-02 03:40:34.000 183 30780.19 88.85 43619.45 88888.00 2010-07-02 03:40:35.000 183 30780.18 88.81 43619.42 53380.11 2010-07-02 03:40:36.000 183 30780.15 88.82 43619.41 88888.00 2010-07-02 03:40:37.000 183 30780.14 88.84 43619.44 88888.00 2010-07-02 03:40:38.000 183 30780.14 88.82 43619.43 88888.00 2010-07-02 03:40:39.000 183 30780.14 88.80 43619.42 88888.00 2010-07-02 03:40:40.000 183 30780.09 88.81 43619.40 53380.07 2010-07-02 03:40:41.000 183 30780.09 88.77 43619.38 88888.00 2010-07-02 03:40:42.000 183 30780.11 88.77 43619.33 88888.00 2010-07-02 03:40:43.000 183 30780.07 88.78 43619.34 88888.00 2010-07-02 03:40:44.000 183 30780.08 88.74 43619.33 88888.00 2010-07-02 03:40:45.000 183 30780.09 88.72 43619.31 53380.01 2010-07-02 03:40:46.000 183 30780.08 88.69 43619.31 88888.00 2010-07-02 03:40:47.000 183 30780.11 88.73 43619.33 88888.00 2010-07-02 03:40:48.000 183 30780.12 88.71 43619.36 88888.00 2010-07-02 03:40:49.000 183 30780.14 88.69 43619.37 88888.00 2010-07-02 03:40:50.000 183 30780.16 88.67 43619.37 53380.01 2010-07-02 03:40:51.000 183 30780.16 88.72 43619.38 88888.00 2010-07-02 03:40:52.000 183 30780.14 88.76 43619.39 88888.00 2010-07-02 03:40:53.000 183 30780.14 88.73 43619.41 88888.00 2010-07-02 03:40:54.000 183 30780.15 88.65 43619.36 88888.00 2010-07-02 03:40:55.000 183 30780.19 88.62 43619.33 53380.06 2010-07-02 03:40:56.000 183 30780.20 88.58 43619.34 88888.00 2010-07-02 03:40:57.000 183 30780.21 88.57 43619.37 88888.00 2010-07-02 03:40:58.000 183 30780.22 88.59 43619.39 88888.00 2010-07-02 03:40:59.000 183 30780.22 88.56 43619.41 88888.00 2010-07-02 03:41:00.000 183 30780.23 88.52 43619.45 53380.15 2010-07-02 03:41:01.000 183 30780.26 88.49 43619.46 88888.00 2010-07-02 03:41:02.000 183 30780.25 88.51 43619.48 88888.00 2010-07-02 03:41:03.000 183 30780.24 88.49 43619.39 88888.00 2010-07-02 03:41:04.000 183 30780.27 88.46 43619.40 88888.00 2010-07-02 03:41:05.000 183 30780.24 88.46 43619.39 53380.18 2010-07-02 03:41:06.000 183 30780.22 88.46 43619.39 88888.00 2010-07-02 03:41:07.000 183 30780.19 88.46 43619.40 88888.00 2010-07-02 03:41:08.000 183 30780.17 88.47 43619.38 88888.00 2010-07-02 03:41:09.000 183 30780.13 88.44 43619.37 88888.00 2010-07-02 03:41:10.000 183 30780.15 88.45 43619.41 53380.08 2010-07-02 03:41:11.000 183 30780.11 88.47 43619.39 88888.00 2010-07-02 03:41:12.000 183 30780.05 88.50 43619.36 88888.00 2010-07-02 03:41:13.000 183 30780.04 88.54 43619.36 88888.00 2010-07-02 03:41:14.000 183 30780.04 88.58 43619.36 88888.00 2010-07-02 03:41:15.000 183 30780.04 88.63 43619.33 53379.98 2010-07-02 03:41:16.000 183 30780.05 88.66 43619.39 88888.00 2010-07-02 03:41:17.000 183 30780.01 88.68 43619.41 88888.00 2010-07-02 03:41:18.000 183 30780.00 88.69 43619.37 88888.00 2010-07-02 03:41:19.000 183 30780.04 88.72 43619.37 88888.00 2010-07-02 03:41:20.000 183 30780.06 88.72 43619.35 53380.01 2010-07-02 03:41:21.000 183 30780.07 88.73 43619.39 88888.00 2010-07-02 03:41:22.000 183 30780.11 88.75 43619.49 88888.00 2010-07-02 03:41:23.000 183 30780.10 88.73 43619.53 88888.00 2010-07-02 03:41:24.000 183 30780.12 88.70 43619.52 88888.00 2010-07-02 03:41:25.000 183 30780.16 88.66 43619.50 53380.12 2010-07-02 03:41:26.000 183 30780.16 88.62 43619.46 88888.00 2010-07-02 03:41:27.000 183 30780.15 88.61 43619.46 88888.00 2010-07-02 03:41:28.000 183 30780.15 88.66 43619.53 88888.00 2010-07-02 03:41:29.000 183 30780.12 88.64 43619.60 88888.00 2010-07-02 03:41:30.000 183 30780.17 88.56 43619.52 53380.18 2010-07-02 03:41:31.000 183 30780.19 88.54 43619.46 88888.00 2010-07-02 03:41:32.000 183 30780.19 88.49 43619.45 88888.00 2010-07-02 03:41:33.000 183 30780.17 88.48 43619.43 88888.00 2010-07-02 03:41:34.000 183 30780.11 88.46 43619.40 88888.00 2010-07-02 03:41:35.000 183 30780.11 88.43 43619.40 53380.09 2010-07-02 03:41:36.000 183 30780.12 88.50 43619.44 88888.00 2010-07-02 03:41:37.000 183 30780.12 88.48 43619.42 88888.00 2010-07-02 03:41:38.000 183 30780.14 88.47 43619.43 88888.00 2010-07-02 03:41:39.000 183 30780.17 88.51 43619.43 88888.00 2010-07-02 03:41:40.000 183 30780.17 88.50 43619.47 53380.09 2010-07-02 03:41:41.000 183 30780.18 88.44 43619.42 88888.00 2010-07-02 03:41:42.000 183 30780.18 88.46 43619.42 88888.00 2010-07-02 03:41:43.000 183 30780.18 88.51 43619.39 88888.00 2010-07-02 03:41:44.000 183 30780.15 88.49 43619.40 88888.00 2010-07-02 03:41:45.000 183 30780.11 88.46 43619.41 53380.04 2010-07-02 03:41:46.000 183 30780.09 88.45 43619.41 88888.00 2010-07-02 03:41:47.000 183 30780.07 88.47 43619.43 88888.00 2010-07-02 03:41:48.000 183 30780.04 88.45 43619.37 88888.00 2010-07-02 03:41:49.000 183 30780.00 88.46 43619.36 88888.00 2010-07-02 03:41:50.000 183 30779.97 88.47 43619.30 53380.00 2010-07-02 03:41:51.000 183 30779.98 88.45 43619.26 88888.00 2010-07-02 03:41:52.000 183 30780.03 88.45 43619.26 88888.00 2010-07-02 03:41:53.000 183 30780.01 88.44 43619.28 88888.00 2010-07-02 03:41:54.000 183 30779.99 88.41 43619.33 88888.00 2010-07-02 03:41:55.000 183 30779.96 88.48 43619.33 53379.92 2010-07-02 03:41:56.000 183 30779.93 88.49 43619.32 88888.00 2010-07-02 03:41:57.000 183 30779.96 88.47 43619.26 88888.00 2010-07-02 03:41:58.000 183 30779.99 88.45 43619.26 88888.00 2010-07-02 03:41:59.000 183 30779.97 88.47 43619.25 88888.00 2010-07-02 03:42:00.000 183 30779.99 88.48 43619.24 53379.94 2010-07-02 03:42:01.000 183 30779.99 88.52 43619.26 88888.00 2010-07-02 03:42:02.000 183 30779.98 88.52 43619.27 88888.00 2010-07-02 03:42:03.000 183 30780.00 88.49 43619.26 88888.00 2010-07-02 03:42:04.000 183 30780.07 88.53 43619.25 88888.00 2010-07-02 03:42:05.000 183 30780.06 88.55 43619.26 53379.96 2010-07-02 03:42:06.000 183 30780.05 88.52 43619.23 88888.00 2010-07-02 03:42:07.000 183 30780.05 88.49 43619.32 88888.00 2010-07-02 03:42:08.000 183 30780.11 88.58 43619.33 88888.00 2010-07-02 03:42:09.000 183 30780.13 88.63 43619.30 88888.00 2010-07-02 03:42:10.000 183 30780.14 88.59 43619.30 53380.03 2010-07-02 03:42:11.000 183 30780.12 88.59 43619.28 88888.00 2010-07-02 03:42:12.000 183 30780.11 88.54 43619.26 88888.00 2010-07-02 03:42:13.000 183 30780.12 88.47 43619.25 88888.00 2010-07-02 03:42:14.000 183 30780.20 88.54 43619.27 88888.00 2010-07-02 03:42:15.000 183 30780.25 88.59 43619.20 53380.02 2010-07-02 03:42:16.000 183 30780.19 88.54 43619.27 88888.00 2010-07-02 03:42:17.000 183 30780.17 88.54 43619.32 88888.00 2010-07-02 03:42:18.000 183 30780.17 88.58 43619.35 88888.00 2010-07-02 03:42:19.000 183 30780.18 88.59 43619.38 88888.00 2010-07-02 03:42:20.000 183 30780.14 88.63 43619.40 53380.10 2010-07-02 03:42:21.000 183 30780.14 88.63 43619.39 88888.00 2010-07-02 03:42:22.000 183 30780.17 88.60 43619.37 88888.00 2010-07-02 03:42:23.000 183 30780.18 88.60 43619.38 88888.00 2010-07-02 03:42:24.000 183 30780.18 88.60 43619.41 88888.00 2010-07-02 03:42:25.000 183 30780.18 88.62 43619.41 53380.10 2010-07-02 03:42:26.000 183 30780.15 88.62 43619.37 88888.00 2010-07-02 03:42:27.000 183 30780.08 88.61 43619.56 88888.00 2010-07-02 03:42:28.000 183 30780.20 88.75 43619.42 88888.00 2010-07-02 03:42:29.000 183 30780.24 88.81 43619.30 88888.00 2010-07-02 03:42:30.000 183 30780.18 88.79 43619.35 53380.15 2010-07-02 03:42:31.000 183 30780.17 88.84 43619.41 88888.00 2010-07-02 03:42:32.000 183 30780.16 88.82 43619.45 88888.00 2010-07-02 03:42:33.000 183 30780.15 88.81 43619.38 88888.00 2010-07-02 03:42:34.000 183 30780.12 88.82 43619.36 88888.00 2010-07-02 03:42:35.000 183 30780.09 88.83 43619.32 53380.07 2010-07-02 03:42:36.000 183 30780.08 88.85 43619.31 88888.00 2010-07-02 03:42:37.000 183 30780.03 88.81 43619.31 88888.00 2010-07-02 03:42:38.000 183 30780.04 88.83 43619.36 88888.00 2010-07-02 03:42:39.000 183 30780.11 88.90 43619.31 88888.00 2010-07-02 03:42:40.000 183 30780.10 88.86 43619.24 53380.08 2010-07-02 03:42:41.000 183 30780.07 88.83 43619.33 88888.00 2010-07-02 03:42:42.000 183 30780.03 88.83 43619.37 88888.00 2010-07-02 03:42:43.000 183 30780.08 88.88 43619.30 88888.00 2010-07-02 03:42:44.000 183 30780.02 88.79 43619.32 88888.00 2010-07-02 03:42:45.000 183 30779.90 88.75 43619.42 53380.03 2010-07-02 03:42:46.000 183 30779.94 88.76 43619.54 88888.00 2010-07-02 03:42:47.000 183 30780.00 88.73 43619.72 88888.00 2010-07-02 03:42:48.000 183 30780.10 88.70 43619.74 88888.00 2010-07-02 03:42:49.000 183 30780.19 88.69 43619.71 88888.00 2010-07-02 03:42:50.000 183 30780.33 88.71 43619.73 53381.20 2010-07-02 03:42:51.000 183 30780.36 88.74 43619.63 88888.00 2010-07-02 03:42:52.000 183 30780.38 88.73 43619.52 88888.00 2010-07-02 03:42:53.000 183 30780.38 88.73 43619.50 88888.00 2010-07-02 03:42:54.000 183 30780.36 88.75 43619.45 88888.00 2010-07-02 03:42:55.000 183 30780.38 88.76 43619.40 53380.33 2010-07-02 03:42:56.000 183 30780.40 88.76 43619.34 88888.00 2010-07-02 03:42:57.000 183 30780.41 88.74 43619.33 88888.00 2010-07-02 03:42:58.000 183 30780.38 88.69 43619.34 88888.00 2010-07-02 03:42:59.000 183 30780.35 88.69 43619.32 88888.00 2010-07-02 03:43:00.000 183 30780.35 88.69 43619.32 53380.16 2010-07-02 03:43:01.000 183 30780.35 88.66 43619.31 88888.00 2010-07-02 03:43:02.000 183 30780.38 88.62 43619.29 88888.00 2010-07-02 03:43:03.000 183 30780.35 88.64 43619.30 88888.00 2010-07-02 03:43:04.000 183 30780.35 88.57 43619.29 88888.00 2010-07-02 03:43:05.000 183 30780.37 88.55 43619.31 53380.17 2010-07-02 03:43:06.000 183 30780.38 88.57 43619.34 88888.00 2010-07-02 03:43:07.000 183 30780.42 88.59 43619.30 88888.00 2010-07-02 03:43:08.000 183 30780.47 88.63 43619.18 88888.00 2010-07-02 03:43:09.000 183 30780.37 88.53 43619.33 88888.00 2010-07-02 03:43:10.000 183 30780.38 88.52 43619.37 53380.16 2010-07-02 03:43:11.000 183 30780.38 88.49 43619.37 88888.00 2010-07-02 03:43:12.000 183 30780.41 88.50 43619.42 88888.00 2010-07-02 03:43:13.000 183 30780.43 88.45 43619.37 88888.00 2010-07-02 03:43:14.000 183 30780.44 88.46 43619.42 88888.00 2010-07-02 03:43:15.000 183 30780.46 88.45 43619.38 53380.22 2010-07-02 03:43:16.000 183 30780.48 88.42 43619.37 88888.00 2010-07-02 03:43:17.000 183 30780.52 88.45 43619.38 88888.00 2010-07-02 03:43:18.000 183 30780.49 88.42 43619.38 88888.00 2010-07-02 03:43:19.000 183 30780.43 88.36 43619.40 88888.00 2010-07-02 03:43:20.000 183 30780.45 88.39 43619.34 53380.24 2010-07-02 03:43:21.000 183 30780.44 88.34 43619.28 88888.00 2010-07-02 03:43:22.000 183 30780.39 88.27 43619.29 88888.00 2010-07-02 03:43:23.000 183 30780.42 88.25 43619.38 88888.00 2010-07-02 03:43:24.000 183 30780.46 88.28 43619.30 88888.00 2010-07-02 03:43:25.000 183 30780.47 88.28 43619.26 53380.20 2010-07-02 03:43:26.000 183 30780.51 88.29 43619.30 88888.00 2010-07-02 03:43:27.000 183 30780.51 88.27 43619.32 88888.00 2010-07-02 03:43:28.000 183 30780.54 88.25 43619.35 88888.00 2010-07-02 03:43:29.000 183 30780.54 88.22 43619.40 88888.00 2010-07-02 03:43:30.000 183 30780.52 88.17 43619.35 53380.20 2010-07-02 03:43:31.000 183 30780.56 88.17 43619.36 88888.00 2010-07-02 03:43:32.000 183 30780.57 88.11 43619.38 88888.00 2010-07-02 03:43:33.000 183 30780.55 88.04 43619.40 88888.00 2010-07-02 03:43:34.000 183 30780.55 88.03 43619.44 88888.00 2010-07-02 03:43:35.000 183 30780.56 88.05 43619.42 53380.21 2010-07-02 03:43:36.000 183 30780.57 88.01 43619.38 88888.00 2010-07-02 03:43:37.000 183 30780.59 87.95 43619.37 88888.00 2010-07-02 03:43:38.000 183 30780.58 87.93 43619.40 88888.00 2010-07-02 03:43:39.000 183 30780.58 87.94 43619.39 88888.00 2010-07-02 03:43:40.000 183 30780.58 87.91 43619.38 53380.23 2010-07-02 03:43:41.000 183 30780.58 87.91 43619.32 88888.00 2010-07-02 03:43:42.000 183 30780.58 87.90 43619.33 88888.00 2010-07-02 03:43:43.000 183 30780.57 87.89 43619.36 88888.00 2010-07-02 03:43:44.000 183 30780.53 87.90 43619.37 88888.00 2010-07-02 03:43:45.000 183 30780.53 87.90 43619.38 53380.28 2010-07-02 03:43:46.000 183 30780.55 87.92 43619.38 88888.00 2010-07-02 03:43:47.000 183 30780.56 87.93 43619.42 88888.00 2010-07-02 03:43:48.000 183 30780.55 87.94 43619.41 88888.00 2010-07-02 03:43:49.000 183 30780.54 87.92 43619.40 88888.00 2010-07-02 03:43:50.000 183 30780.59 87.91 43619.39 53380.25 2010-07-02 03:43:51.000 183 30780.58 87.89 43619.39 88888.00 2010-07-02 03:43:52.000 183 30780.62 87.90 43619.42 88888.00 2010-07-02 03:43:53.000 183 30780.57 87.90 43619.41 88888.00 2010-07-02 03:43:54.000 183 30780.59 87.93 43619.45 88888.00 2010-07-02 03:43:55.000 183 30780.61 87.98 43619.40 53380.32 2010-07-02 03:43:56.000 183 30780.60 88.00 43619.40 88888.00 2010-07-02 03:43:57.000 183 30780.63 87.98 43619.38 88888.00 2010-07-02 03:43:58.000 183 30780.62 87.98 43619.37 88888.00 2010-07-02 03:43:59.000 183 30780.62 87.99 43619.39 88888.00 2010-07-02 03:44:00.000 183 30780.67 87.96 43619.39 53380.33 2010-07-02 03:44:01.000 183 30780.67 87.94 43619.38 88888.00 2010-07-02 03:44:02.000 183 30780.68 87.96 43619.38 88888.00 2010-07-02 03:44:03.000 183 30780.67 88.00 43619.39 88888.00 2010-07-02 03:44:04.000 183 30780.66 87.96 43619.43 88888.00 2010-07-02 03:44:05.000 183 30780.66 87.92 43619.45 53380.35 2010-07-02 03:44:06.000 183 30780.67 87.89 43619.34 88888.00 2010-07-02 03:44:07.000 183 30780.67 87.93 43619.42 88888.00 2010-07-02 03:44:08.000 183 30780.65 87.88 43619.39 88888.00 2010-07-02 03:44:09.000 183 30780.65 87.91 43619.32 88888.00 2010-07-02 03:44:10.000 183 30780.68 87.92 43619.28 53380.38 2010-07-02 03:44:11.000 183 30780.66 87.90 43619.28 88888.00 2010-07-02 03:44:12.000 183 30780.67 87.92 43619.32 88888.00 2010-07-02 03:44:13.000 183 30780.68 87.92 43619.38 88888.00 2010-07-02 03:44:14.000 183 30780.67 87.86 43619.32 88888.00 2010-07-02 03:44:15.000 183 30780.66 87.84 43619.29 53380.33 2010-07-02 03:44:16.000 183 30780.68 87.84 43619.26 88888.00 2010-07-02 03:44:17.000 183 30780.66 87.84 43619.26 88888.00 2010-07-02 03:44:18.000 183 30780.67 87.82 43619.28 88888.00 2010-07-02 03:44:19.000 183 30780.65 87.75 43619.31 88888.00 2010-07-02 03:44:20.000 183 30780.60 87.73 43619.32 53380.35 2010-07-02 03:44:21.000 183 30780.60 87.76 43619.31 88888.00 2010-07-02 03:44:22.000 183 30780.62 87.70 43619.27 88888.00 2010-07-02 03:44:23.000 183 30780.61 87.71 43619.24 88888.00 2010-07-02 03:44:24.000 183 30780.58 87.69 43619.21 88888.00 2010-07-02 03:44:25.000 183 30780.55 87.70 43619.18 53380.28 2010-07-02 03:44:26.000 183 30780.50 87.69 43619.16 88888.00 2010-07-02 03:44:27.000 183 30780.51 87.66 43619.17 88888.00 2010-07-02 03:44:28.000 183 30780.48 87.66 43619.20 88888.00 2010-07-02 03:44:29.000 183 30780.47 87.64 43619.23 88888.00 2010-07-02 03:44:30.000 183 30780.48 87.65 43619.23 53380.20 2010-07-02 03:44:31.000 183 30780.48 87.61 43619.18 88888.00 2010-07-02 03:44:32.000 183 30780.46 87.51 43619.16 88888.00 2010-07-02 03:44:33.000 183 30780.43 87.53 43619.17 88888.00 2010-07-02 03:44:34.000 183 30780.41 87.55 43619.17 88888.00 2010-07-02 03:44:35.000 183 30780.41 87.52 43619.18 53380.12 2010-07-02 03:44:36.000 183 30780.41 87.49 43619.16 88888.00 2010-07-02 03:44:37.000 183 30780.37 87.48 43619.18 88888.00 2010-07-02 03:44:38.000 183 30780.36 87.49 43619.19 88888.00 2010-07-02 03:44:39.000 183 30780.36 87.51 43619.22 88888.00 2010-07-02 03:44:40.000 183 30780.36 87.49 43619.17 53380.05 2010-07-02 03:44:41.000 183 30780.33 87.48 43619.14 88888.00 2010-07-02 03:44:42.000 183 30780.34 87.43 43619.13 88888.00 2010-07-02 03:44:43.000 183 30780.37 87.42 43619.14 88888.00 2010-07-02 03:44:44.000 183 30780.36 87.42 43619.13 88888.00 2010-07-02 03:44:45.000 183 30780.33 87.45 43619.14 53379.98 2010-07-02 03:44:46.000 183 30780.33 87.45 43619.18 88888.00 2010-07-02 03:44:47.000 183 30780.33 87.43 43619.17 88888.00 2010-07-02 03:44:48.000 183 30780.32 87.39 43619.17 88888.00 2010-07-02 03:44:49.000 183 30780.32 87.38 43619.20 88888.00 2010-07-02 03:44:50.000 183 30780.32 87.37 43619.14 53379.97 2010-07-02 03:44:51.000 183 30780.32 87.38 43619.14 88888.00 2010-07-02 03:44:52.000 183 30780.29 87.36 43619.17 88888.00 2010-07-02 03:44:53.000 183 30780.26 87.32 43619.12 88888.00 2010-07-02 03:44:54.000 183 30780.23 87.34 43619.15 88888.00 2010-07-02 03:44:55.000 183 30780.22 87.37 43619.15 53379.91 2010-07-02 03:44:56.000 183 30780.15 87.35 43619.14 88888.00 2010-07-02 03:44:57.000 183 30780.16 87.35 43619.08 88888.00 2010-07-02 03:44:58.000 183 30780.13 87.34 43619.08 88888.00 2010-07-02 03:44:59.000 183 30780.12 87.35 43619.10 88888.00 2010-07-02 03:45:00.000 183 30780.13 87.36 43619.11 53379.86 2010-07-02 03:45:01.000 183 30780.11 87.38 43619.11 88888.00 2010-07-02 03:45:02.000 183 30780.09 87.40 43619.07 88888.00 2010-07-02 03:45:03.000 183 30780.08 87.39 43619.04 88888.00 2010-07-02 03:45:04.000 183 30780.08 87.39 43619.11 88888.00 2010-07-02 03:45:05.000 183 30780.08 87.37 43619.15 53379.81 2010-07-02 03:45:06.000 183 30780.05 87.33 43619.12 88888.00 2010-07-02 03:45:07.000 183 30780.08 87.32 43619.09 88888.00 2010-07-02 03:45:08.000 183 30780.02 87.32 43619.07 88888.00 2010-07-02 03:45:09.000 183 30779.99 87.34 43619.14 88888.00 2010-07-02 03:45:10.000 183 30780.04 87.36 43619.12 53379.79 2010-07-02 03:45:11.000 183 30780.06 87.34 43619.12 88888.00 2010-07-02 03:45:12.000 183 30780.04 87.35 43619.15 88888.00 2010-07-02 03:45:13.000 183 30780.07 87.39 43619.18 88888.00 2010-07-02 03:45:14.000 183 30780.11 87.38 43619.20 88888.00 2010-07-02 03:45:15.000 183 30780.12 87.38 43619.15 53379.87 2010-07-02 03:45:16.000 183 30780.13 87.35 43619.15 88888.00 2010-07-02 03:45:17.000 183 30780.14 87.37 43619.23 88888.00 2010-07-02 03:45:18.000 183 30780.15 87.35 43619.21 88888.00 2010-07-02 03:45:19.000 183 30780.15 87.34 43619.28 88888.00 2010-07-02 03:45:20.000 183 30780.16 87.35 43619.30 53379.93 2010-07-02 03:45:21.000 183 30780.12 87.31 43619.27 88888.00 2010-07-02 03:45:22.000 183 30780.10 87.34 43619.25 88888.00 2010-07-02 03:45:23.000 183 30780.09 87.38 43619.24 88888.00 2010-07-02 03:45:24.000 183 30780.09 87.40 43619.20 88888.00 2010-07-02 03:45:25.000 183 30780.10 87.40 43619.18 53379.96 2010-07-02 03:45:26.000 183 30780.06 87.44 43619.21 88888.00 2010-07-02 03:45:27.000 183 30780.06 87.46 43619.22 88888.00 2010-07-02 03:45:28.000 183 30780.06 87.49 43619.20 88888.00 2010-07-02 03:45:29.000 183 30780.07 87.55 43619.15 88888.00 2010-07-02 03:45:30.000 183 30780.04 87.59 43619.15 53379.89 2010-07-02 03:45:31.000 183 30780.01 87.60 43619.17 88888.00 2010-07-02 03:45:32.000 183 30780.00 87.61 43619.14 88888.00 2010-07-02 03:45:33.000 183 30780.01 87.63 43619.14 88888.00 2010-07-02 03:45:34.000 183 30780.02 87.61 43619.15 88888.00 2010-07-02 03:45:35.000 183 30780.04 87.61 43619.13 53379.88 2010-07-02 03:45:36.000 183 30780.02 87.63 43619.11 88888.00 2010-07-02 03:45:37.000 183 30779.92 87.55 43619.18 88888.00 2010-07-02 03:45:38.000 183 30779.96 87.58 43619.24 88888.00 2010-07-02 03:45:39.000 183 30780.01 87.68 43619.18 88888.00 2010-07-02 03:45:40.000 183 30780.02 87.70 43619.14 53379.92 2010-07-02 03:45:41.000 183 30780.06 87.72 43619.16 88888.00 2010-07-02 03:45:42.000 183 30780.11 87.75 43619.20 88888.00 2010-07-02 03:45:43.000 183 30780.11 87.71 43619.17 88888.00 2010-07-02 03:45:44.000 183 30780.09 87.68 43619.17 88888.00 2010-07-02 03:45:45.000 183 30780.14 87.67 43619.19 53379.96 2010-07-02 03:45:46.000 183 30780.15 87.67 43619.22 88888.00 2010-07-02 03:45:47.000 183 30780.19 87.63 43619.18 88888.00 2010-07-02 03:45:48.000 183 30780.23 87.62 43619.15 88888.00 2010-07-02 03:45:49.000 183 30780.22 87.64 43619.14 88888.00 2010-07-02 03:45:50.000 183 30780.23 87.61 43619.18 53379.98 2010-07-02 03:45:51.000 183 30780.24 87.60 43619.21 88888.00 2010-07-02 03:45:52.000 183 30780.27 87.59 43619.15 88888.00 2010-07-02 03:45:53.000 183 30780.27 87.59 43619.15 88888.00 2010-07-02 03:45:54.000 183 30780.27 87.58 43619.22 88888.00 2010-07-02 03:45:55.000 183 30780.27 87.55 43619.25 53380.00 2010-07-02 03:45:56.000 183 30780.26 87.54 43619.21 88888.00 2010-07-02 03:45:57.000 183 30780.26 87.53 43619.19 88888.00 2010-07-02 03:45:58.000 183 30780.28 87.48 43619.15 88888.00 2010-07-02 03:45:59.000 183 30780.26 87.45 43619.12 88888.00 2010-07-02 03:46:00.000 183 30780.24 87.40 43619.10 53379.99 2010-07-02 03:46:01.000 183 30780.17 87.38 43619.11 88888.00 2010-07-02 03:46:02.000 183 30780.17 87.42 43619.11 88888.00 2010-07-02 03:46:03.000 183 30780.18 87.47 43619.11 88888.00 2010-07-02 03:46:04.000 183 30780.17 87.49 43619.14 88888.00 2010-07-02 03:46:05.000 183 30780.16 87.49 43619.07 53379.90 2010-07-02 03:46:06.000 183 30780.14 87.49 43619.06 88888.00 2010-07-02 03:46:07.000 183 30780.13 87.52 43619.09 88888.00 2010-07-02 03:46:08.000 183 30780.14 87.58 43619.07 88888.00 2010-07-02 03:46:09.000 183 30780.12 87.53 43619.04 88888.00 2010-07-02 03:46:10.000 183 30780.12 87.50 43619.03 53379.89 2010-07-02 03:46:11.000 183 30780.14 87.47 43619.05 88888.00 2010-07-02 03:46:12.000 183 30780.13 87.46 43619.04 88888.00 2010-07-02 03:46:13.000 183 30780.13 87.49 43619.03 88888.00 2010-07-02 03:46:14.000 183 30780.15 87.48 43619.07 88888.00 2010-07-02 03:46:15.000 183 30780.15 87.47 43619.07 53379.88 2010-07-02 03:46:16.000 183 30780.14 87.47 43619.02 88888.00 2010-07-02 03:46:17.000 183 30780.12 87.50 43619.01 88888.00 2010-07-02 03:46:18.000 183 30780.11 87.53 43619.05 88888.00 2010-07-02 03:46:19.000 183 30780.11 87.50 43619.04 88888.00 2010-07-02 03:46:20.000 183 30780.12 87.47 43619.03 53379.86 2010-07-02 03:46:21.000 183 30780.08 87.46 43619.00 88888.00 2010-07-02 03:46:22.000 183 30780.07 87.42 43619.05 88888.00 2010-07-02 03:46:23.000 183 30780.08 87.41 43619.07 88888.00 2010-07-02 03:46:24.000 183 30780.10 87.47 43619.06 88888.00 2010-07-02 03:46:25.000 183 30780.13 87.50 43618.99 53379.87 2010-07-02 03:46:26.000 183 30780.07 87.43 43619.00 88888.00 2010-07-02 03:46:27.000 183 30779.96 87.32 43619.18 88888.00 2010-07-02 03:46:28.000 183 30780.06 87.40 43619.09 88888.00 2010-07-02 03:46:29.000 183 30780.07 87.39 43619.05 88888.00 2010-07-02 03:46:30.000 183 30780.06 87.43 43619.01 53379.94 2010-07-02 03:46:31.000 183 30780.03 87.43 43618.96 88888.00 2010-07-02 03:46:32.000 183 30780.01 87.44 43618.93 88888.00 2010-07-02 03:46:33.000 183 30780.00 87.47 43618.97 88888.00 2010-07-02 03:46:34.000 183 30780.04 87.52 43618.98 88888.00 2010-07-02 03:46:35.000 183 30780.03 87.52 43618.98 53379.84 2010-07-02 03:46:36.000 183 30780.05 87.51 43619.00 88888.00 2010-07-02 03:46:37.000 183 30780.02 87.51 43618.98 88888.00 2010-07-02 03:46:38.000 183 30780.01 87.49 43619.05 88888.00 2010-07-02 03:46:39.000 183 30779.98 87.41 43619.15 88888.00 2010-07-02 03:46:40.000 183 30780.02 87.44 43619.11 53379.81 2010-07-02 03:46:41.000 183 30780.04 87.48 43619.06 88888.00 2010-07-02 03:46:42.000 183 30780.09 87.48 43619.01 88888.00 2010-07-02 03:46:43.000 183 30780.09 87.46 43619.10 88888.00 2010-07-02 03:46:44.000 183 30780.09 87.46 43619.11 88888.00 2010-07-02 03:46:45.000 183 30780.09 87.48 43619.11 53379.85 2010-07-02 03:46:46.000 183 30780.11 87.47 43619.08 88888.00 2010-07-02 03:46:47.000 183 30780.12 87.46 43619.03 88888.00 2010-07-02 03:46:48.000 183 30780.12 87.47 43619.08 88888.00 2010-07-02 03:46:49.000 183 30780.14 87.47 43619.10 88888.00 2010-07-02 03:46:50.000 183 30780.20 87.44 43619.06 53379.87 2010-07-02 03:46:51.000 183 30780.20 87.45 43619.07 88888.00 2010-07-02 03:46:52.000 183 30780.19 87.44 43619.08 88888.00 2010-07-02 03:46:53.000 183 30780.25 87.45 43619.08 88888.00 2010-07-02 03:46:54.000 183 30780.30 87.44 43619.11 88888.00 2010-07-02 03:46:55.000 183 30780.31 87.41 43619.14 53379.94 2010-07-02 03:46:56.000 183 30780.30 87.41 43619.07 88888.00 2010-07-02 03:46:57.000 183 30780.28 87.37 43619.05 88888.00 2010-07-02 03:46:58.000 183 30780.27 87.31 43619.05 88888.00 2010-07-02 03:46:59.000 183 30780.26 87.31 43619.01 88888.00 2010-07-02 03:47:00.000 183 30780.27 87.34 43618.99 53379.97 2010-07-02 03:47:01.000 183 30780.27 87.37 43619.02 88888.00 2010-07-02 03:47:02.000 183 30780.28 87.38 43619.00 88888.00 2010-07-02 03:47:03.000 183 30780.25 87.38 43618.99 88888.00 2010-07-02 03:47:04.000 183 30780.25 87.35 43619.02 88888.00 2010-07-02 03:47:05.000 183 30780.26 87.34 43619.03 53379.95 2010-07-02 03:47:06.000 183 30780.26 87.35 43618.98 88888.00 2010-07-02 03:47:07.000 183 30780.24 87.36 43618.95 88888.00 2010-07-02 03:47:08.000 183 30780.23 87.39 43618.96 88888.00 2010-07-02 03:47:09.000 183 30780.19 87.37 43618.95 88888.00 2010-07-02 03:47:10.000 183 30780.15 87.38 43618.92 53379.88 2010-07-02 03:47:11.000 183 30780.14 87.37 43618.92 88888.00 2010-07-02 03:47:12.000 183 30780.14 87.41 43618.95 88888.00 2010-07-02 03:47:13.000 183 30780.15 87.43 43618.93 88888.00 2010-07-02 03:47:14.000 183 30780.17 87.42 43618.95 88888.00 2010-07-02 03:47:15.000 183 30780.17 87.41 43619.01 53379.87 2010-07-02 03:47:16.000 183 30780.15 87.41 43619.00 88888.00 2010-07-02 03:47:17.000 183 30780.14 87.38 43619.00 88888.00 2010-07-02 03:47:18.000 183 30780.15 87.34 43618.97 88888.00 2010-07-02 03:47:19.000 183 30780.15 87.35 43618.96 88888.00 2010-07-02 03:47:20.000 183 30780.20 87.35 43618.95 53379.87 2010-07-02 03:47:21.000 183 30780.20 87.30 43618.93 88888.00 2010-07-02 03:47:22.000 183 30780.18 87.31 43618.94 88888.00 2010-07-02 03:47:23.000 183 30780.18 87.29 43618.97 88888.00 2010-07-02 03:47:24.000 183 30780.19 87.26 43618.99 88888.00 2010-07-02 03:47:25.000 183 30780.19 87.22 43618.99 53379.87 2010-07-02 03:47:26.000 183 30780.18 87.19 43618.99 88888.00 2010-07-02 03:47:27.000 183 30780.22 87.18 43618.98 88888.00 2010-07-02 03:47:28.000 183 30780.22 87.18 43618.96 88888.00 2010-07-02 03:47:29.000 183 30780.20 87.09 43619.01 88888.00 2010-07-02 03:47:30.000 183 30780.23 87.07 43618.99 53379.84 2010-07-02 03:47:31.000 183 30780.26 87.03 43618.99 88888.00 2010-07-02 03:47:32.000 183 30780.26 87.06 43619.04 88888.00 2010-07-02 03:47:33.000 183 30780.26 87.06 43619.04 88888.00 2010-07-02 03:47:34.000 183 30780.25 87.00 43618.96 88888.00 2010-07-02 03:47:35.000 183 30780.26 86.96 43618.97 53379.85 2010-07-02 03:47:36.000 183 30780.24 86.94 43618.94 88888.00 2010-07-02 03:47:37.000 183 30780.21 86.93 43618.92 88888.00 2010-07-02 03:47:38.000 183 30780.18 86.92 43618.96 88888.00 2010-07-02 03:47:39.000 183 30780.12 86.81 43619.00 88888.00 2010-07-02 03:47:40.000 183 30780.16 86.85 43619.01 53379.83 2010-07-02 03:47:41.000 183 30780.19 86.87 43618.98 88888.00 2010-07-02 03:47:42.000 183 30780.18 86.91 43618.99 88888.00 2010-07-02 03:47:43.000 183 30780.15 86.93 43618.96 88888.00 2010-07-02 03:47:44.000 183 30780.10 86.96 43618.95 88888.00 2010-07-02 03:47:45.000 183 30780.03 87.01 43618.94 53379.76 2010-07-02 03:47:46.000 183 30780.02 86.99 43618.93 88888.00 2010-07-02 03:47:47.000 183 30780.01 86.96 43618.93 88888.00 2010-07-02 03:47:48.000 183 30779.97 86.92 43618.95 88888.00 2010-07-02 03:47:49.000 183 30779.94 86.91 43618.87 88888.00 2010-07-02 03:47:50.000 183 30779.94 86.93 43618.85 53379.69 2010-07-02 03:47:51.000 183 30779.88 86.93 43618.87 88888.00 2010-07-02 03:47:52.000 183 30779.89 86.94 43618.89 88888.00 2010-07-02 03:47:53.000 183 30779.87 87.01 43618.88 88888.00 2010-07-02 03:47:54.000 183 30779.88 87.04 43618.86 88888.00 2010-07-02 03:47:55.000 183 30779.84 87.00 43618.85 53379.61 2010-07-02 03:47:56.000 183 30779.81 87.04 43618.84 88888.00 2010-07-02 03:47:57.000 183 30779.84 87.09 43618.87 88888.00 2010-07-02 03:47:58.000 183 30779.82 87.08 43618.89 88888.00 2010-07-02 03:47:59.000 183 30779.82 87.07 43618.91 88888.00 2010-07-02 03:48:00.000 183 30779.82 87.04 43618.88 53379.54 2010-07-02 03:48:01.000 183 30779.79 87.03 43618.88 88888.00 2010-07-02 03:48:02.000 183 30779.79 87.06 43618.96 88888.00 2010-07-02 03:48:03.000 183 30779.77 87.09 43618.93 88888.00 2010-07-02 03:48:04.000 183 30779.78 87.06 43618.92 88888.00 2010-07-02 03:48:05.000 183 30779.76 87.03 43618.92 53379.56 2010-07-02 03:48:06.000 183 30779.73 87.04 43618.93 88888.00 2010-07-02 03:48:07.000 183 30779.73 87.07 43618.93 88888.00 2010-07-02 03:48:08.000 183 30779.76 87.02 43618.92 88888.00 2010-07-02 03:48:09.000 183 30779.80 86.98 43618.90 88888.00 2010-07-02 03:48:10.000 183 30779.83 86.98 43618.86 53379.56 2010-07-02 03:48:11.000 183 30779.83 86.96 43618.89 88888.00 2010-07-02 03:48:12.000 183 30779.82 86.94 43618.92 88888.00 2010-07-02 03:48:13.000 183 30779.86 86.98 43618.99 88888.00 2010-07-02 03:48:14.000 183 30779.87 86.97 43618.96 88888.00 2010-07-02 03:48:15.000 183 30779.86 86.96 43618.94 53379.61 2010-07-02 03:48:16.000 183 30779.87 86.99 43618.89 88888.00 2010-07-02 03:48:17.000 183 30779.88 87.00 43618.91 88888.00 2010-07-02 03:48:18.000 183 30779.89 87.00 43618.92 88888.00 2010-07-02 03:48:19.000 183 30779.85 86.98 43618.92 88888.00 2010-07-02 03:48:20.000 183 30779.83 86.95 43618.94 53379.57 2010-07-02 03:48:21.000 183 30779.84 86.97 43618.92 88888.00 2010-07-02 03:48:22.000 183 30779.79 86.97 43618.90 88888.00 2010-07-02 03:48:23.000 183 30779.78 86.97 43618.92 88888.00 2010-07-02 03:48:24.000 183 30779.83 87.00 43618.88 88888.00 2010-07-02 03:48:25.000 183 30779.78 86.96 43618.83 53379.50 2010-07-02 03:48:26.000 183 30779.76 86.95 43618.82 88888.00 2010-07-02 03:48:27.000 183 30779.76 86.93 43618.81 88888.00 2010-07-02 03:48:28.000 183 30779.77 86.91 43618.81 88888.00 2010-07-02 03:48:29.000 183 30779.73 86.90 43618.83 88888.00 2010-07-02 03:48:30.000 183 30779.69 86.88 43618.82 53379.45 2010-07-02 03:48:31.000 183 30779.70 86.91 43618.82 88888.00 2010-07-02 03:48:32.000 183 30779.72 86.90 43618.86 88888.00 2010-07-02 03:48:33.000 183 30779.69 86.91 43618.88 88888.00 2010-07-02 03:48:34.000 183 30779.70 86.90 43618.86 88888.00 2010-07-02 03:48:35.000 183 30779.72 86.91 43618.88 53379.43 2010-07-02 03:48:36.000 183 30779.75 86.94 43618.87 88888.00 2010-07-02 03:48:37.000 183 30779.75 86.91 43618.87 88888.00 2010-07-02 03:48:38.000 183 30779.70 86.93 43618.89 88888.00 2010-07-02 03:48:39.000 183 30779.67 86.93 43618.90 88888.00 2010-07-02 03:48:40.000 183 30779.70 86.94 43618.94 53379.45 2010-07-02 03:48:41.000 183 30779.72 86.97 43618.94 88888.00 2010-07-02 03:48:42.000 183 30779.74 86.95 43618.93 88888.00 2010-07-02 03:48:43.000 183 30779.75 86.90 43618.93 88888.00 2010-07-02 03:48:44.000 183 30779.76 86.91 43618.89 88888.00 2010-07-02 03:48:45.000 183 30779.76 86.95 43618.86 53379.48 2010-07-02 03:48:46.000 183 30779.78 86.97 43618.83 88888.00 2010-07-02 03:48:47.000 183 30779.77 86.97 43618.81 88888.00 2010-07-02 03:48:48.000 183 30779.76 86.97 43618.81 88888.00 2010-07-02 03:48:49.000 183 30779.89 87.10 43618.71 88888.00 2010-07-02 03:48:50.000 183 30779.79 87.01 43618.72 53379.51 2010-07-02 03:48:51.000 183 30779.74 86.98 43618.85 88888.00 2010-07-02 03:48:52.000 183 30779.74 86.99 43618.93 88888.00 2010-07-02 03:48:53.000 183 30779.77 86.98 43618.90 88888.00 2010-07-02 03:48:54.000 183 30779.80 87.00 43618.82 88888.00 2010-07-02 03:48:55.000 183 30779.79 87.02 43618.83 53379.53 2010-07-02 03:48:56.000 183 30779.81 87.00 43618.85 88888.00 2010-07-02 03:48:57.000 183 30779.82 87.03 43618.87 88888.00 2010-07-02 03:48:58.000 183 30779.83 87.04 43618.83 88888.00 2010-07-02 03:48:59.000 183 30779.86 87.05 43618.80 88888.00 2010-07-02 03:49:00.000 183 30779.84 87.06 43618.81 53379.57 2010-07-02 03:49:01.000 183 30779.87 87.02 43618.82 88888.00 2010-07-02 03:49:02.000 183 30779.86 87.00 43618.82 88888.00 2010-07-02 03:49:03.000 183 30779.85 87.01 43618.80 88888.00 2010-07-02 03:49:04.000 183 30779.84 87.02 43618.81 88888.00 2010-07-02 03:49:05.000 183 30779.87 87.00 43618.80 53379.57 2010-07-02 03:49:06.000 183 30779.86 86.99 43618.80 88888.00 2010-07-02 03:49:07.000 183 30779.85 87.04 43618.77 88888.00 2010-07-02 03:49:08.000 183 30779.86 87.06 43618.69 88888.00 2010-07-02 03:49:09.000 183 30779.86 87.05 43618.75 88888.00 2010-07-02 03:49:10.000 183 30779.88 87.07 43618.80 53379.53 2010-07-02 03:49:11.000 183 30779.90 87.06 43618.81 88888.00 2010-07-02 03:49:12.000 183 30779.88 87.06 43618.86 88888.00 2010-07-02 03:49:13.000 183 30779.92 87.03 43618.90 88888.00 2010-07-02 03:49:14.000 183 30779.96 87.03 43618.91 88888.00 2010-07-02 03:49:15.000 183 30780.00 87.04 43618.88 53379.62 2010-07-02 03:49:16.000 183 30780.00 87.03 43618.88 88888.00 2010-07-02 03:49:17.000 183 30780.03 87.03 43618.87 88888.00 2010-07-02 03:49:18.000 183 30780.04 86.98 43618.85 88888.00 2010-07-02 03:49:19.000 183 30780.05 86.98 43618.92 88888.00 2010-07-02 03:49:20.000 183 30780.03 86.96 43618.89 53379.67 2010-07-02 03:49:21.000 183 30780.04 86.98 43618.90 88888.00 2010-07-02 03:49:22.000 183 30780.06 87.02 43618.91 88888.00 2010-07-02 03:49:23.000 183 30780.09 86.99 43618.94 88888.00 2010-07-02 03:49:24.000 183 30780.08 86.91 43618.93 88888.00 2010-07-02 03:49:25.000 183 30780.11 86.94 43618.91 53379.71 2010-07-02 03:49:26.000 183 30780.12 86.94 43618.89 88888.00 2010-07-02 03:49:27.000 183 30780.11 86.90 43618.92 88888.00 2010-07-02 03:49:28.000 183 30780.06 86.84 43618.88 88888.00 2010-07-02 03:49:29.000 183 30780.09 86.83 43618.83 88888.00 2010-07-02 03:49:30.000 183 30780.07 86.83 43618.82 53379.71 2010-07-02 03:49:31.000 183 30780.13 86.82 43618.83 88888.00 2010-07-02 03:49:32.000 183 30780.15 86.80 43618.81 88888.00 2010-07-02 03:49:33.000 183 30780.12 86.77 43618.82 88888.00 2010-07-02 03:49:34.000 183 30780.10 86.76 43618.81 88888.00 2010-07-02 03:49:35.000 183 30780.12 86.80 43618.82 53379.63 2010-07-02 03:49:36.000 183 30780.15 86.84 43618.82 88888.00 2010-07-02 03:49:37.000 183 30780.15 86.90 43618.87 88888.00 2010-07-02 03:49:38.000 183 30780.19 86.90 43618.85 88888.00 2010-07-02 03:49:39.000 183 30780.17 86.86 43618.80 88888.00 2010-07-02 03:49:40.000 183 30780.11 86.84 43618.85 53379.65 2010-07-02 03:49:41.000 183 30780.09 86.82 43618.85 88888.00 2010-07-02 03:49:42.000 183 30780.11 86.82 43618.80 88888.00 2010-07-02 03:49:43.000 183 30780.16 86.87 43618.85 88888.00 2010-07-02 03:49:44.000 183 30780.17 86.83 43618.87 88888.00 2010-07-02 03:49:45.000 183 30780.20 86.78 43618.88 53379.72 2010-07-02 03:49:46.000 183 30780.23 86.81 43618.86 88888.00 2010-07-02 03:49:47.000 183 30780.22 86.82 43618.89 88888.00 2010-07-02 03:49:48.000 183 30780.23 86.85 43618.90 88888.00 2010-07-02 03:49:49.000 183 30780.28 86.85 43618.90 88888.00 2010-07-02 03:49:50.000 183 30780.32 86.88 43618.81 53379.73 2010-07-02 03:49:51.000 183 30780.25 86.82 43618.80 88888.00 2010-07-02 03:49:52.000 183 30780.24 86.81 43618.88 88888.00 2010-07-02 03:49:53.000 183 30780.23 86.77 43618.86 88888.00 2010-07-02 03:49:54.000 183 30780.25 86.75 43618.80 88888.00 2010-07-02 03:49:55.000 183 30780.26 86.75 43618.82 53379.73 2010-07-02 03:49:56.000 183 30780.25 86.75 43618.83 88888.00 2010-07-02 03:49:57.000 183 30780.24 86.78 43618.85 88888.00 2010-07-02 03:49:58.000 183 30780.23 86.77 43618.89 88888.00 2010-07-02 03:49:59.000 183 30780.24 86.75 43618.92 88888.00 2010-07-02 03:50:00.000 183 30780.25 86.75 43618.85 53379.74 2010-07-02 03:50:01.000 183 30780.22 86.74 43618.81 88888.00 2010-07-02 03:50:02.000 183 30780.24 86.72 43618.84 88888.00 2010-07-02 03:50:03.000 183 30780.23 86.72 43618.88 88888.00 2010-07-02 03:50:04.000 183 30780.20 86.75 43618.84 88888.00 2010-07-02 03:50:05.000 183 30780.21 86.72 43618.84 53379.70 2010-07-02 03:50:06.000 183 30780.22 86.75 43618.86 88888.00 2010-07-02 03:50:07.000 183 30780.24 86.75 43618.88 88888.00 2010-07-02 03:50:08.000 183 30780.23 86.72 43618.91 88888.00 2010-07-02 03:50:09.000 183 30780.23 86.72 43618.92 88888.00 2010-07-02 03:50:10.000 183 30780.23 86.71 43618.95 53379.73 2010-07-02 03:50:11.000 183 30780.28 86.71 43618.84 88888.00 2010-07-02 03:50:12.000 183 30780.28 86.66 43618.79 88888.00 2010-07-02 03:50:13.000 183 30780.20 86.63 43618.94 88888.00 2010-07-02 03:50:14.000 183 30780.19 86.63 43618.94 88888.00 2010-07-02 03:50:15.000 183 30780.18 86.61 43618.91 53379.70 2010-07-02 03:50:16.000 183 30780.17 86.59 43618.89 88888.00 2010-07-02 03:50:17.000 183 30780.17 86.58 43618.92 88888.00 2010-07-02 03:50:18.000 183 30780.19 86.57 43618.93 88888.00 2010-07-02 03:50:19.000 183 30780.21 86.60 43618.93 88888.00 2010-07-02 03:50:20.000 183 30780.16 86.61 43618.89 53379.76 2010-07-02 03:50:21.000 183 30780.15 86.66 43618.87 88888.00 2010-07-02 03:50:22.000 183 30780.17 86.67 43618.86 88888.00 2010-07-02 03:50:23.000 183 30780.15 86.65 43618.83 88888.00 2010-07-02 03:50:24.000 183 30780.15 86.64 43618.80 88888.00 2010-07-02 03:50:25.000 183 30780.14 86.68 43618.81 53379.68 2010-07-02 03:50:26.000 183 30780.14 86.69 43618.81 88888.00 2010-07-02 03:50:27.000 183 30780.12 86.68 43618.84 88888.00 2010-07-02 03:50:28.000 183 30780.13 86.67 43618.85 88888.00 2010-07-02 03:50:29.000 183 30780.13 86.67 43618.87 88888.00 2010-07-02 03:50:30.000 183 30780.10 86.63 43618.82 53379.68 2010-07-02 03:50:31.000 183 30780.08 86.65 43618.81 88888.00 2010-07-02 03:50:32.000 183 30780.13 86.70 43618.79 88888.00 2010-07-02 03:50:33.000 183 30780.12 86.72 43618.81 88888.00 2010-07-02 03:50:34.000 183 30780.09 86.71 43618.88 88888.00 2010-07-02 03:50:35.000 183 30780.12 86.70 43618.83 53379.71 2010-07-02 03:50:36.000 183 30780.13 86.66 43618.79 88888.00 2010-07-02 03:50:37.000 183 30780.15 86.68 43618.80 88888.00 2010-07-02 03:50:38.000 183 30780.13 86.67 43618.82 88888.00 2010-07-02 03:50:39.000 183 30780.13 86.67 43618.80 88888.00 2010-07-02 03:50:40.000 183 30780.10 86.65 43618.78 53379.70 2010-07-02 03:50:41.000 183 30780.10 86.66 43618.79 88888.00 2010-07-02 03:50:42.000 183 30780.08 86.67 43618.79 88888.00 2010-07-02 03:50:43.000 183 30780.07 86.67 43618.81 88888.00 2010-07-02 03:50:44.000 183 30780.08 86.62 43618.79 88888.00 2010-07-02 03:50:45.000 183 30780.08 86.60 43618.78 53379.67 2010-07-02 03:50:46.000 183 30780.09 86.62 43618.78 88888.00 2010-07-02 03:50:47.000 183 30780.10 86.70 43618.80 88888.00 2010-07-02 03:50:48.000 183 30780.08 86.65 43618.78 88888.00 2010-07-02 03:50:49.000 183 30780.05 86.63 43618.79 88888.00 2010-07-02 03:50:50.000 183 30780.05 86.62 43618.78 53379.65 2010-07-02 03:50:51.000 183 30780.02 86.60 43618.71 88888.00 2010-07-02 03:50:52.000 183 30780.04 86.64 43618.76 88888.00 2010-07-02 03:50:53.000 183 30780.04 86.64 43618.78 88888.00 2010-07-02 03:50:54.000 183 30780.03 86.62 43618.80 88888.00 2010-07-02 03:50:55.000 183 30780.05 86.64 43618.76 53379.58 2010-07-02 03:50:56.000 183 30780.04 86.60 43618.73 88888.00 2010-07-02 03:50:57.000 183 30780.02 86.56 43618.73 88888.00 2010-07-02 03:50:58.000 183 30780.00 86.59 43618.77 88888.00 2010-07-02 03:50:59.000 183 30780.01 86.60 43618.75 88888.00 2010-07-02 03:51:00.000 183 30779.98 86.59 43618.75 53379.53 2010-07-02 03:51:01.000 183 30779.98 86.60 43618.75 88888.00 2010-07-02 03:51:02.000 183 30779.99 86.57 43618.77 88888.00 2010-07-02 03:51:03.000 183 30780.01 86.59 43618.75 88888.00 2010-07-02 03:51:04.000 183 30779.99 86.56 43618.75 88888.00 2010-07-02 03:51:05.000 183 30780.00 86.58 43618.80 53379.56 2010-07-02 03:51:06.000 183 30780.01 86.55 43618.76 88888.00 2010-07-02 03:51:07.000 183 30779.98 86.51 43618.70 88888.00 2010-07-02 03:51:08.000 183 30779.96 86.52 43618.71 88888.00 2010-07-02 03:51:09.000 183 30779.95 86.54 43618.72 88888.00 2010-07-02 03:51:10.000 183 30779.94 86.54 43618.71 53379.52 2010-07-02 03:51:11.000 183 30779.92 86.52 43618.69 88888.00 2010-07-02 03:51:12.000 183 30779.95 86.50 43618.68 88888.00 2010-07-02 03:51:13.000 183 30779.98 86.52 43618.73 88888.00 2010-07-02 03:51:14.000 183 30779.95 86.52 43618.72 88888.00 2010-07-02 03:51:15.000 183 30779.95 86.52 43618.71 53379.51 2010-07-02 03:51:16.000 183 30779.92 86.57 43618.73 88888.00 2010-07-02 03:51:17.000 183 30779.91 86.57 43618.72 88888.00 2010-07-02 03:51:18.000 183 30779.90 86.54 43618.69 88888.00 2010-07-02 03:51:19.000 183 30779.87 86.55 43618.70 88888.00 2010-07-02 03:51:20.000 183 30779.88 86.56 43618.69 53379.50 2010-07-02 03:51:21.000 183 30779.90 86.56 43618.68 88888.00 2010-07-02 03:51:22.000 183 30779.91 86.56 43618.71 88888.00 2010-07-02 03:51:23.000 183 30779.89 86.57 43618.76 88888.00 2010-07-02 03:51:24.000 183 30779.86 86.59 43618.74 88888.00 2010-07-02 03:51:25.000 183 30779.86 86.64 43618.74 53379.43 2010-07-02 03:51:26.000 183 30779.88 86.61 43618.75 88888.00 2010-07-02 03:51:27.000 183 30779.89 86.62 43618.77 88888.00 2010-07-02 03:51:28.000 183 30779.88 86.63 43618.80 88888.00 2010-07-02 03:51:29.000 183 30779.89 86.61 43618.77 88888.00 2010-07-02 03:51:30.000 183 30779.87 86.60 43618.75 53379.47 2010-07-02 03:51:31.000 183 30779.90 86.60 43618.76 88888.00 2010-07-02 03:51:32.000 183 30779.92 86.61 43618.78 88888.00 2010-07-02 03:51:33.000 183 30779.92 86.65 43618.81 88888.00 2010-07-02 03:51:34.000 183 30779.90 86.61 43618.82 88888.00 2010-07-02 03:51:35.000 183 30779.94 86.60 43618.72 53379.45 2010-07-02 03:51:36.000 183 30779.93 86.59 43618.74 88888.00 2010-07-02 03:51:37.000 183 30779.94 86.55 43618.78 88888.00 2010-07-02 03:51:38.000 183 30779.94 86.52 43618.81 88888.00 2010-07-02 03:51:39.000 183 30779.92 86.56 43618.82 88888.00 2010-07-02 03:51:40.000 183 30779.93 86.55 43618.81 53379.53 2010-07-02 03:51:41.000 183 30779.92 86.53 43618.77 88888.00 2010-07-02 03:51:42.000 183 30779.91 86.54 43618.78 88888.00 2010-07-02 03:51:43.000 183 30779.91 86.53 43618.78 88888.00 2010-07-02 03:51:44.000 183 30779.91 86.52 43618.79 88888.00 2010-07-02 03:51:45.000 183 30779.93 86.53 43618.79 53379.49 2010-07-02 03:51:46.000 183 30779.93 86.49 43618.79 88888.00 2010-07-02 03:51:47.000 183 30779.94 86.52 43618.75 88888.00 2010-07-02 03:51:48.000 183 30779.93 86.52 43618.71 88888.00 2010-07-02 03:51:49.000 183 30779.97 86.49 43618.73 88888.00 2010-07-02 03:51:50.000 183 30779.97 86.46 43618.78 53379.50 2010-07-02 03:51:51.000 183 30779.97 86.44 43618.75 88888.00 2010-07-02 03:51:52.000 183 30779.96 86.45 43618.77 88888.00 2010-07-02 03:51:53.000 183 30779.96 86.44 43618.79 88888.00 2010-07-02 03:51:54.000 183 30779.97 86.41 43618.74 88888.00 2010-07-02 03:51:55.000 183 30779.98 86.45 43618.75 53379.44 2010-07-02 03:51:56.000 183 30779.97 86.43 43618.77 88888.00 2010-07-02 03:51:57.000 183 30779.97 86.41 43618.75 88888.00 2010-07-02 03:51:58.000 183 30779.97 86.38 43618.70 88888.00 2010-07-02 03:51:59.000 183 30780.00 86.38 43618.64 88888.00 2010-07-02 03:52:00.000 183 30780.01 86.39 43618.64 53379.43 2010-07-02 03:52:01.000 183 30780.04 86.38 43618.68 88888.00 2010-07-02 03:52:02.000 183 30780.04 86.32 43618.69 88888.00 2010-07-02 03:52:03.000 183 30780.00 86.36 43618.71 88888.00 2010-07-02 03:52:04.000 183 30779.99 86.35 43618.73 88888.00 2010-07-02 03:52:05.000 183 30780.00 86.30 43618.69 53379.47 2010-07-02 03:52:06.000 183 30780.02 86.28 43618.69 88888.00 2010-07-02 03:52:07.000 183 30780.01 86.30 43618.66 88888.00 2010-07-02 03:52:08.000 183 30779.98 86.25 43618.71 88888.00 2010-07-02 03:52:09.000 183 30779.99 86.23 43618.73 88888.00 2010-07-02 03:52:10.000 183 30780.00 86.24 43618.71 53379.44 2010-07-02 03:52:11.000 183 30779.99 86.24 43618.71 88888.00 2010-07-02 03:52:12.000 183 30780.00 86.23 43618.73 88888.00 2010-07-02 03:52:13.000 183 30780.01 86.26 43618.72 88888.00 2010-07-02 03:52:14.000 183 30779.99 86.24 43618.70 88888.00 2010-07-02 03:52:15.000 183 30779.99 86.23 43618.71 53379.49 2010-07-02 03:52:16.000 183 30779.97 86.24 43618.73 88888.00 2010-07-02 03:52:17.000 183 30779.95 86.25 43618.76 88888.00 2010-07-02 03:52:18.000 183 30779.99 86.25 43618.77 88888.00 2010-07-02 03:52:19.000 183 30780.00 86.23 43618.73 88888.00 2010-07-02 03:52:20.000 183 30779.93 86.21 43618.74 53379.47 2010-07-02 03:52:21.000 183 30779.91 86.20 43618.71 88888.00 2010-07-02 03:52:22.000 183 30779.90 86.22 43618.75 88888.00 2010-07-02 03:52:23.000 183 30779.92 86.24 43618.73 88888.00 2010-07-02 03:52:24.000 183 30779.90 86.27 43618.71 88888.00 2010-07-02 03:52:25.000 183 30779.88 86.29 43618.71 53379.43 2010-07-02 03:52:26.000 183 30779.92 86.24 43618.66 88888.00 2010-07-02 03:52:27.000 183 30779.92 86.22 43618.65 88888.00 2010-07-02 03:52:28.000 183 30779.94 86.21 43618.65 88888.00 2010-07-02 03:52:29.000 183 30779.93 86.22 43618.64 88888.00 2010-07-02 03:52:30.000 183 30779.92 86.20 43618.62 53379.42 2010-07-02 03:52:31.000 183 30779.90 86.20 43618.58 88888.00 2010-07-02 03:52:32.000 183 30779.87 86.14 43618.60 88888.00 2010-07-02 03:52:33.000 183 30779.85 86.17 43618.65 88888.00 2010-07-02 03:52:34.000 183 30779.86 86.17 43618.68 88888.00 2010-07-02 03:52:35.000 183 30779.85 86.16 43618.71 53379.40 2010-07-02 03:52:36.000 183 30779.85 86.17 43618.74 88888.00 2010-07-02 03:52:37.000 183 30779.88 86.17 43618.71 88888.00 2010-07-02 03:52:38.000 183 30779.90 86.17 43618.68 88888.00 2010-07-02 03:52:39.000 183 30779.92 86.18 43618.64 88888.00 2010-07-02 03:52:40.000 183 30779.90 86.21 43618.67 53379.44 2010-07-02 03:52:41.000 183 30779.90 86.21 43618.67 88888.00 2010-07-02 03:52:42.000 183 30779.92 86.21 43618.71 88888.00 2010-07-02 03:52:43.000 183 30779.93 86.17 43618.70 88888.00 2010-07-02 03:52:44.000 183 30779.95 86.14 43618.69 88888.00 2010-07-02 03:52:45.000 183 30779.95 86.14 43618.70 53379.50 2010-07-02 03:52:46.000 183 30779.95 86.15 43618.75 88888.00 2010-07-02 03:52:47.000 183 30779.98 86.11 43618.79 88888.00 2010-07-02 03:52:48.000 183 30779.97 86.13 43618.78 88888.00 2010-07-02 03:52:49.000 183 30780.00 86.19 43618.77 88888.00 2010-07-02 03:52:50.000 183 30780.03 86.15 43618.73 53379.52 2010-07-02 03:52:51.000 183 30780.02 86.15 43618.72 88888.00 2010-07-02 03:52:52.000 183 30780.02 86.10 43618.70 88888.00 2010-07-02 03:52:53.000 183 30780.05 86.07 43618.77 88888.00 2010-07-02 03:52:54.000 183 30780.10 86.04 43618.74 88888.00 2010-07-02 03:52:55.000 183 30780.11 85.99 43618.67 53379.57 2010-07-02 03:52:56.000 183 30780.11 85.97 43618.67 88888.00 2010-07-02 03:52:57.000 183 30780.11 85.96 43618.68 88888.00 2010-07-02 03:52:58.000 183 30780.09 85.95 43618.70 88888.00 2010-07-02 03:52:59.000 183 30780.11 85.94 43618.72 88888.00 2010-07-02 03:53:00.000 183 30780.11 85.95 43618.71 53379.59 2010-07-02 03:53:01.000 183 30780.13 85.97 43618.69 88888.00 2010-07-02 03:53:02.000 183 30780.13 85.99 43618.77 88888.00 2010-07-02 03:53:03.000 183 30780.14 85.97 43618.73 88888.00 2010-07-02 03:53:04.000 183 30780.13 85.94 43618.73 88888.00 2010-07-02 03:53:05.000 183 30780.13 85.92 43618.71 53379.60 2010-07-02 03:53:06.000 183 30780.10 85.93 43618.68 88888.00 2010-07-02 03:53:07.000 183 30780.08 85.96 43618.65 88888.00 2010-07-02 03:53:08.000 183 30780.07 85.98 43618.67 88888.00 2010-07-02 03:53:09.000 183 30780.06 85.99 43618.65 88888.00 2010-07-02 03:53:10.000 183 30780.06 85.97 43618.64 53379.57 2010-07-02 03:53:11.000 183 30780.04 85.98 43618.66 88888.00 2010-07-02 03:53:12.000 183 30780.04 85.96 43618.70 88888.00 2010-07-02 03:53:13.000 183 30780.02 85.93 43618.73 88888.00 2010-07-02 03:53:14.000 183 30780.03 85.99 43618.66 88888.00 2010-07-02 03:53:15.000 183 30780.04 86.02 43618.61 53379.54 2010-07-02 03:53:16.000 183 30780.03 86.00 43618.61 88888.00 2010-07-02 03:53:17.000 183 30780.02 86.02 43618.66 88888.00 2010-07-02 03:53:18.000 183 30779.93 85.95 43618.83 88888.00 2010-07-02 03:53:19.000 183 30780.04 86.01 43618.71 88888.00 2010-07-02 03:53:20.000 183 30780.04 85.98 43618.66 53379.49 2010-07-02 03:53:21.000 183 30780.03 86.00 43618.63 88888.00 2010-07-02 03:53:22.000 183 30780.08 85.95 43618.67 88888.00 2010-07-02 03:53:23.000 183 30780.11 85.93 43618.64 88888.00 2010-07-02 03:53:24.000 183 30780.11 85.92 43618.63 88888.00 2010-07-02 03:53:25.000 183 30780.13 85.93 43618.63 53379.46 2010-07-02 03:53:26.000 183 30780.12 85.92 43618.60 88888.00 2010-07-02 03:53:27.000 183 30780.07 85.93 43618.63 88888.00 2010-07-02 03:53:28.000 183 30780.04 85.95 43618.59 88888.00 2010-07-02 03:53:29.000 183 30780.01 85.93 43618.61 88888.00 2010-07-02 03:53:30.000 183 30780.06 85.95 43618.54 53379.51 2010-07-02 03:53:31.000 183 30780.12 85.97 43618.39 88888.00 2010-07-02 03:53:32.000 183 30780.03 85.88 43618.51 88888.00 2010-07-02 03:53:33.000 183 30779.99 85.83 43618.60 88888.00 2010-07-02 03:53:34.000 183 30779.99 85.80 43618.63 88888.00 2010-07-02 03:53:35.000 183 30780.00 85.89 43618.68 53379.46 2010-07-02 03:53:36.000 183 30780.01 85.92 43618.67 88888.00 2010-07-02 03:53:37.000 183 30779.99 85.89 43618.66 88888.00 2010-07-02 03:53:38.000 183 30779.98 85.87 43618.63 88888.00 2010-07-02 03:53:39.000 183 30779.97 85.88 43618.65 88888.00 2010-07-02 03:53:40.000 183 30779.92 85.86 43618.66 53379.42 2010-07-02 03:53:41.000 183 30779.89 85.87 43618.64 88888.00 2010-07-02 03:53:42.000 183 30779.93 85.89 43618.62 88888.00 2010-07-02 03:53:43.000 183 30779.90 85.90 43618.61 88888.00 2010-07-02 03:53:44.000 183 30779.90 85.84 43618.59 88888.00 2010-07-02 03:53:45.000 183 30779.89 85.85 43618.57 53379.36 2010-07-02 03:53:46.000 183 30779.90 85.88 43618.58 88888.00 2010-07-02 03:53:47.000 183 30779.90 85.85 43618.62 88888.00 2010-07-02 03:53:48.000 183 30779.90 85.87 43618.61 88888.00 2010-07-02 03:53:49.000 183 30779.88 85.85 43618.58 88888.00 2010-07-02 03:53:50.000 183 30779.88 85.83 43618.63 53379.37 2010-07-02 03:53:51.000 183 30779.87 85.86 43618.64 88888.00 2010-07-02 03:53:52.000 183 30779.92 85.89 43618.64 88888.00 2010-07-02 03:53:53.000 183 30779.96 85.96 43618.49 88888.00 2010-07-02 03:53:54.000 183 30779.86 85.85 43618.51 88888.00 2010-07-02 03:53:55.000 183 30779.85 85.85 43618.54 53379.33 2010-07-02 03:53:56.000 183 30779.85 85.88 43618.54 88888.00 2010-07-02 03:53:57.000 183 30779.81 85.90 43618.60 88888.00 2010-07-02 03:53:58.000 183 30779.83 85.88 43618.61 88888.00 2010-07-02 03:53:59.000 183 30779.87 85.90 43618.66 88888.00 2010-07-02 03:54:00.000 183 30779.83 85.88 43618.61 53379.27 2010-07-02 03:54:01.000 183 30779.80 85.86 43618.60 88888.00 2010-07-02 03:54:02.000 183 30779.79 85.84 43618.63 88888.00 2010-07-02 03:54:03.000 183 30779.77 85.86 43618.64 88888.00 2010-07-02 03:54:04.000 183 30779.78 85.83 43618.59 88888.00 2010-07-02 03:54:05.000 183 30779.81 85.83 43618.61 53379.29 2010-07-02 03:54:06.000 183 30779.80 85.83 43618.61 88888.00 2010-07-02 03:54:07.000 183 30779.76 85.83 43618.53 88888.00 2010-07-02 03:54:08.000 183 30779.75 85.83 43618.51 88888.00 2010-07-02 03:54:09.000 183 30779.80 85.84 43618.52 88888.00 2010-07-02 03:54:10.000 183 30779.79 85.82 43618.54 53379.27 2010-07-02 03:54:11.000 183 30779.81 85.82 43618.54 88888.00 2010-07-02 03:54:12.000 183 30779.79 85.82 43618.53 88888.00 2010-07-02 03:54:13.000 183 30779.83 85.83 43618.53 88888.00 2010-07-02 03:54:14.000 183 30779.80 85.81 43618.54 88888.00 2010-07-02 03:54:15.000 183 30779.79 85.80 43618.52 53379.25 2010-07-02 03:54:16.000 183 30779.78 85.78 43618.48 88888.00 2010-07-02 03:54:17.000 183 30779.76 85.82 43618.50 88888.00 2010-07-02 03:54:18.000 183 30779.79 85.83 43618.51 88888.00 2010-07-02 03:54:19.000 183 30779.83 85.84 43618.54 88888.00 2010-07-02 03:54:20.000 183 30779.84 85.81 43618.50 53379.24 2010-07-02 03:54:21.000 183 30779.83 85.83 43618.47 88888.00 2010-07-02 03:54:22.000 183 30779.84 85.82 43618.51 88888.00 2010-07-02 03:54:23.000 183 30779.83 85.85 43618.54 88888.00 2010-07-02 03:54:24.000 183 30779.82 85.81 43618.52 88888.00 2010-07-02 03:54:25.000 183 30779.83 85.78 43618.50 53379.19 2010-07-02 03:54:26.000 183 30779.83 85.78 43618.48 88888.00 2010-07-02 03:54:27.000 183 30779.83 85.78 43618.45 88888.00 2010-07-02 03:54:28.000 183 30779.80 85.73 43618.50 88888.00 2010-07-02 03:54:29.000 183 30779.82 85.71 43618.53 88888.00 2010-07-02 03:54:30.000 183 30779.86 85.79 43618.55 53379.17 2010-07-02 03:54:31.000 183 30779.84 85.83 43618.51 88888.00 2010-07-02 03:54:32.000 183 30779.84 85.81 43618.49 88888.00 2010-07-02 03:54:33.000 183 30779.85 85.78 43618.49 88888.00 2010-07-02 03:54:34.000 183 30779.77 85.77 43618.52 88888.00 2010-07-02 03:54:35.000 183 30779.79 85.81 43618.54 53379.21 2010-07-02 03:54:36.000 183 30779.82 85.80 43618.52 88888.00 2010-07-02 03:54:37.000 183 30779.83 85.81 43618.52 88888.00 2010-07-02 03:54:38.000 183 30779.79 85.80 43618.51 88888.00 2010-07-02 03:54:39.000 183 30779.79 85.76 43618.45 88888.00 2010-07-02 03:54:40.000 183 30779.82 85.77 43618.47 53379.22 2010-07-02 03:54:41.000 183 30779.83 85.76 43618.47 88888.00 2010-07-02 03:54:42.000 183 30779.83 85.74 43618.50 88888.00 2010-07-02 03:54:43.000 183 30779.83 85.74 43618.53 88888.00 2010-07-02 03:54:44.000 183 30779.80 85.71 43618.55 88888.00 2010-07-02 03:54:45.000 183 30779.79 85.74 43618.51 53379.25 2010-07-02 03:54:46.000 183 30779.81 85.72 43618.47 88888.00 2010-07-02 03:54:47.000 183 30779.81 85.71 43618.50 88888.00 2010-07-02 03:54:48.000 183 30779.85 85.72 43618.54 88888.00 2010-07-02 03:54:49.000 183 30779.83 85.78 43618.56 88888.00 2010-07-02 03:54:50.000 183 30779.86 85.81 43618.57 53379.24 2010-07-02 03:54:51.000 183 30779.85 85.77 43618.54 88888.00 2010-07-02 03:54:52.000 183 30779.86 85.73 43618.50 88888.00 2010-07-02 03:54:53.000 183 30779.89 85.72 43618.45 88888.00 2010-07-02 03:54:54.000 183 30779.92 85.75 43618.47 88888.00 2010-07-02 03:54:55.000 183 30779.92 85.70 43618.49 53379.25 2010-07-02 03:54:56.000 183 30779.87 85.64 43618.50 88888.00 2010-07-02 03:54:57.000 183 30779.94 85.69 43618.50 88888.00 2010-07-02 03:54:58.000 183 30780.00 85.71 43618.50 88888.00 2010-07-02 03:54:59.000 183 30780.01 85.65 43618.44 88888.00 2010-07-02 03:55:00.000 183 30779.99 85.62 43618.46 53379.27 2010-07-02 03:55:01.000 183 30780.02 85.60 43618.40 88888.00 2010-07-02 03:55:02.000 183 30780.05 85.63 43618.40 88888.00 2010-07-02 03:55:03.000 183 30780.06 85.61 43618.35 88888.00 2010-07-02 03:55:04.000 183 30780.06 85.60 43618.36 88888.00 2010-07-02 03:55:05.000 183 30780.03 85.57 43618.35 53379.28 2010-07-02 03:55:06.000 183 30780.02 85.56 43618.33 88888.00 2010-07-02 03:55:07.000 183 30780.03 85.55 43618.33 88888.00 2010-07-02 03:55:08.000 183 30780.06 85.55 43618.33 88888.00 2010-07-02 03:55:09.000 183 30780.03 85.56 43618.33 88888.00 2010-07-02 03:55:10.000 183 30780.01 85.54 43618.31 53379.18 2010-07-02 03:55:11.000 183 30780.01 85.50 43618.25 88888.00 2010-07-02 03:55:12.000 183 30779.99 85.52 43618.22 88888.00 2010-07-02 03:55:13.000 183 30779.95 85.58 43618.17 88888.00 2010-07-02 03:55:14.000 183 30779.94 85.65 43618.19 88888.00 2010-07-02 03:55:15.000 183 30779.88 85.66 43618.18 53379.06 2010-07-02 03:55:16.000 183 30779.90 85.66 43618.08 88888.00 2010-07-02 03:55:17.000 183 30779.87 85.65 43617.98 88888.00 2010-07-02 03:55:18.000 183 30779.83 85.66 43617.97 88888.00 2010-07-02 03:55:19.000 183 30779.80 85.65 43617.93 88888.00 2010-07-02 03:55:20.000 183 30779.76 85.65 43617.91 53378.87 2010-07-02 03:55:21.000 183 30779.71 85.67 43617.87 88888.00 2010-07-02 03:55:22.000 183 30779.71 85.65 43617.81 88888.00 2010-07-02 03:55:23.000 183 30779.64 85.65 43617.79 88888.00 2010-07-02 03:55:24.000 183 30779.61 85.65 43617.76 88888.00 2010-07-02 03:55:25.000 183 30779.60 85.67 43617.75 53378.62 2010-07-02 03:55:26.000 183 30779.53 85.67 43617.71 88888.00 2010-07-02 03:55:27.000 183 30779.51 85.67 43617.67 88888.00 2010-07-02 03:55:28.000 183 30779.46 85.66 43617.63 88888.00 2010-07-02 03:55:29.000 183 30779.47 85.75 43617.54 88888.00 2010-07-02 03:55:30.000 183 30779.41 85.69 43617.50 53378.32 2010-07-02 03:55:31.000 183 30779.35 85.58 43617.51 88888.00 2010-07-02 03:55:32.000 183 30779.31 85.51 43617.54 88888.00 2010-07-02 03:55:33.000 183 30779.28 85.48 43617.54 88888.00 2010-07-02 03:55:34.000 183 30779.24 85.44 43617.59 88888.00 2010-07-02 03:55:35.000 183 30779.21 85.42 43617.61 53378.12 2010-07-02 03:55:36.000 183 30779.23 85.35 43617.63 88888.00 2010-07-02 03:55:37.000 183 30779.28 85.34 43617.63 88888.00 2010-07-02 03:55:38.000 183 30779.29 85.32 43617.69 88888.00 2010-07-02 03:55:39.000 183 30779.30 85.33 43617.65 88888.00 2010-07-02 03:55:40.000 183 30779.30 85.28 43617.65 53378.13 2010-07-02 03:55:41.000 183 30779.29 85.22 43617.76 88888.00 2010-07-02 03:55:42.000 183 30779.33 85.27 43617.78 88888.00 2010-07-02 03:55:43.000 183 30779.37 85.23 43617.85 88888.00 2010-07-02 03:55:44.000 183 30779.36 85.19 43617.85 88888.00 2010-07-02 03:55:45.000 183 30779.28 85.08 43617.96 53378.29 2010-07-02 03:55:46.000 183 30779.44 85.12 43617.91 88888.00 2010-07-02 03:55:47.000 183 30779.47 85.14 43617.86 88888.00 2010-07-02 03:55:48.000 183 30779.46 85.14 43617.88 88888.00 2010-07-02 03:55:49.000 183 30779.46 85.15 43617.87 88888.00 2010-07-02 03:55:50.000 183 30779.46 85.13 43617.81 53378.37 2010-07-02 03:55:51.000 183 30779.43 85.10 43617.83 88888.00 2010-07-02 03:55:52.000 183 30779.43 85.09 43617.78 88888.00 2010-07-02 03:55:53.000 183 30779.40 85.13 43617.78 88888.00 2010-07-02 03:55:54.000 183 30779.40 85.15 43617.81 88888.00 2010-07-02 03:55:55.000 183 30779.39 85.14 43617.88 53378.38 2010-07-02 03:55:56.000 183 30779.39 85.08 43617.86 88888.00 2010-07-02 03:55:57.000 183 30779.41 85.07 43617.84 88888.00 2010-07-02 03:55:58.000 183 30779.43 85.10 43617.84 88888.00 2010-07-02 03:55:59.000 183 30779.44 85.20 43617.87 88888.00 2010-07-02 03:56:00.000 183 30779.47 85.16 43617.94 53378.46 2010-07-02 03:56:01.000 183 30779.45 85.11 43617.95 88888.00 2010-07-02 03:56:02.000 183 30779.44 85.15 43617.94 88888.00 2010-07-02 03:56:03.000 183 30779.42 85.15 43617.92 88888.00 2010-07-02 03:56:04.000 183 30779.46 85.12 43617.93 88888.00 2010-07-02 03:56:05.000 183 30779.45 85.20 43617.99 53378.47 2010-07-02 03:56:06.000 183 30779.46 85.24 43618.01 88888.00 2010-07-02 03:56:07.000 183 30779.47 85.20 43617.95 88888.00 2010-07-02 03:56:08.000 183 30779.48 85.22 43617.92 88888.00 2010-07-02 03:56:09.000 183 30779.48 85.18 43617.94 88888.00 2010-07-02 03:56:10.000 183 30779.52 85.26 43617.91 53378.46 2010-07-02 03:56:11.000 183 30779.59 85.36 43617.74 88888.00 2010-07-02 03:56:12.000 183 30779.42 85.26 43617.96 88888.00 2010-07-02 03:56:13.000 183 30779.43 85.31 43618.04 88888.00 2010-07-02 03:56:14.000 183 30779.46 85.33 43618.01 88888.00 2010-07-02 03:56:15.000 183 30779.45 85.28 43617.99 53378.47 2010-07-02 03:56:16.000 183 30779.44 85.28 43617.95 88888.00 2010-07-02 03:56:17.000 183 30779.45 85.28 43617.95 88888.00 2010-07-02 03:56:18.000 183 30779.45 85.25 43617.94 88888.00 2010-07-02 03:56:19.000 183 30779.43 85.23 43617.93 88888.00 2010-07-02 03:56:20.000 183 30779.43 85.25 43617.93 53378.49 2010-07-02 03:56:21.000 183 30779.46 85.22 43617.92 88888.00 2010-07-02 03:56:22.000 183 30779.44 85.20 43617.98 88888.00 2010-07-02 03:56:23.000 183 30779.42 85.23 43617.96 88888.00 2010-07-02 03:56:24.000 183 30779.47 85.29 43617.88 88888.00 2010-07-02 03:56:25.000 183 30779.40 85.26 43617.89 53378.42 2010-07-02 03:56:26.000 183 30779.37 85.27 43617.92 88888.00 2010-07-02 03:56:27.000 183 30779.35 85.27 43617.99 88888.00 2010-07-02 03:56:28.000 183 30779.34 85.24 43617.97 88888.00 2010-07-02 03:56:29.000 183 30779.33 85.24 43617.96 88888.00 2010-07-02 03:56:30.000 183 30779.34 85.28 43617.89 53378.42 2010-07-02 03:56:31.000 183 30779.33 85.28 43617.86 88888.00 2010-07-02 03:56:32.000 183 30779.32 85.29 43617.91 88888.00 2010-07-02 03:56:33.000 183 30779.35 85.26 43617.91 88888.00 2010-07-02 03:56:34.000 183 30779.34 85.23 43617.93 88888.00 2010-07-02 03:56:35.000 183 30779.34 85.24 43617.94 53378.41 2010-07-02 03:56:36.000 183 30779.31 85.26 43617.90 88888.00 2010-07-02 03:56:37.000 183 30779.30 85.26 43617.88 88888.00 2010-07-02 03:56:38.000 183 30779.33 85.24 43617.96 88888.00 2010-07-02 03:56:39.000 183 30779.35 85.27 43617.94 88888.00 2010-07-02 03:56:40.000 183 30779.33 85.24 43617.91 53378.38 2010-07-02 03:56:41.000 183 30779.35 85.22 43617.89 88888.00 2010-07-02 03:56:42.000 183 30779.34 85.24 43617.89 88888.00 2010-07-02 03:56:43.000 183 30779.35 85.25 43617.87 88888.00 2010-07-02 03:56:44.000 183 30779.35 85.25 43617.88 88888.00 2010-07-02 03:56:45.000 183 30779.35 85.25 43617.87 53378.34 2010-07-02 03:56:46.000 183 30779.32 85.24 43617.83 88888.00 2010-07-02 03:56:47.000 183 30779.33 85.25 43617.83 88888.00 2010-07-02 03:56:48.000 183 30779.42 85.33 43617.70 88888.00 2010-07-02 03:56:49.000 183 30779.29 85.23 43617.78 88888.00 2010-07-02 03:56:50.000 183 30779.29 85.20 43617.83 53378.34 2010-07-02 03:56:51.000 183 30779.30 85.23 43617.85 88888.00 2010-07-02 03:56:52.000 183 30779.26 85.23 43617.87 88888.00 2010-07-02 03:56:53.000 183 30779.23 85.20 43617.85 88888.00 2010-07-02 03:56:54.000 183 30779.24 85.22 43617.83 88888.00 2010-07-02 03:56:55.000 183 30779.24 85.23 43617.81 53378.31 2010-07-02 03:56:56.000 183 30779.22 85.19 43617.81 88888.00 2010-07-02 03:56:57.000 183 30779.20 85.19 43617.78 88888.00 2010-07-02 03:56:58.000 183 30779.19 85.25 43617.79 88888.00 2010-07-02 03:56:59.000 183 30779.22 85.27 43617.80 88888.00 2010-07-02 03:57:00.000 183 30779.17 85.25 43617.73 53378.26 2010-07-02 03:57:01.000 183 30779.13 85.22 43617.74 88888.00 2010-07-02 03:57:02.000 183 30779.15 85.19 43617.79 88888.00 2010-07-02 03:57:03.000 183 30779.16 85.23 43617.75 88888.00 2010-07-02 03:57:04.000 183 30779.15 85.25 43617.78 88888.00 2010-07-02 03:57:05.000 183 30779.16 85.26 43617.80 53378.22 2010-07-02 03:57:06.000 183 30779.18 85.27 43617.77 88888.00 2010-07-02 03:57:07.000 183 30779.15 85.25 43617.77 88888.00 2010-07-02 03:57:08.000 183 30779.10 85.25 43617.75 88888.00 2010-07-02 03:57:09.000 183 30779.09 85.23 43617.80 88888.00 2010-07-02 03:57:10.000 183 30779.10 85.22 43617.85 53378.18 2010-07-02 03:57:11.000 183 30779.09 85.24 43617.85 88888.00 2010-07-02 03:57:12.000 183 30779.07 85.25 43617.86 88888.00 2010-07-02 03:57:13.000 183 30779.06 85.22 43617.88 88888.00 2010-07-02 03:57:14.000 183 30779.11 85.18 43617.85 88888.00 2010-07-02 03:57:15.000 183 30779.11 85.18 43617.85 53378.19 2010-07-02 03:57:16.000 183 30779.11 85.12 43617.82 88888.00 2010-07-02 03:57:17.000 183 30779.06 85.08 43617.82 88888.00 2010-07-02 03:57:18.000 183 30779.06 85.11 43617.81 88888.00 2010-07-02 03:57:19.000 183 30779.07 85.11 43617.85 88888.00 2010-07-02 03:57:20.000 183 30779.09 85.09 43617.81 53378.16 2010-07-02 03:57:21.000 183 30779.08 85.08 43617.81 88888.00 2010-07-02 03:57:22.000 183 30779.07 85.08 43617.78 88888.00 2010-07-02 03:57:23.000 183 30779.06 85.08 43617.75 88888.00 2010-07-02 03:57:24.000 183 30779.03 85.10 43617.80 88888.00 2010-07-02 03:57:25.000 183 30779.05 85.09 43617.82 53378.09 2010-07-02 03:57:26.000 183 30779.03 85.09 43617.82 88888.00 2010-07-02 03:57:27.000 183 30779.01 85.07 43617.79 88888.00 2010-07-02 03:57:28.000 183 30779.03 85.05 43617.83 88888.00 2010-07-02 03:57:29.000 183 30779.04 85.03 43617.81 88888.00 2010-07-02 03:57:30.000 183 30779.02 85.04 43617.78 53378.08 2010-07-02 03:57:31.000 183 30778.98 85.06 43617.77 88888.00 2010-07-02 03:57:32.000 183 30778.96 85.05 43617.77 88888.00 2010-07-02 03:57:33.000 183 30778.98 85.05 43617.74 88888.00 2010-07-02 03:57:34.000 183 30778.97 85.04 43617.73 88888.00 2010-07-02 03:57:35.000 183 30778.95 85.04 43617.71 53378.04 2010-07-02 03:57:36.000 183 30778.93 85.07 43617.68 88888.00 2010-07-02 03:57:37.000 183 30778.92 85.05 43617.69 88888.00 2010-07-02 03:57:38.000 183 30778.93 85.04 43617.73 88888.00 2010-07-02 03:57:39.000 183 30778.91 85.07 43617.74 88888.00 2010-07-02 03:57:40.000 183 30778.87 85.07 43617.70 53378.02 2010-07-02 03:57:41.000 183 30778.87 85.02 43617.72 88888.00 2010-07-02 03:57:42.000 183 30778.86 84.96 43617.71 88888.00 2010-07-02 03:57:43.000 183 30778.83 84.97 43617.71 88888.00 2010-07-02 03:57:44.000 183 30778.84 84.99 43617.79 88888.00 2010-07-02 03:57:45.000 183 30778.88 84.99 43617.76 53377.94 2010-07-02 03:57:46.000 183 30778.89 85.00 43617.72 88888.00 2010-07-02 03:57:47.000 183 30778.91 85.04 43617.71 88888.00 2010-07-02 03:57:48.000 183 30778.87 85.06 43617.69 88888.00 2010-07-02 03:57:49.000 183 30778.90 85.08 43617.68 88888.00 2010-07-02 03:57:50.000 183 30778.89 85.08 43617.69 53377.97 2010-07-02 03:57:51.000 183 30778.86 85.04 43617.70 88888.00 2010-07-02 03:57:52.000 183 30778.86 85.07 43617.74 88888.00 2010-07-02 03:57:53.000 183 30778.73 85.80 43618.60 88888.00 2010-07-02 03:57:54.000 183 30778.80 85.16 43618.19 88888.00 2010-07-02 03:57:55.000 183 30778.85 84.95 43617.79 53378.01 2010-07-02 03:57:56.000 183 30778.85 84.98 43617.61 88888.00 2010-07-02 03:57:57.000 183 30778.86 85.01 43617.60 88888.00 2010-07-02 03:57:58.000 183 30778.85 85.07 43617.67 88888.00 2010-07-02 03:57:59.000 183 30778.86 85.06 43617.65 88888.00 2010-07-02 03:58:00.000 183 30778.87 85.06 43617.65 53377.96 2010-07-02 03:58:01.000 183 30778.91 85.06 43617.60 88888.00 2010-07-02 03:58:02.000 183 30778.87 85.06 43617.58 88888.00 2010-07-02 03:58:03.000 183 30778.84 85.07 43617.68 88888.00 2010-07-02 03:58:04.000 183 30778.83 85.08 43617.72 88888.00 2010-07-02 03:58:05.000 183 30778.85 85.09 43617.73 53377.92 2010-07-02 03:58:06.000 183 30778.72 84.92 43617.87 88888.00 2010-07-02 03:58:07.000 183 30778.83 85.03 43617.83 88888.00 2010-07-02 03:58:08.000 183 30778.90 85.08 43617.69 88888.00 2010-07-02 03:58:09.000 183 30778.87 85.08 43617.67 88888.00 2010-07-02 03:58:10.000 183 30778.86 85.07 43617.63 53377.99 2010-07-02 03:58:11.000 183 30778.84 85.08 43617.67 88888.00 2010-07-02 03:58:12.000 183 30778.81 85.07 43617.67 88888.00 2010-07-02 03:58:13.000 183 30778.79 85.07 43617.65 88888.00 2010-07-02 03:58:14.000 183 30778.82 85.09 43617.64 88888.00 2010-07-02 03:58:15.000 183 30778.89 85.14 43617.68 53377.96 2010-07-02 03:58:16.000 183 30778.94 85.22 43617.71 88888.00 2010-07-02 03:58:17.000 183 30778.96 85.28 43617.74 88888.00 2010-07-02 03:58:18.000 183 30778.94 85.23 43617.82 88888.00 2010-07-02 03:58:19.000 183 30778.95 85.22 43617.87 88888.00 2010-07-02 03:58:20.000 183 30778.92 85.15 43617.93 53378.08 2010-07-02 03:58:21.000 183 30778.87 85.11 43618.05 88888.00 2010-07-02 03:58:22.000 183 30778.93 85.19 43618.03 88888.00 2010-07-02 03:58:23.000 183 30779.01 85.22 43617.98 88888.00 2010-07-02 03:58:24.000 183 30778.99 85.20 43617.96 88888.00 2010-07-02 03:58:25.000 183 30778.98 85.22 43617.98 53378.30 2010-07-02 03:58:26.000 183 30779.01 85.22 43617.98 88888.00 2010-07-02 03:58:27.000 183 30779.01 85.19 43617.98 88888.00 2010-07-02 03:58:28.000 183 30778.99 85.19 43617.96 88888.00 2010-07-02 03:58:29.000 183 30778.96 85.17 43617.94 88888.00 2010-07-02 03:58:30.000 183 30778.98 85.16 43617.96 53378.30 2010-07-02 03:58:31.000 183 30778.98 85.20 43617.96 88888.00 2010-07-02 03:58:32.000 183 30778.98 85.19 43617.96 88888.00 2010-07-02 03:58:33.000 183 30779.00 85.17 43617.95 88888.00 2010-07-02 03:58:34.000 183 30779.00 85.21 43617.99 88888.00 2010-07-02 03:58:35.000 183 30778.98 85.21 43617.97 53378.30 2010-07-02 03:58:36.000 183 30778.97 85.19 43617.92 88888.00 2010-07-02 03:58:37.000 183 30778.97 85.19 43617.93 88888.00 2010-07-02 03:58:38.000 183 30778.96 85.16 43618.00 88888.00 2010-07-02 03:58:39.000 183 30778.96 85.15 43617.95 88888.00 2010-07-02 03:58:40.000 183 30778.99 85.15 43617.95 53378.32 2010-07-02 03:58:41.000 183 30778.97 85.15 43618.00 88888.00 2010-07-02 03:58:42.000 183 30778.97 85.14 43617.99 88888.00 2010-07-02 03:58:43.000 183 30778.98 85.16 43617.94 88888.00 2010-07-02 03:58:44.000 183 30778.97 85.18 43617.89 88888.00 2010-07-02 03:58:45.000 183 30778.92 85.17 43617.90 53378.28 2010-07-02 03:58:46.000 183 30778.93 85.22 43617.96 88888.00 2010-07-02 03:58:47.000 183 30778.95 85.23 43617.96 88888.00 2010-07-02 03:58:48.000 183 30778.94 85.25 43617.95 88888.00 2010-07-02 03:58:49.000 183 30778.94 85.28 43617.99 88888.00 2010-07-02 03:58:50.000 183 30778.91 85.26 43617.99 53378.23 2010-07-02 03:58:51.000 183 30778.90 85.27 43618.03 88888.00 2010-07-02 03:58:52.000 183 30778.89 85.26 43618.01 88888.00 2010-07-02 03:58:53.000 183 30778.87 85.27 43618.02 88888.00 2010-07-02 03:58:54.000 183 30778.90 85.29 43617.98 88888.00 2010-07-02 03:58:55.000 183 30778.89 85.27 43617.95 53378.25 2010-07-02 03:58:56.000 183 30778.89 85.23 43617.95 88888.00 2010-07-02 03:58:57.000 183 30778.90 85.25 43617.98 88888.00 2010-07-02 03:58:58.000 183 30778.92 85.25 43617.99 88888.00 2010-07-02 03:58:59.000 183 30778.92 85.23 43617.97 88888.00 2010-07-02 03:59:00.000 183 30778.91 85.19 43618.00 53378.22 2010-07-02 03:59:01.000 183 30778.91 85.21 43618.01 88888.00 2010-07-02 03:59:02.000 183 30778.90 85.22 43618.04 88888.00 2010-07-02 03:59:03.000 183 30778.90 85.21 43618.06 88888.00 2010-07-02 03:59:04.000 183 30778.92 85.23 43617.99 88888.00 2010-07-02 03:59:05.000 183 30778.95 85.28 43618.03 53378.25 2010-07-02 03:59:06.000 183 30778.95 85.29 43618.01 88888.00 2010-07-02 03:59:07.000 183 30778.95 85.28 43617.97 88888.00 2010-07-02 03:59:08.000 183 30778.91 85.22 43617.96 88888.00 2010-07-02 03:59:09.000 183 30778.90 85.19 43617.99 88888.00 2010-07-02 03:59:10.000 183 30778.93 85.21 43617.99 53378.26 2010-07-02 03:59:11.000 183 30778.97 85.21 43618.02 88888.00 2010-07-02 03:59:12.000 183 30778.94 85.21 43618.04 88888.00 2010-07-02 03:59:13.000 183 30778.92 85.17 43618.06 88888.00 2010-07-02 03:59:14.000 183 30778.92 85.17 43618.09 88888.00 2010-07-02 03:59:15.000 183 30778.95 85.16 43618.08 53378.27 2010-07-02 03:59:16.000 183 30778.95 85.17 43618.08 88888.00 2010-07-02 03:59:17.000 183 30778.95 85.18 43618.09 88888.00 2010-07-02 03:59:18.000 183 30778.93 85.15 43618.10 88888.00 2010-07-02 03:59:19.000 183 30778.94 85.11 43618.07 88888.00 2010-07-02 03:59:20.000 183 30778.94 85.11 43618.06 53378.23 2010-07-02 03:59:21.000 183 30778.90 85.12 43618.03 88888.00 2010-07-02 03:59:22.000 183 30778.89 85.17 43618.11 88888.00 2010-07-02 03:59:23.000 183 30778.88 85.16 43618.12 88888.00 2010-07-02 03:59:24.000 183 30778.88 85.16 43618.03 88888.00 2010-07-02 03:59:25.000 183 30778.86 85.10 43617.96 53378.20 2010-07-02 03:59:26.000 183 30778.85 85.06 43617.96 88888.00 2010-07-02 03:59:27.000 183 30778.85 85.02 43617.96 88888.00 2010-07-02 03:59:28.000 183 30778.86 85.03 43618.03 88888.00 2010-07-02 03:59:29.000 183 30778.88 85.00 43618.02 88888.00 2010-07-02 03:59:30.000 183 30778.88 85.00 43617.99 53378.19 2010-07-02 03:59:31.000 183 30778.87 85.06 43617.95 88888.00 2010-07-02 03:59:32.000 183 30778.88 85.07 43617.96 88888.00 2010-07-02 03:59:33.000 183 30778.87 85.07 43617.98 88888.00 2010-07-02 03:59:34.000 183 30778.90 85.08 43617.96 88888.00 2010-07-02 03:59:35.000 183 30778.91 85.06 43617.98 53378.17 2010-07-02 03:59:36.000 183 30778.89 85.08 43617.99 88888.00 2010-07-02 03:59:37.000 183 30778.89 85.13 43617.99 88888.00 2010-07-02 03:59:38.000 183 30778.88 85.12 43617.99 88888.00 2010-07-02 03:59:39.000 183 30778.83 85.08 43617.93 88888.00 2010-07-02 03:59:40.000 183 30778.88 85.09 43617.95 53378.17 2010-07-02 03:59:41.000 183 30778.87 85.07 43617.94 88888.00 2010-07-02 03:59:42.000 183 30778.86 85.09 43617.92 88888.00 2010-07-02 03:59:43.000 183 30778.80 85.06 43617.96 88888.00 2010-07-02 03:59:44.000 183 30778.79 85.06 43617.95 88888.00 2010-07-02 03:59:45.000 183 30778.81 85.06 43617.94 53378.17 2010-07-02 03:59:46.000 183 30778.85 85.07 43617.93 88888.00 2010-07-02 03:59:47.000 183 30778.88 85.07 43617.98 88888.00 2010-07-02 03:59:48.000 183 30778.87 85.04 43617.99 88888.00 2010-07-02 03:59:49.000 183 30778.86 85.06 43618.03 88888.00 2010-07-02 03:59:50.000 183 30778.86 85.07 43617.96 53378.16 2010-07-02 03:59:51.000 183 30778.82 85.04 43617.92 88888.00 2010-07-02 03:59:52.000 183 30778.83 85.04 43617.92 88888.00 2010-07-02 03:59:53.000 183 30778.83 85.03 43617.97 88888.00 2010-07-02 03:59:54.000 183 30778.83 85.02 43617.97 88888.00 2010-07-02 03:59:55.000 183 30778.86 85.03 43617.97 53378.20 2010-07-02 03:59:56.000 183 30778.87 85.02 43617.96 88888.00 2010-07-02 03:59:57.000 183 30778.83 84.96 43617.91 88888.00 2010-07-02 03:59:58.000 183 30778.87 84.96 43617.88 88888.00 2010-07-02 03:59:59.000 183 30778.88 84.96 43617.88 88888.00 2010-07-02 04:00:00.000 183 30778.83 84.90 43617.88 53378.13 2010-07-02 04:00:01.000 183 30778.81 84.92 43617.89 88888.00 2010-07-02 04:00:02.000 183 30778.85 84.93 43617.86 88888.00 2010-07-02 04:00:03.000 183 30778.83 84.90 43617.84 88888.00 2010-07-02 04:00:04.000 183 30778.82 84.90 43617.86 88888.00 2010-07-02 04:00:05.000 183 30778.81 84.93 43617.86 53378.12 2010-07-02 04:00:06.000 183 30778.80 84.92 43617.80 88888.00 2010-07-02 04:00:07.000 183 30778.78 84.91 43617.85 88888.00 2010-07-02 04:00:08.000 183 30778.81 84.91 43617.87 88888.00 2010-07-02 04:00:09.000 183 30778.78 84.89 43617.86 88888.00 2010-07-02 04:00:10.000 183 30778.78 84.90 43617.86 53378.07 2010-07-02 04:00:11.000 183 30778.79 84.89 43617.83 88888.00 2010-07-02 04:00:12.000 183 30778.78 84.88 43617.86 88888.00 2010-07-02 04:00:13.000 183 30778.75 84.88 43617.90 88888.00 2010-07-02 04:00:14.000 183 30778.74 84.88 43617.87 88888.00 2010-07-02 04:00:15.000 183 30778.73 84.89 43617.93 53378.09 2010-07-02 04:00:16.000 183 30778.73 84.88 43617.91 88888.00 2010-07-02 04:00:17.000 183 30778.72 84.85 43617.93 88888.00 2010-07-02 04:00:18.000 183 30778.73 84.88 43617.92 88888.00 2010-07-02 04:00:19.000 183 30778.68 84.87 43617.89 88888.00 2010-07-02 04:00:20.000 183 30778.70 84.87 43617.93 53378.10 2010-07-02 04:00:21.000 183 30778.70 84.87 43617.89 88888.00 2010-07-02 04:00:22.000 183 30778.67 84.83 43617.86 88888.00 2010-07-02 04:00:23.000 183 30778.67 84.78 43617.87 88888.00 2010-07-02 04:00:24.000 183 30778.66 84.74 43617.82 88888.00 2010-07-02 04:00:25.000 183 30778.64 84.76 43617.81 53378.03 2010-07-02 04:00:26.000 183 30778.66 84.78 43617.82 88888.00 2010-07-02 04:00:27.000 183 30778.65 84.79 43617.80 88888.00 2010-07-02 04:00:28.000 183 30778.65 84.78 43617.82 88888.00 2010-07-02 04:00:29.000 183 30778.67 84.75 43617.85 88888.00 2010-07-02 04:00:30.000 183 30778.65 84.74 43617.85 53377.99 2010-07-02 04:00:31.000 183 30778.63 84.78 43617.88 88888.00 2010-07-02 04:00:32.000 183 30778.62 84.76 43617.91 88888.00 2010-07-02 04:00:33.000 183 30778.63 84.73 43617.91 88888.00 2010-07-02 04:00:34.000 183 30778.64 84.75 43617.96 88888.00 2010-07-02 04:00:35.000 183 30778.62 84.80 43617.93 53377.98 2010-07-02 04:00:36.000 183 30778.60 84.75 43617.93 88888.00 2010-07-02 04:00:37.000 183 30778.57 84.72 43617.92 88888.00 2010-07-02 04:00:38.000 183 30778.56 84.73 43617.95 88888.00 2010-07-02 04:00:39.000 183 30778.60 84.73 43617.91 88888.00 2010-07-02 04:00:40.000 183 30778.62 84.75 43617.89 53377.97 2010-07-02 04:00:41.000 183 30778.60 84.76 43617.91 88888.00 2010-07-02 04:00:42.000 183 30778.58 84.76 43617.92 88888.00 2010-07-02 04:00:43.000 183 30778.58 84.75 43617.93 88888.00 2010-07-02 04:00:44.000 183 30778.58 84.75 43617.88 88888.00 2010-07-02 04:00:45.000 183 30778.55 84.73 43617.88 53377.94 2010-07-02 04:00:46.000 183 30778.54 84.71 43617.91 88888.00 2010-07-02 04:00:47.000 183 30778.54 84.70 43617.86 88888.00 2010-07-02 04:00:48.000 183 30778.51 84.72 43617.88 88888.00 2010-07-02 04:00:49.000 183 30778.37 84.58 43617.89 88888.00 2010-07-02 04:00:50.000 183 30778.27 84.46 43617.96 53377.91 2010-07-02 04:00:51.000 183 30778.26 84.46 43617.99 88888.00 2010-07-02 04:00:52.000 183 30778.24 84.44 43617.96 88888.00 2010-07-02 04:00:53.000 183 30778.33 84.55 43617.91 88888.00 2010-07-02 04:00:54.000 183 30778.46 84.72 43617.90 88888.00 2010-07-02 04:00:55.000 183 30778.39 84.72 43617.86 53377.81 2010-07-02 04:00:56.000 183 30778.21 84.52 43617.88 88888.00 2010-07-02 04:00:57.000 183 30778.18 84.45 43617.90 88888.00 2010-07-02 04:00:58.000 183 30778.21 84.47 43617.89 88888.00 2010-07-02 04:00:59.000 183 30778.15 84.46 43617.90 88888.00 2010-07-02 04:01:00.000 183 30778.22 84.51 43617.86 53377.81 2010-07-02 04:01:01.000 183 30778.37 84.66 43617.77 88888.00 2010-07-02 04:01:02.000 183 30778.38 84.67 43617.76 88888.00 2010-07-02 04:01:03.000 183 30778.34 84.68 43617.79 88888.00 2010-07-02 04:01:04.000 183 30778.33 84.67 43617.82 88888.00 2010-07-02 04:01:05.000 183 30778.33 84.71 43617.83 53377.81 2010-07-02 04:01:06.000 183 30778.28 84.73 43617.83 88888.00 2010-07-02 04:01:07.000 183 30778.27 84.77 43617.81 88888.00 2010-07-02 04:01:08.000 183 30778.24 84.76 43617.81 88888.00 2010-07-02 04:01:09.000 183 30778.24 84.77 43617.81 88888.00 2010-07-02 04:01:10.000 183 30778.22 84.78 43617.83 53377.75 2010-07-02 04:01:11.000 183 30778.21 84.77 43617.83 88888.00 2010-07-02 04:01:12.000 183 30778.19 84.77 43617.83 88888.00 2010-07-02 04:01:13.000 183 30778.19 84.83 43617.85 88888.00 2010-07-02 04:01:14.000 183 30778.21 84.82 43617.82 88888.00 2010-07-02 04:01:15.000 183 30778.18 84.81 43617.78 53377.68 2010-07-02 04:01:16.000 183 30778.17 84.81 43617.80 88888.00 2010-07-02 04:01:17.000 183 30778.14 84.83 43617.79 88888.00 2010-07-02 04:01:18.000 183 30778.14 84.85 43617.77 88888.00 2010-07-02 04:01:19.000 183 30778.11 84.81 43617.71 88888.00 2010-07-02 04:01:20.000 183 30778.11 84.80 43617.66 53377.61 2010-07-02 04:01:21.000 183 30778.13 84.81 43617.60 88888.00 2010-07-02 04:01:22.000 183 30778.04 84.75 43617.68 88888.00 2010-07-02 04:01:23.000 183 30778.05 84.76 43617.71 88888.00 2010-07-02 04:01:24.000 183 30778.07 84.76 43617.71 88888.00 2010-07-02 04:01:25.000 183 30778.06 84.77 43617.70 53377.52 2010-07-02 04:01:26.000 183 30778.07 84.72 43617.71 88888.00 2010-07-02 04:01:27.000 183 30778.05 84.75 43617.71 88888.00 2010-07-02 04:01:28.000 183 30778.04 84.75 43617.72 88888.00 2010-07-02 04:01:29.000 183 30778.02 84.72 43617.69 88888.00 2010-07-02 04:01:30.000 183 30778.00 84.71 43617.69 53377.48 2010-07-02 04:01:31.000 183 30777.96 84.71 43617.67 88888.00 2010-07-02 04:01:32.000 183 30777.95 84.71 43617.62 88888.00 2010-07-02 04:01:33.000 183 30777.95 84.76 43617.63 88888.00 2010-07-02 04:01:34.000 183 30777.96 84.73 43617.63 88888.00 2010-07-02 04:01:35.000 183 30777.94 84.72 43617.67 53377.42 2010-07-02 04:01:36.000 183 30777.91 84.67 43617.68 88888.00 2010-07-02 04:01:37.000 183 30777.90 84.64 43617.69 88888.00 2010-07-02 04:01:38.000 183 30777.87 84.63 43617.67 88888.00 2010-07-02 04:01:39.000 183 30777.86 84.64 43617.68 88888.00 2010-07-02 04:01:40.000 183 30777.87 84.62 43617.68 53377.41 2010-07-02 04:01:41.000 183 30777.89 84.62 43617.71 88888.00 2010-07-02 04:01:42.000 183 30777.88 84.64 43617.69 88888.00 2010-07-02 04:01:43.000 183 30777.86 84.63 43617.68 88888.00 2010-07-02 04:01:44.000 183 30777.86 84.63 43617.64 88888.00 2010-07-02 04:01:45.000 183 30777.86 84.62 43617.61 53377.38 2010-07-02 04:01:46.000 183 30777.86 84.61 43617.61 88888.00 2010-07-02 04:01:47.000 183 30777.88 84.64 43617.58 88888.00 2010-07-02 04:01:48.000 183 30777.87 84.63 43617.56 88888.00 2010-07-02 04:01:49.000 183 30777.86 84.60 43617.60 88888.00 2010-07-02 04:01:50.000 183 30777.77 84.50 43617.65 53377.32 2010-07-02 04:01:51.000 183 30777.62 84.32 43617.68 88888.00 2010-07-02 04:01:52.000 183 30777.75 84.45 43617.59 88888.00 2010-07-02 04:01:53.000 183 30778.04 84.77 43617.41 88888.00 2010-07-02 04:01:54.000 183 30778.01 84.82 43617.56 88888.00 2010-07-02 04:01:55.000 183 30777.87 84.63 43617.63 53377.28 2010-07-02 04:01:56.000 183 30777.60 84.30 43617.71 88888.00 2010-07-02 04:01:57.000 183 30777.59 84.31 43617.69 88888.00 2010-07-02 04:01:58.000 183 30777.84 84.55 43617.62 88888.00 2010-07-02 04:01:59.000 183 30778.05 84.80 43617.55 88888.00 2010-07-02 04:02:00.000 183 30777.99 84.77 43617.56 53377.25 2010-07-02 04:02:01.000 183 30777.71 84.46 43617.65 88888.00 2010-07-02 04:02:02.000 183 30777.55 84.32 43617.71 88888.00 2010-07-02 04:02:03.000 183 30777.64 84.41 43617.67 88888.00 2010-07-02 04:02:04.000 183 30777.98 84.78 43617.55 88888.00 2010-07-02 04:02:05.000 183 30778.08 84.88 43617.53 53377.27 2010-07-02 04:02:06.000 183 30777.97 84.78 43617.56 88888.00 2010-07-02 04:02:07.000 183 30777.89 84.61 43617.62 88888.00 2010-07-02 04:02:08.000 183 30777.88 84.60 43617.63 88888.00 2010-07-02 04:02:09.000 183 30777.89 84.61 43617.63 88888.00 2010-07-02 04:02:10.000 183 30777.92 84.62 43617.63 53377.34 2010-07-02 04:02:11.000 183 30777.88 84.64 43617.66 88888.00 2010-07-02 04:02:12.000 183 30777.92 84.67 43617.73 88888.00 2010-07-02 04:02:13.000 183 30777.92 84.65 43617.74 88888.00 2010-07-02 04:02:14.000 183 30777.97 84.69 43617.75 88888.00 2010-07-02 04:02:15.000 183 30777.97 84.71 43617.78 53377.40 2010-07-02 04:02:16.000 183 30777.99 84.74 43617.75 88888.00 2010-07-02 04:02:17.000 183 30778.02 84.75 43617.75 88888.00 2010-07-02 04:02:18.000 183 30778.00 84.75 43617.71 88888.00 2010-07-02 04:02:19.000 183 30777.99 84.70 43617.70 88888.00 2010-07-02 04:02:20.000 183 30778.03 84.66 43617.74 53377.49 2010-07-02 04:02:21.000 183 30778.07 84.66 43617.75 88888.00 2010-07-02 04:02:22.000 183 30778.07 84.70 43617.76 88888.00 2010-07-02 04:02:23.000 183 30778.10 84.72 43617.75 88888.00 2010-07-02 04:02:24.000 183 30778.11 84.72 43617.77 88888.00 2010-07-02 04:02:25.000 183 30778.13 84.75 43617.78 53377.54 2010-07-02 04:02:26.000 183 30778.13 84.72 43617.75 88888.00 2010-07-02 04:02:27.000 183 30778.17 84.78 43617.79 88888.00 2010-07-02 04:02:28.000 183 30778.17 84.77 43617.79 88888.00 2010-07-02 04:02:29.000 183 30778.21 84.77 43617.79 88888.00 2010-07-02 04:02:30.000 183 30778.22 84.75 43617.75 53377.61 2010-07-02 04:02:31.000 183 30778.21 84.75 43617.74 88888.00 2010-07-02 04:02:32.000 183 30778.23 84.75 43617.76 88888.00 2010-07-02 04:02:33.000 183 30778.26 84.79 43617.81 88888.00 2010-07-02 04:02:34.000 183 30778.27 84.78 43617.76 88888.00 2010-07-02 04:02:35.000 183 30778.29 84.77 43617.76 53377.66 2010-07-02 04:02:36.000 183 30778.29 84.77 43617.81 88888.00 2010-07-02 04:02:37.000 183 30778.28 84.76 43617.81 88888.00 2010-07-02 04:02:38.000 183 30778.20 84.69 43617.83 88888.00 2010-07-02 04:02:39.000 183 30778.20 84.69 43617.88 88888.00 2010-07-02 04:02:40.000 183 30778.23 84.78 43617.81 53377.66 2010-07-02 04:02:41.000 183 30778.22 84.78 43617.73 88888.00 2010-07-02 04:02:42.000 183 30778.23 84.78 43617.72 88888.00 2010-07-02 04:02:43.000 183 30778.21 84.80 43617.75 88888.00 2010-07-02 04:02:44.000 183 30778.18 84.81 43617.72 88888.00 2010-07-02 04:02:45.000 183 30778.15 84.81 43617.69 53377.61 2010-07-02 04:02:46.000 183 30778.17 84.83 43617.69 88888.00 2010-07-02 04:02:47.000 183 30778.16 84.78 43617.68 88888.00 2010-07-02 04:02:48.000 183 30778.14 84.73 43617.70 88888.00 2010-07-02 04:02:49.000 183 30778.09 84.68 43617.69 88888.00 2010-07-02 04:02:50.000 183 30777.91 84.47 43617.71 53377.55 2010-07-02 04:02:51.000 183 30777.87 84.44 43617.68 88888.00 2010-07-02 04:02:52.000 183 30778.17 84.73 43617.55 88888.00 2010-07-02 04:02:53.000 183 30778.31 84.91 43617.52 88888.00 2010-07-02 04:02:54.000 183 30778.24 84.84 43617.59 88888.00 2010-07-02 04:02:55.000 183 30777.86 84.42 43617.77 53377.57 2010-07-02 04:02:56.000 183 30777.80 84.30 43617.87 88888.00 2010-07-02 04:02:57.000 183 30777.95 84.48 43617.80 88888.00 2010-07-02 04:02:58.000 183 30778.27 84.84 43617.65 88888.00 2010-07-02 04:02:59.000 183 30778.34 84.86 43617.58 88888.00 2010-07-02 04:03:00.000 183 30778.17 84.68 43617.67 53377.49 2010-07-02 04:03:01.000 183 30777.88 84.35 43617.77 88888.00 2010-07-02 04:03:02.000 183 30777.86 84.32 43617.82 88888.00 2010-07-02 04:03:03.000 183 30778.06 84.58 43617.70 88888.00 2010-07-02 04:03:04.000 183 30778.30 84.81 43617.60 88888.00 2010-07-02 04:03:05.000 183 30778.29 84.79 43617.57 53377.41 2010-07-02 04:03:06.000 183 30778.10 84.59 43617.64 88888.00 2010-07-02 04:03:07.000 183 30778.04 84.50 43617.64 88888.00 2010-07-02 04:03:08.000 183 30778.04 84.48 43617.63 88888.00 2010-07-02 04:03:09.000 183 30778.01 84.47 43617.60 88888.00 2010-07-02 04:03:10.000 183 30777.97 84.46 43617.61 53377.43 2010-07-02 04:03:11.000 183 30777.99 84.48 43617.64 88888.00 2010-07-02 04:03:12.000 183 30777.99 84.51 43617.67 88888.00 2010-07-02 04:03:13.000 183 30778.00 84.58 43617.71 88888.00 2010-07-02 04:03:14.000 183 30777.97 84.62 43617.69 88888.00 2010-07-02 04:03:15.000 183 30777.97 84.62 43617.67 53377.41 2010-07-02 04:03:16.000 183 30777.97 84.66 43617.66 88888.00 2010-07-02 04:03:17.000 183 30777.94 84.67 43617.66 88888.00 2010-07-02 04:03:18.000 183 30777.94 84.65 43617.62 88888.00 2010-07-02 04:03:19.000 183 30777.91 84.59 43617.62 88888.00 2010-07-02 04:03:20.000 183 30777.90 84.57 43617.61 53377.38 2010-07-02 04:03:21.000 183 30777.88 84.59 43617.64 88888.00 2010-07-02 04:03:22.000 183 30777.85 84.59 43617.68 88888.00 2010-07-02 04:03:23.000 183 30777.83 84.55 43617.63 88888.00 2010-07-02 04:03:24.000 183 30777.85 84.53 43617.64 88888.00 2010-07-02 04:03:25.000 183 30777.86 84.58 43617.65 53377.34 2010-07-02 04:03:26.000 183 30777.84 84.55 43617.66 88888.00 2010-07-02 04:03:27.000 183 30777.84 84.52 43617.61 88888.00 2010-07-02 04:03:28.000 183 30777.83 84.54 43617.61 88888.00 2010-07-02 04:03:29.000 183 30777.77 84.54 43617.65 88888.00 2010-07-02 04:03:30.000 183 30777.78 84.52 43617.63 53377.30 2010-07-02 04:03:31.000 183 30777.79 84.52 43617.58 88888.00 2010-07-02 04:03:32.000 183 30777.78 84.50 43617.58 88888.00 2010-07-02 04:03:33.000 183 30777.74 84.50 43617.64 88888.00 2010-07-02 04:03:34.000 183 30777.76 84.46 43617.68 88888.00 2010-07-02 04:03:35.000 183 30777.78 84.44 43617.68 53377.25 2010-07-02 04:03:36.000 183 30777.78 84.44 43617.65 88888.00 2010-07-02 04:03:37.000 183 30777.76 84.43 43617.60 88888.00 2010-07-02 04:03:38.000 183 30777.75 84.44 43617.52 88888.00 2010-07-02 04:03:39.000 183 30777.71 84.43 43617.51 88888.00 2010-07-02 04:03:40.000 183 30777.70 84.40 43617.52 53377.23 2010-07-02 04:03:41.000 183 30777.69 84.42 43617.52 88888.00 2010-07-02 04:03:42.000 183 30777.70 84.37 43617.55 88888.00 2010-07-02 04:03:43.000 183 30777.68 84.41 43617.56 88888.00 2010-07-02 04:03:44.000 183 30777.67 84.47 43617.57 88888.00 2010-07-02 04:03:45.000 183 30777.68 84.43 43617.56 53377.17 2010-07-02 04:03:46.000 183 30777.69 84.40 43617.54 88888.00 2010-07-02 04:03:47.000 183 30777.68 84.40 43617.52 88888.00 2010-07-02 04:03:48.000 183 30777.66 84.41 43617.50 88888.00 2010-07-02 04:03:49.000 183 30777.53 84.31 43617.59 88888.00 2010-07-02 04:03:50.000 183 30777.40 84.20 43617.67 53377.16 2010-07-02 04:03:51.000 183 30777.40 84.21 43617.62 88888.00 2010-07-02 04:03:52.000 183 30777.42 84.18 43617.61 88888.00 2010-07-02 04:03:53.000 183 30777.46 84.23 43617.60 88888.00 2010-07-02 04:03:54.000 183 30777.62 84.37 43617.56 88888.00 2010-07-02 04:03:55.000 183 30777.63 84.38 43617.52 53377.08 2010-07-02 04:03:56.000 183 30777.57 84.37 43617.50 88888.00 2010-07-02 04:03:57.000 183 30777.58 84.35 43617.52 88888.00 2010-07-02 04:03:58.000 183 30777.60 84.33 43617.50 88888.00 2010-07-02 04:03:59.000 183 30777.60 84.38 43617.54 88888.00 2010-07-02 04:04:00.000 183 30777.60 84.38 43617.49 53377.12 2010-07-02 04:04:01.000 183 30777.60 84.36 43617.50 88888.00 2010-07-02 04:04:02.000 183 30777.62 84.28 43617.49 88888.00 2010-07-02 04:04:03.000 183 30777.60 84.29 43617.54 88888.00 2010-07-02 04:04:04.000 183 30777.61 84.30 43617.53 88888.00 2010-07-02 04:04:05.000 183 30777.60 84.27 43617.55 53377.11 2010-07-02 04:04:06.000 183 30777.59 84.30 43617.54 88888.00 2010-07-02 04:04:07.000 183 30777.62 84.31 43617.52 88888.00 2010-07-02 04:04:08.000 183 30777.74 84.48 43617.38 88888.00 2010-07-02 04:04:09.000 183 30777.65 84.39 43617.35 88888.00 2010-07-02 04:04:10.000 183 30777.56 84.26 43617.41 53377.08 2010-07-02 04:04:11.000 183 30777.52 84.25 43617.46 88888.00 2010-07-02 04:04:12.000 183 30777.51 84.25 43617.51 88888.00 2010-07-02 04:04:13.000 183 30777.51 84.23 43617.53 88888.00 2010-07-02 04:04:14.000 183 30777.53 84.21 43617.56 88888.00 2010-07-02 04:04:15.000 183 30777.52 84.21 43617.54 53377.06 2010-07-02 04:04:16.000 183 30777.54 84.20 43617.53 88888.00 2010-07-02 04:04:17.000 183 30777.54 84.17 43617.55 88888.00 2010-07-02 04:04:18.000 183 30777.55 84.17 43617.56 88888.00 2010-07-02 04:04:19.000 183 30777.51 84.19 43617.53 88888.00 2010-07-02 04:04:20.000 183 30777.48 84.19 43617.50 53377.04 2010-07-02 04:04:21.000 183 30777.45 84.16 43617.46 88888.00 2010-07-02 04:04:22.000 183 30777.44 84.16 43617.48 88888.00 2010-07-02 04:04:23.000 183 30777.45 84.16 43617.56 88888.00 2010-07-02 04:04:24.000 183 30777.39 84.17 43617.57 88888.00 2010-07-02 04:04:25.000 183 30777.42 84.20 43617.53 53377.00 2010-07-02 04:04:26.000 183 30777.42 84.18 43617.50 88888.00 2010-07-02 04:04:27.000 183 30777.38 84.17 43617.50 88888.00 2010-07-02 04:04:28.000 183 30777.40 84.17 43617.51 88888.00 2010-07-02 04:04:29.000 183 30777.40 84.19 43617.55 88888.00 2010-07-02 04:04:30.000 183 30777.41 84.21 43617.58 53376.98 2010-07-02 04:04:31.000 183 30777.38 84.23 43617.57 88888.00 2010-07-02 04:04:32.000 183 30777.38 84.21 43617.54 88888.00 2010-07-02 04:04:33.000 183 30777.38 84.25 43617.50 88888.00 2010-07-02 04:04:34.000 183 30777.41 84.28 43617.54 88888.00 2010-07-02 04:04:35.000 183 30777.40 84.29 43617.60 53377.00 2010-07-02 04:04:36.000 183 30777.41 84.31 43617.56 88888.00 2010-07-02 04:04:37.000 183 30777.39 84.28 43617.58 88888.00 2010-07-02 04:04:38.000 183 30777.38 84.22 43617.60 88888.00 2010-07-02 04:04:39.000 183 30777.44 84.21 43617.43 88888.00 2010-07-02 04:04:40.000 183 30777.38 84.27 43617.49 53377.02 2010-07-02 04:04:41.000 183 30777.40 84.25 43617.46 88888.00 2010-07-02 04:04:42.000 183 30777.43 84.27 43617.51 88888.00 2010-07-02 04:04:43.000 183 30777.37 84.24 43617.51 88888.00 2010-07-02 04:04:44.000 183 30777.34 84.21 43617.53 88888.00 2010-07-02 04:04:45.000 183 30777.36 84.20 43617.48 53376.98 2010-07-02 04:04:46.000 183 30777.38 84.21 43617.46 88888.00 2010-07-02 04:04:47.000 183 30777.37 84.24 43617.55 88888.00 2010-07-02 04:04:48.000 183 30777.31 84.21 43617.67 88888.00 2010-07-02 04:04:49.000 183 30777.26 84.27 43617.77 88888.00 2010-07-02 04:04:50.000 183 30777.21 84.26 43617.79 53376.94 2010-07-02 04:04:51.000 183 30777.21 84.24 43617.75 88888.00 2010-07-02 04:04:52.000 183 30777.19 84.23 43617.74 88888.00 2010-07-02 04:04:53.000 183 30777.27 84.22 43617.66 88888.00 2010-07-02 04:04:54.000 183 30777.40 84.20 43617.49 88888.00 2010-07-02 04:04:55.000 183 30777.38 84.20 43617.54 53377.08 2010-07-02 04:04:56.000 183 30777.25 84.19 43617.76 88888.00 2010-07-02 04:04:57.000 183 30777.23 84.21 43617.85 88888.00 2010-07-02 04:04:58.000 183 30777.24 84.18 43617.88 88888.00 2010-07-02 04:04:59.000 183 30777.24 84.18 43617.89 88888.00 2010-07-02 04:05:00.000 183 30777.32 84.20 43617.78 53377.05 2010-07-02 04:05:01.000 183 30777.45 84.17 43617.55 88888.00 2010-07-02 04:05:02.000 183 30777.48 84.12 43617.51 88888.00 2010-07-02 04:05:03.000 183 30777.48 84.11 43617.51 88888.00 2010-07-02 04:05:04.000 183 30777.49 84.10 43617.50 88888.00 2010-07-02 04:05:05.000 183 30777.45 84.10 43617.49 53376.98 2010-07-02 04:05:06.000 183 30777.43 84.07 43617.51 88888.00 2010-07-02 04:05:07.000 183 30777.42 84.05 43617.50 88888.00 2010-07-02 04:05:08.000 183 30777.40 84.06 43617.46 88888.00 2010-07-02 04:05:09.000 183 30777.40 84.06 43617.45 88888.00 2010-07-02 04:05:10.000 183 30777.39 84.08 43617.50 53376.94 2010-07-02 04:05:11.000 183 30777.37 84.05 43617.54 88888.00 2010-07-02 04:05:12.000 183 30777.40 84.06 43617.55 88888.00 2010-07-02 04:05:13.000 183 30777.42 84.11 43617.55 88888.00 2010-07-02 04:05:14.000 183 30777.42 84.18 43617.61 88888.00 2010-07-02 04:05:15.000 183 30777.40 84.23 43617.60 53376.92 2010-07-02 04:05:16.000 183 30777.40 84.21 43617.50 88888.00 2010-07-02 04:05:17.000 183 30777.35 84.21 43617.50 88888.00 2010-07-02 04:05:18.000 183 30777.36 84.24 43617.49 88888.00 2010-07-02 04:05:19.000 183 30777.39 84.22 43617.48 88888.00 2010-07-02 04:05:20.000 183 30777.34 84.15 43617.47 53376.92 2010-07-02 04:05:21.000 183 30777.33 84.15 43617.50 88888.00 2010-07-02 04:05:22.000 183 30777.36 84.16 43617.54 88888.00 2010-07-02 04:05:23.000 183 30777.37 84.17 43617.57 88888.00 2010-07-02 04:05:24.000 183 30777.37 84.14 43617.60 88888.00 2010-07-02 04:05:25.000 183 30777.37 84.13 43617.61 53376.92 2010-07-02 04:05:26.000 183 30777.37 84.12 43617.61 88888.00 2010-07-02 04:05:27.000 183 30777.40 84.13 43617.57 88888.00 2010-07-02 04:05:28.000 183 30777.41 84.19 43617.58 88888.00 2010-07-02 04:05:29.000 183 30777.40 84.18 43617.56 88888.00 2010-07-02 04:05:30.000 183 30777.37 84.14 43617.49 53376.93 2010-07-02 04:05:31.000 183 30777.40 84.11 43617.47 88888.00 2010-07-02 04:05:32.000 183 30777.40 84.13 43617.52 88888.00 2010-07-02 04:05:33.000 183 30777.42 84.14 43617.57 88888.00 2010-07-02 04:05:34.000 183 30777.44 84.14 43617.56 88888.00 2010-07-02 04:05:35.000 183 30777.42 84.13 43617.54 53376.94 2010-07-02 04:05:36.000 183 30777.44 84.14 43617.50 88888.00 2010-07-02 04:05:37.000 183 30777.44 84.18 43617.53 88888.00 2010-07-02 04:05:38.000 183 30777.44 84.22 43617.56 88888.00 2010-07-02 04:05:39.000 183 30777.40 84.21 43617.59 88888.00 2010-07-02 04:05:40.000 183 30777.40 84.23 43617.60 53376.99 2010-07-02 04:05:41.000 183 30777.43 84.24 43617.58 88888.00 2010-07-02 04:05:42.000 183 30777.56 84.32 43617.45 88888.00 2010-07-02 04:05:43.000 183 30777.49 84.22 43617.43 88888.00 2010-07-02 04:05:44.000 183 30777.45 84.17 43617.50 88888.00 2010-07-02 04:05:45.000 183 30777.45 84.17 43617.49 53376.88 2010-07-02 04:05:46.000 183 30777.48 84.18 43617.48 88888.00 2010-07-02 04:05:47.000 183 30777.50 84.23 43617.45 88888.00 2010-07-02 04:05:48.000 183 30777.43 84.21 43617.56 88888.00 2010-07-02 04:05:49.000 183 30777.41 84.17 43617.60 88888.00 2010-07-02 04:05:50.000 183 30777.29 84.17 43617.72 53376.93 2010-07-02 04:05:51.000 183 30777.19 84.12 43617.80 88888.00 2010-07-02 04:05:52.000 183 30777.30 84.08 43617.64 88888.00 2010-07-02 04:05:53.000 183 30777.59 84.05 43617.29 88888.00 2010-07-02 04:05:54.000 183 30777.63 84.05 43617.23 88888.00 2010-07-02 04:05:55.000 183 30777.48 84.06 43617.42 53376.90 2010-07-02 04:05:56.000 183 30777.20 84.02 43617.74 88888.00 2010-07-02 04:05:57.000 183 30777.22 83.99 43617.77 88888.00 2010-07-02 04:05:58.000 183 30777.47 83.98 43617.45 88888.00 2010-07-02 04:05:59.000 183 30777.65 83.98 43617.24 88888.00 2010-07-02 04:06:00.000 183 30777.65 84.04 43617.33 53377.02 2010-07-02 04:06:01.000 183 30777.42 84.04 43617.63 88888.00 2010-07-02 04:06:02.000 183 30777.28 84.01 43617.79 88888.00 2010-07-02 04:06:03.000 183 30777.35 83.98 43617.68 88888.00 2010-07-02 04:06:04.000 183 30777.65 83.98 43617.25 88888.00 2010-07-02 04:06:05.000 183 30777.73 83.98 43617.17 53377.04 2010-07-02 04:06:06.000 183 30777.66 83.95 43617.30 88888.00 2010-07-02 04:06:07.000 183 30777.57 83.90 43617.46 88888.00 2010-07-02 04:06:08.000 183 30777.55 83.92 43617.46 88888.00 2010-07-02 04:06:09.000 183 30777.56 83.94 43617.51 88888.00 2010-07-02 04:06:10.000 183 30777.53 83.92 43617.53 53377.01 2010-07-02 04:06:11.000 183 30777.55 83.91 43617.49 88888.00 2010-07-02 04:06:12.000 183 30777.55 83.90 43617.49 88888.00 2010-07-02 04:06:13.000 183 30777.53 83.87 43617.48 88888.00 2010-07-02 04:06:14.000 183 30777.55 83.90 43617.46 88888.00 2010-07-02 04:06:15.000 183 30777.52 83.92 43617.48 53376.99 2010-07-02 04:06:16.000 183 30777.50 83.93 43617.48 88888.00 2010-07-02 04:06:17.000 183 30777.47 83.96 43617.49 88888.00 2010-07-02 04:06:18.000 183 30777.42 83.94 43617.49 88888.00 2010-07-02 04:06:19.000 183 30777.42 83.96 43617.50 88888.00 2010-07-02 04:06:20.000 183 30777.40 83.97 43617.48 53376.94 2010-07-02 04:06:21.000 183 30777.40 83.97 43617.41 88888.00 2010-07-02 04:06:22.000 183 30777.38 83.97 43617.44 88888.00 2010-07-02 04:06:23.000 183 30777.35 83.99 43617.45 88888.00 2010-07-02 04:06:24.000 183 30777.38 84.01 43617.43 88888.00 2010-07-02 04:06:25.000 183 30777.41 84.03 43617.47 53376.94 2010-07-02 04:06:26.000 183 30777.42 84.02 43617.50 88888.00 2010-07-02 04:06:27.000 183 30777.40 83.98 43617.51 88888.00 2010-07-02 04:06:28.000 183 30777.40 83.95 43617.48 88888.00 2010-07-02 04:06:29.000 183 30777.42 83.95 43617.47 88888.00 2010-07-02 04:06:30.000 183 30777.45 83.94 43617.44 53376.93 2010-07-02 04:06:31.000 183 30777.46 83.92 43617.40 88888.00 2010-07-02 04:06:32.000 183 30777.47 83.92 43617.43 88888.00 2010-07-02 04:06:33.000 183 30777.45 83.92 43617.44 88888.00 2010-07-02 04:06:34.000 183 30777.44 83.89 43617.43 88888.00 2010-07-02 04:06:35.000 183 30777.44 83.87 43617.45 53376.93 2010-07-02 04:06:36.000 183 30777.43 83.85 43617.48 88888.00 2010-07-02 04:06:37.000 183 30777.39 83.78 43617.54 88888.00 2010-07-02 04:06:38.000 183 30777.43 83.73 43617.55 88888.00 2010-07-02 04:06:39.000 183 30777.47 83.78 43617.53 88888.00 2010-07-02 04:06:40.000 183 30777.47 83.78 43617.50 53376.99 2010-07-02 04:06:41.000 183 30777.47 83.83 43617.49 88888.00 2010-07-02 04:06:42.000 183 30777.48 83.84 43617.47 88888.00 2010-07-02 04:06:43.000 183 30777.49 83.81 43617.48 88888.00 2010-07-02 04:06:44.000 183 30777.46 83.76 43617.48 88888.00 2010-07-02 04:06:45.000 183 30777.48 83.75 43617.44 53376.95 2010-07-02 04:06:46.000 183 30777.43 83.66 43617.50 88888.00 2010-07-02 04:06:47.000 183 30777.45 83.69 43617.55 88888.00 2010-07-02 04:06:48.000 183 30777.53 83.75 43617.44 88888.00 2010-07-02 04:06:49.000 183 30777.51 83.76 43617.49 88888.00 2010-07-02 04:06:50.000 183 30777.34 83.71 43617.65 53376.95 2010-07-02 04:06:51.000 183 30777.33 83.68 43617.65 88888.00 2010-07-02 04:06:52.000 183 30777.55 83.69 43617.36 88888.00 2010-07-02 04:06:53.000 183 30777.65 83.67 43617.14 88888.00 2010-07-02 04:06:54.000 183 30777.61 83.69 43617.21 88888.00 2010-07-02 04:06:55.000 183 30777.33 83.73 43617.56 53376.77 2010-07-02 04:06:56.000 183 30777.21 83.73 43617.72 88888.00 2010-07-02 04:06:57.000 183 30777.29 83.70 43617.64 88888.00 2010-07-02 04:06:58.000 183 30777.62 83.67 43617.27 88888.00 2010-07-02 04:06:59.000 183 30777.64 83.70 43617.20 88888.00 2010-07-02 04:07:00.000 183 30777.49 83.74 43617.39 53376.86 2010-07-02 04:07:01.000 183 30777.23 83.75 43617.74 88888.00 2010-07-02 04:07:02.000 183 30777.17 83.77 43617.70 88888.00 2010-07-02 04:07:03.000 183 30777.38 83.79 43617.42 88888.00 2010-07-02 04:07:04.000 183 30777.58 83.79 43617.18 88888.00 2010-07-02 04:07:05.000 183 30777.52 83.75 43617.21 53376.94 2010-07-02 04:07:06.000 183 30777.37 83.76 43617.39 88888.00 2010-07-02 04:07:07.000 183 30777.33 83.74 43617.42 88888.00 2010-07-02 04:07:08.000 183 30777.35 83.73 43617.40 88888.00 2010-07-02 04:07:09.000 183 30777.37 83.76 43617.40 88888.00 2010-07-02 04:07:10.000 183 30777.34 83.73 43617.41 53376.84 2010-07-02 04:07:11.000 183 30777.34 83.68 43617.36 88888.00 2010-07-02 04:07:12.000 183 30777.32 83.67 43617.37 88888.00 2010-07-02 04:07:13.000 183 30777.33 83.65 43617.41 88888.00 2010-07-02 04:07:14.000 183 30777.31 83.62 43617.38 88888.00 2010-07-02 04:07:15.000 183 30777.32 83.61 43617.39 53376.79 2010-07-02 04:07:16.000 183 30777.35 83.63 43617.37 88888.00 2010-07-02 04:07:17.000 183 30777.33 83.61 43617.37 88888.00 2010-07-02 04:07:18.000 183 30777.30 83.56 43617.32 88888.00 2010-07-02 04:07:19.000 183 30777.30 83.61 43617.30 88888.00 2010-07-02 04:07:20.000 183 30777.29 83.61 43617.27 53376.74 2010-07-02 04:07:21.000 183 30777.31 83.62 43617.28 88888.00 2010-07-02 04:07:22.000 183 30777.30 83.64 43617.32 88888.00 2010-07-02 04:07:23.000 183 30777.26 83.63 43617.34 88888.00 2010-07-02 04:07:24.000 183 30777.27 83.57 43617.34 88888.00 2010-07-02 04:07:25.000 183 30777.32 83.58 43617.29 53376.77 2010-07-02 04:07:26.000 183 30777.35 83.58 43617.30 88888.00 2010-07-02 04:07:27.000 183 30777.38 83.58 43617.35 88888.00 2010-07-02 04:07:28.000 183 30777.39 83.63 43617.37 88888.00 2010-07-02 04:07:29.000 183 30777.41 83.63 43617.42 88888.00 2010-07-02 04:07:30.000 183 30777.43 83.58 43617.38 53376.85 2010-07-02 04:07:31.000 183 30777.44 83.56 43617.39 88888.00 2010-07-02 04:07:32.000 183 30777.46 83.57 43617.42 88888.00 2010-07-02 04:07:33.000 183 30777.42 83.58 43617.38 88888.00 2010-07-02 04:07:34.000 183 30777.41 83.59 43617.38 88888.00 2010-07-02 04:07:35.000 183 30777.42 83.59 43617.32 53376.87 2010-07-02 04:07:36.000 183 30777.41 83.59 43617.34 88888.00 2010-07-02 04:07:37.000 183 30777.38 83.61 43617.36 88888.00 2010-07-02 04:07:38.000 183 30777.37 83.65 43617.37 88888.00 2010-07-02 04:07:39.000 183 30777.36 83.65 43617.36 88888.00 2010-07-02 04:07:40.000 183 30777.33 83.66 43617.35 53376.82 2010-07-02 04:07:41.000 183 30777.31 83.68 43617.40 88888.00 2010-07-02 04:07:42.000 183 30777.26 83.68 43617.41 88888.00 2010-07-02 04:07:43.000 183 30777.24 83.69 43617.41 88888.00 2010-07-02 04:07:44.000 183 30777.22 83.68 43617.43 88888.00 2010-07-02 04:07:45.000 183 30777.20 83.69 43617.43 53376.73 2010-07-02 04:07:46.000 183 30777.33 83.82 43617.32 88888.00 2010-07-02 04:07:47.000 183 30777.25 83.76 43617.26 88888.00 2010-07-02 04:07:48.000 183 30777.19 83.74 43617.38 88888.00 2010-07-02 04:07:49.000 183 30777.05 83.79 43617.59 88888.00 2010-07-02 04:07:50.000 183 30776.97 83.79 43617.66 53376.69 2010-07-02 04:07:51.000 183 30776.99 83.78 43617.68 88888.00 2010-07-02 04:07:52.000 183 30777.03 83.79 43617.67 88888.00 2010-07-02 04:07:53.000 183 30777.13 83.80 43617.62 88888.00 2010-07-02 04:07:54.000 183 30777.27 83.75 43617.45 88888.00 2010-07-02 04:07:55.000 183 30777.30 83.77 43617.43 53376.83 2010-07-02 04:07:56.000 183 30777.30 83.73 43617.46 88888.00 2010-07-02 04:07:57.000 183 30777.37 83.69 43617.43 88888.00 2010-07-02 04:07:58.000 183 30777.41 83.69 43617.48 88888.00 2010-07-02 04:07:59.000 183 30777.40 83.63 43617.46 88888.00 2010-07-02 04:08:00.000 183 30777.42 83.61 43617.42 53376.81 2010-07-02 04:08:01.000 183 30777.45 83.58 43617.37 88888.00 2010-07-02 04:08:02.000 183 30777.47 83.56 43617.36 88888.00 2010-07-02 04:08:03.000 183 30777.50 83.53 43617.34 88888.00 2010-07-02 04:08:04.000 183 30777.50 83.54 43617.32 88888.00 2010-07-02 04:08:05.000 183 30777.46 83.57 43617.35 53376.85 2010-07-02 04:08:06.000 183 30777.47 83.54 43617.38 88888.00 2010-07-02 04:08:07.000 183 30777.50 83.52 43617.40 88888.00 2010-07-02 04:08:08.000 183 30777.52 83.50 43617.33 88888.00 2010-07-02 04:08:09.000 183 30777.48 83.47 43617.32 88888.00 2010-07-02 04:08:10.000 183 30777.42 83.44 43617.36 53376.87 2010-07-02 04:08:11.000 183 30777.44 83.44 43617.38 88888.00 2010-07-02 04:08:12.000 183 30777.43 83.51 43617.39 88888.00 2010-07-02 04:08:13.000 183 30777.42 83.52 43617.39 88888.00 2010-07-02 04:08:14.000 183 30777.45 83.53 43617.37 88888.00 2010-07-02 04:08:15.000 183 30777.47 83.54 43617.33 53376.84 2010-07-02 04:08:16.000 183 30777.45 83.55 43617.32 88888.00 2010-07-02 04:08:17.000 183 30777.42 83.55 43617.33 88888.00 2010-07-02 04:08:18.000 183 30777.37 83.57 43617.35 88888.00 2010-07-02 04:08:19.000 183 30777.35 83.52 43617.31 88888.00 2010-07-02 04:08:20.000 183 30777.34 83.51 43617.32 53376.81 2010-07-02 04:08:21.000 183 30777.33 83.52 43617.35 88888.00 2010-07-02 04:08:22.000 183 30777.36 83.50 43617.32 88888.00 2010-07-02 04:08:23.000 183 30777.34 83.51 43617.36 88888.00 2010-07-02 04:08:24.000 183 30777.36 83.53 43617.36 88888.00 2010-07-02 04:08:25.000 183 30777.38 83.57 43617.34 53376.77 2010-07-02 04:08:26.000 183 30777.37 83.59 43617.33 88888.00 2010-07-02 04:08:27.000 183 30777.33 83.63 43617.35 88888.00 2010-07-02 04:08:28.000 183 30777.32 83.59 43617.30 88888.00 2010-07-02 04:08:29.000 183 30777.36 83.63 43617.35 88888.00 2010-07-02 04:08:30.000 183 30777.37 83.67 43617.37 53376.75 2010-07-02 04:08:31.000 183 30777.39 83.71 43617.36 88888.00 2010-07-02 04:08:32.000 183 30777.42 83.73 43617.40 88888.00 2010-07-02 04:08:33.000 183 30777.39 83.72 43617.43 88888.00 2010-07-02 04:08:34.000 183 30777.44 83.69 43617.39 88888.00 2010-07-02 04:08:35.000 183 30777.45 83.65 43617.35 53376.84 2010-07-02 04:08:36.000 183 30777.47 83.60 43617.35 88888.00 2010-07-02 04:08:37.000 183 30777.51 83.57 43617.33 88888.00 2010-07-02 04:08:38.000 183 30777.52 83.56 43617.36 88888.00 2010-07-02 04:08:39.000 183 30777.54 83.54 43617.38 88888.00 2010-07-02 04:08:40.000 183 30777.56 83.49 43617.34 53376.89 2010-07-02 04:08:41.000 183 30777.54 83.44 43617.33 88888.00 2010-07-02 04:08:42.000 183 30777.54 83.38 43617.32 88888.00 2010-07-02 04:08:43.000 183 30777.54 83.39 43617.29 88888.00 2010-07-02 04:08:44.000 183 30777.57 83.40 43617.28 88888.00 2010-07-02 04:08:45.000 183 30777.55 83.38 43617.29 53376.90 2010-07-02 04:08:46.000 183 30777.56 83.40 43617.31 88888.00 2010-07-02 04:08:47.000 183 30777.55 83.41 43617.27 88888.00 2010-07-02 04:08:48.000 183 30777.52 83.45 43617.27 88888.00 2010-07-02 04:08:49.000 183 30777.45 83.52 43617.36 88888.00 2010-07-02 04:08:50.000 183 30777.41 83.56 43617.44 53376.91 2010-07-02 04:08:51.000 183 30777.42 83.54 43617.47 88888.00 2010-07-02 04:08:52.000 183 30777.39 83.55 43617.49 88888.00 2010-07-02 04:08:53.000 183 30777.38 83.57 43617.43 88888.00 2010-07-02 04:08:54.000 183 30777.40 83.52 43617.28 88888.00 2010-07-02 04:08:55.000 183 30777.37 83.53 43617.28 53376.95 2010-07-02 04:08:56.000 183 30777.32 83.61 43617.39 88888.00 2010-07-02 04:08:57.000 183 30777.28 83.68 43617.46 88888.00 2010-07-02 04:08:58.000 183 30777.24 83.67 43617.45 88888.00 2010-07-02 04:08:59.000 183 30777.20 83.69 43617.50 88888.00 2010-07-02 04:09:00.000 183 30777.19 83.62 43617.49 53376.81 2010-07-02 04:09:01.000 183 30777.23 83.54 43617.36 88888.00 2010-07-02 04:09:02.000 183 30777.24 83.52 43617.32 88888.00 2010-07-02 04:09:03.000 183 30777.22 83.53 43617.28 88888.00 2010-07-02 04:09:04.000 183 30777.28 83.51 43617.29 88888.00 2010-07-02 04:09:05.000 183 30777.31 83.50 43617.31 53376.67 2010-07-02 04:09:06.000 183 30777.31 83.53 43617.33 88888.00 2010-07-02 04:09:07.000 183 30777.35 83.50 43617.38 88888.00 2010-07-02 04:09:08.000 183 30777.36 83.49 43617.38 88888.00 2010-07-02 04:09:09.000 183 30777.39 83.47 43617.33 88888.00 2010-07-02 04:09:10.000 183 30777.40 83.40 43617.32 53376.78 2010-07-02 04:09:11.000 183 30777.42 83.38 43617.33 88888.00 2010-07-02 04:09:12.000 183 30777.47 83.38 43617.32 88888.00 2010-07-02 04:09:13.000 183 30777.46 83.42 43617.41 88888.00 2010-07-02 04:09:14.000 183 30777.50 83.40 43617.38 88888.00 2010-07-02 04:09:15.000 183 30777.54 83.40 43617.34 53376.84 2010-07-02 04:09:16.000 183 30777.56 83.38 43617.36 88888.00 2010-07-02 04:09:17.000 183 30777.56 83.37 43617.32 88888.00 2010-07-02 04:09:18.000 183 30777.57 83.40 43617.30 88888.00 2010-07-02 04:09:19.000 183 30777.52 83.36 43617.29 88888.00 2010-07-02 04:09:20.000 183 30777.47 83.33 43617.34 53376.85 2010-07-02 04:09:21.000 183 30777.45 83.32 43617.33 88888.00 2010-07-02 04:09:22.000 183 30777.42 83.31 43617.34 88888.00 2010-07-02 04:09:23.000 183 30777.38 83.29 43617.34 88888.00 2010-07-02 04:09:24.000 183 30777.37 83.30 43617.34 88888.00 2010-07-02 04:09:25.000 183 30777.37 83.33 43617.32 53376.80 2010-07-02 04:09:26.000 183 30777.38 83.36 43617.35 88888.00 2010-07-02 04:09:27.000 183 30777.36 83.34 43617.36 88888.00 2010-07-02 04:09:28.000 183 30777.37 83.34 43617.34 88888.00 2010-07-02 04:09:29.000 183 30777.35 83.33 43617.30 88888.00 2010-07-02 04:09:30.000 183 30777.34 83.39 43617.32 53376.78 2010-07-02 04:09:31.000 183 30777.36 83.42 43617.36 88888.00 2010-07-02 04:09:32.000 183 30777.41 83.41 43617.35 88888.00 2010-07-02 04:09:33.000 183 30777.44 83.41 43617.33 88888.00 2010-07-02 04:09:34.000 183 30777.43 83.44 43617.41 88888.00 2010-07-02 04:09:35.000 183 30777.47 83.45 43617.33 53376.75 2010-07-02 04:09:36.000 183 30777.49 83.44 43617.31 88888.00 2010-07-02 04:09:37.000 183 30777.48 83.43 43617.32 88888.00 2010-07-02 04:09:38.000 183 30777.49 83.39 43617.35 88888.00 2010-07-02 04:09:39.000 183 30777.51 83.38 43617.43 88888.00 2010-07-02 04:09:40.000 183 30777.53 83.34 43617.41 53376.83 2010-07-02 04:09:41.000 183 30777.52 83.31 43617.37 88888.00 2010-07-02 04:09:42.000 183 30777.55 83.29 43617.38 88888.00 2010-07-02 04:09:43.000 183 30777.55 83.29 43617.41 88888.00 2010-07-02 04:09:44.000 183 30777.53 83.25 43617.38 88888.00 2010-07-02 04:09:45.000 183 30777.49 83.22 43617.32 53376.86 2010-07-02 04:09:46.000 183 30777.50 83.26 43617.33 88888.00 2010-07-02 04:09:47.000 183 30777.52 83.31 43617.31 88888.00 2010-07-02 04:09:48.000 183 30777.51 83.33 43617.29 88888.00 2010-07-02 04:09:49.000 183 30777.48 83.30 43617.31 88888.00 2010-07-02 04:09:50.000 183 30777.41 83.33 43617.42 53376.81 2010-07-02 04:09:51.000 183 30777.36 83.42 43617.54 88888.00 2010-07-02 04:09:52.000 183 30777.39 83.40 43617.51 88888.00 2010-07-02 04:09:53.000 183 30777.46 83.24 43617.25 88888.00 2010-07-02 04:09:54.000 183 30777.45 83.24 43617.20 88888.00 2010-07-02 04:09:55.000 183 30777.42 83.35 43617.34 53376.74 2010-07-02 04:09:56.000 183 30777.35 83.52 43617.52 88888.00 2010-07-02 04:09:57.000 183 30777.35 83.54 43617.47 88888.00 2010-07-02 04:09:58.000 183 30777.43 83.45 43617.32 88888.00 2010-07-02 04:09:59.000 183 30777.45 83.34 43617.18 88888.00 2010-07-02 04:10:00.000 183 30777.45 83.32 43617.24 53376.88 2010-07-02 04:10:01.000 183 30777.35 83.48 43617.43 88888.00 2010-07-02 04:10:02.000 183 30777.32 83.57 43617.49 88888.00 2010-07-02 04:10:03.000 183 30777.37 83.55 43617.45 88888.00 2010-07-02 04:10:04.000 183 30777.50 83.36 43617.21 88888.00 2010-07-02 04:10:05.000 183 30777.49 83.28 43617.14 53376.89 2010-07-02 04:10:06.000 183 30777.42 83.30 43617.18 88888.00 2010-07-02 04:10:07.000 183 30777.37 83.37 43617.26 88888.00 2010-07-02 04:10:08.000 183 30777.35 83.32 43617.28 88888.00 2010-07-02 04:10:09.000 183 30777.35 83.30 43617.35 88888.00 2010-07-02 04:10:10.000 183 30777.40 83.26 43617.32 53376.77 2010-07-02 04:10:11.000 183 30777.40 83.20 43617.28 88888.00 2010-07-02 04:10:12.000 183 30777.37 83.22 43617.31 88888.00 2010-07-02 04:10:13.000 183 30777.36 83.19 43617.26 88888.00 2010-07-02 04:10:14.000 183 30777.35 83.16 43617.25 88888.00 2010-07-02 04:10:15.000 183 30777.31 83.14 43617.22 53376.70 2010-07-02 04:10:16.000 183 30777.31 83.10 43617.23 88888.00 2010-07-02 04:10:17.000 183 30777.33 83.09 43617.22 88888.00 2010-07-02 04:10:18.000 183 30777.28 83.08 43617.20 88888.00 2010-07-02 04:10:19.000 183 30777.24 83.04 43617.17 88888.00 2010-07-02 04:10:20.000 183 30777.22 83.00 43617.14 53376.63 2010-07-02 04:10:21.000 183 30777.20 83.00 43617.10 88888.00 2010-07-02 04:10:22.000 183 30777.18 82.97 43617.12 88888.00 2010-07-02 04:10:23.000 183 30777.17 82.94 43617.17 88888.00 2010-07-02 04:10:24.000 183 30777.15 82.95 43617.14 88888.00 2010-07-02 04:10:25.000 183 30777.15 82.94 43617.14 53376.52 2010-07-02 04:10:26.000 183 30777.16 82.95 43617.18 88888.00 2010-07-02 04:10:27.000 183 30777.16 82.97 43617.17 88888.00 2010-07-02 04:10:28.000 183 30777.15 82.98 43617.17 88888.00 2010-07-02 04:10:29.000 183 30777.11 82.96 43617.16 88888.00 2010-07-02 04:10:30.000 183 30777.12 82.97 43617.16 53376.49 2010-07-02 04:10:31.000 183 30777.12 83.00 43617.18 88888.00 2010-07-02 04:10:32.000 183 30777.13 82.95 43617.15 88888.00 2010-07-02 04:10:33.000 183 30777.13 82.92 43617.18 88888.00 2010-07-02 04:10:34.000 183 30777.13 82.93 43617.20 88888.00 2010-07-02 04:10:35.000 183 30777.12 82.92 43617.16 53376.51 2010-07-02 04:10:36.000 183 30777.10 82.89 43617.12 88888.00 2010-07-02 04:10:37.000 183 30777.09 82.91 43617.11 88888.00 2010-07-02 04:10:38.000 183 30777.06 82.91 43617.13 88888.00 2010-07-02 04:10:39.000 183 30777.06 82.88 43617.18 88888.00 2010-07-02 04:10:40.000 183 30777.04 82.87 43617.20 53376.48 2010-07-02 04:10:41.000 183 30777.05 82.84 43617.14 88888.00 2010-07-02 04:10:42.000 183 30777.02 82.84 43617.09 88888.00 2010-07-02 04:10:43.000 183 30777.04 82.84 43617.11 88888.00 2010-07-02 04:10:44.000 183 30777.06 82.85 43617.10 88888.00 2010-07-02 04:10:45.000 183 30777.07 82.84 43617.12 53376.43 2010-07-02 04:10:46.000 183 30777.10 82.92 43617.13 88888.00 2010-07-02 04:10:47.000 183 30777.12 82.93 43617.17 88888.00 2010-07-02 04:10:48.000 183 30777.14 82.94 43617.17 88888.00 2010-07-02 04:10:49.000 183 30777.21 83.06 43617.20 88888.00 2010-07-02 04:10:50.000 183 30777.17 83.17 43617.33 53376.52 2010-07-02 04:10:51.000 183 30777.17 83.09 43617.39 88888.00 2010-07-02 04:10:52.000 183 30777.26 82.91 43617.21 88888.00 2010-07-02 04:10:53.000 183 30777.29 82.81 43617.12 88888.00 2010-07-02 04:10:54.000 183 30777.31 82.86 43617.20 88888.00 2010-07-02 04:10:55.000 183 30777.25 83.06 43617.41 53376.52 2010-07-02 04:10:56.000 183 30777.26 83.11 43617.49 88888.00 2010-07-02 04:10:57.000 183 30777.29 83.01 43617.41 88888.00 2010-07-02 04:10:58.000 183 30777.36 82.81 43617.17 88888.00 2010-07-02 04:10:59.000 183 30777.37 82.78 43617.14 88888.00 2010-07-02 04:11:00.000 183 30777.34 82.90 43617.25 53376.65 2010-07-02 04:11:01.000 183 30777.27 83.06 43617.45 88888.00 2010-07-02 04:11:02.000 183 30777.25 83.08 43617.45 88888.00 2010-07-02 04:11:03.000 183 30777.29 82.94 43617.32 88888.00 2010-07-02 04:11:04.000 183 30777.29 82.80 43617.17 88888.00 2010-07-02 04:11:05.000 183 30777.29 82.83 43617.14 53376.76 2010-07-02 04:11:06.000 183 30777.40 83.04 43617.10 88888.00 2010-07-02 04:11:07.000 183 30777.30 82.96 43617.11 88888.00 2010-07-02 04:11:08.000 183 30777.20 82.90 43617.21 88888.00 2010-07-02 04:11:09.000 183 30777.18 82.95 43617.26 88888.00 2010-07-02 04:11:10.000 183 30777.16 82.96 43617.28 53376.55 2010-07-02 04:11:11.000 183 30777.13 82.94 43617.22 88888.00 2010-07-02 04:11:12.000 183 30777.14 82.92 43617.16 88888.00 2010-07-02 04:11:13.000 183 30777.14 82.92 43617.20 88888.00 2010-07-02 04:11:14.000 183 30777.15 82.97 43617.23 88888.00 2010-07-02 04:11:15.000 183 30777.16 83.00 43617.21 53376.53 2010-07-02 04:11:16.000 183 30777.18 83.02 43617.17 88888.00 2010-07-02 04:11:17.000 183 30777.21 83.04 43617.11 88888.00 2010-07-02 04:11:18.000 183 30777.16 82.95 43617.12 88888.00 2010-07-02 04:11:19.000 183 30777.22 82.94 43617.15 88888.00 2010-07-02 04:11:20.000 183 30777.22 82.93 43617.17 53376.50 2010-07-02 04:11:21.000 183 30777.23 82.90 43617.17 88888.00 2010-07-02 04:11:22.000 183 30777.25 82.86 43617.19 88888.00 2010-07-02 04:11:23.000 183 30777.26 82.83 43617.16 88888.00 2010-07-02 04:11:24.000 183 30777.29 82.82 43617.17 88888.00 2010-07-02 04:11:25.000 183 30777.28 82.80 43617.18 53376.57 2010-07-02 04:11:26.000 183 30777.27 82.73 43617.17 88888.00 2010-07-02 04:11:27.000 183 30777.31 82.71 43617.16 88888.00 2010-07-02 04:11:28.000 183 30777.31 82.69 43617.14 88888.00 2010-07-02 04:11:29.000 183 30777.32 82.68 43617.08 88888.00 2010-07-02 04:11:30.000 183 30777.31 82.67 43617.07 53376.60 2010-07-02 04:11:31.000 183 30777.29 82.66 43617.05 88888.00 2010-07-02 04:11:32.000 183 30777.26 82.58 43617.07 88888.00 2010-07-02 04:11:33.000 183 30777.23 82.54 43617.04 88888.00 2010-07-02 04:11:34.000 183 30777.17 82.54 43617.02 88888.00 2010-07-02 04:11:35.000 183 30777.12 82.60 43617.00 53376.52 2010-07-02 04:11:36.000 183 30777.07 82.59 43616.97 88888.00 2010-07-02 04:11:37.000 183 30777.00 82.62 43617.02 88888.00 2010-07-02 04:11:38.000 183 30776.95 82.67 43617.03 88888.00 2010-07-02 04:11:39.000 183 30776.96 82.67 43616.99 88888.00 2010-07-02 04:11:40.000 183 30776.88 82.68 43617.00 53376.33 2010-07-02 04:11:41.000 183 30776.82 82.69 43617.06 88888.00 2010-07-02 04:11:42.000 183 30776.80 82.74 43617.06 88888.00 2010-07-02 04:11:43.000 183 30776.78 82.83 43617.04 88888.00 2010-07-02 04:11:44.000 183 30776.76 82.84 43616.98 88888.00 2010-07-02 04:11:45.000 183 30776.78 82.87 43617.01 53376.17 2010-07-02 04:11:46.000 183 30776.76 82.91 43617.05 88888.00 2010-07-02 04:11:47.000 183 30776.72 82.92 43617.03 88888.00 2010-07-02 04:11:48.000 183 30776.74 82.90 43617.05 88888.00 2010-07-02 04:11:49.000 183 30776.69 83.00 43617.20 88888.00 2010-07-02 04:11:50.000 183 30776.68 83.06 43617.26 53376.15 2010-07-02 04:11:51.000 183 30776.68 83.01 43617.25 88888.00 2010-07-02 04:11:52.000 183 30776.71 82.97 43617.24 88888.00 2010-07-02 04:11:53.000 183 30776.78 82.89 43617.14 88888.00 2010-07-02 04:11:54.000 183 30776.83 82.75 43617.02 88888.00 2010-07-02 04:11:55.000 183 30776.82 82.65 43617.02 53376.28 2010-07-02 04:11:56.000 183 30776.86 82.64 43617.02 88888.00 2010-07-02 04:11:57.000 183 30776.86 82.56 43617.00 88888.00 2010-07-02 04:11:58.000 183 30776.85 82.55 43617.02 88888.00 2010-07-02 04:11:59.000 183 30776.88 82.53 43617.05 88888.00 2010-07-02 04:12:00.000 183 30776.87 82.44 43617.04 53376.21 2010-07-02 04:12:01.000 183 30776.84 82.37 43617.00 88888.00 2010-07-02 04:12:02.000 183 30776.83 82.32 43616.99 88888.00 2010-07-02 04:12:03.000 183 30776.85 82.29 43616.99 88888.00 2010-07-02 04:12:04.000 183 30776.84 82.30 43617.02 88888.00 2010-07-02 04:12:05.000 183 30776.84 82.35 43617.02 53376.16 2010-07-02 04:12:06.000 183 30776.81 82.27 43616.98 88888.00 2010-07-02 04:12:07.000 183 30776.76 82.24 43616.93 88888.00 2010-07-02 04:12:08.000 183 30776.75 82.27 43616.93 88888.00 2010-07-02 04:12:09.000 183 30776.72 82.32 43616.98 88888.00 2010-07-02 04:12:10.000 183 30776.71 82.36 43616.97 53376.11 2010-07-02 04:12:11.000 183 30776.69 82.42 43616.94 88888.00 2010-07-02 04:12:12.000 183 30776.68 82.45 43616.95 88888.00 2010-07-02 04:12:13.000 183 30776.65 82.48 43616.96 88888.00 2010-07-02 04:12:14.000 183 30776.62 82.52 43616.96 88888.00 2010-07-02 04:12:15.000 183 30776.63 82.56 43617.03 53376.01 2010-07-02 04:12:16.000 183 30776.59 82.61 43617.05 88888.00 2010-07-02 04:12:17.000 183 30776.61 82.69 43617.00 88888.00 2010-07-02 04:12:18.000 183 30776.62 82.80 43617.01 88888.00 2010-07-02 04:12:19.000 183 30776.63 82.83 43617.05 88888.00 2010-07-02 04:12:20.000 183 30776.65 82.83 43617.03 53376.04 2010-07-02 04:12:21.000 183 30776.68 82.84 43617.06 88888.00 2010-07-02 04:12:22.000 183 30776.69 82.85 43617.00 88888.00 2010-07-02 04:12:23.000 183 30776.73 82.88 43617.03 88888.00 2010-07-02 04:12:24.000 183 30776.74 82.89 43617.03 88888.00 2010-07-02 04:12:25.000 183 30776.75 82.86 43617.08 53376.12 2010-07-02 04:12:26.000 183 30776.78 82.89 43617.11 88888.00 2010-07-02 04:12:27.000 183 30776.81 82.83 43617.09 88888.00 2010-07-02 04:12:28.000 183 30776.86 82.78 43617.11 88888.00 2010-07-02 04:12:29.000 183 30776.89 82.78 43617.05 88888.00 2010-07-02 04:12:30.000 183 30776.91 82.76 43617.07 53376.24 2010-07-02 04:12:31.000 183 30776.95 82.72 43617.08 88888.00 2010-07-02 04:12:32.000 183 30777.01 82.72 43617.06 88888.00 2010-07-02 04:12:33.000 183 30776.99 82.69 43617.03 88888.00 2010-07-02 04:12:34.000 183 30777.02 82.66 43617.06 88888.00 2010-07-02 04:12:35.000 183 30777.08 82.64 43617.08 53376.38 2010-07-02 04:12:36.000 183 30777.08 82.57 43617.07 88888.00 2010-07-02 04:12:37.000 183 30777.11 82.59 43617.12 88888.00 2010-07-02 04:12:38.000 183 30777.09 82.55 43617.11 88888.00 2010-07-02 04:12:39.000 183 30777.09 82.53 43617.10 88888.00 2010-07-02 04:12:40.000 183 30777.05 82.52 43617.07 53376.38 2010-07-02 04:12:41.000 183 30777.01 82.54 43617.02 88888.00 2010-07-02 04:12:42.000 183 30777.00 82.51 43617.02 88888.00 2010-07-02 04:12:43.000 183 30776.93 82.50 43617.03 88888.00 2010-07-02 04:12:44.000 183 30776.88 82.52 43617.05 88888.00 2010-07-02 04:12:45.000 183 30776.82 82.51 43617.02 53376.27 2010-07-02 04:12:46.000 183 30776.76 82.49 43616.99 88888.00 2010-07-02 04:12:47.000 183 30776.77 82.51 43616.98 88888.00 2010-07-02 04:12:48.000 183 30776.74 82.55 43616.95 88888.00 2010-07-02 04:12:49.000 183 30776.71 82.59 43616.96 88888.00 2010-07-02 04:12:50.000 183 30776.73 82.60 43616.98 53376.10 2010-07-02 04:12:51.000 183 30776.67 82.60 43617.02 88888.00 2010-07-02 04:12:52.000 183 30776.68 82.62 43617.02 88888.00 2010-07-02 04:12:53.000 183 30776.69 82.64 43617.05 88888.00 2010-07-02 04:12:54.000 183 30776.73 82.71 43617.00 88888.00 2010-07-02 04:12:55.000 183 30776.76 82.69 43616.99 53376.11 2010-07-02 04:12:56.000 183 30776.77 82.68 43616.98 88888.00 2010-07-02 04:12:57.000 183 30776.82 82.69 43617.00 88888.00 2010-07-02 04:12:58.000 183 30776.84 82.68 43616.98 88888.00 2010-07-02 04:12:59.000 183 30776.89 82.64 43616.99 88888.00 2010-07-02 04:13:00.000 183 30776.81 82.51 43617.09 53376.21 2010-07-02 04:13:01.000 183 30776.90 82.56 43617.12 88888.00 2010-07-02 04:13:02.000 183 30776.97 82.52 43617.03 88888.00 2010-07-02 04:13:03.000 183 30776.97 82.46 43616.95 88888.00 2010-07-02 04:13:04.000 183 30776.96 82.47 43616.92 88888.00 2010-07-02 04:13:05.000 183 30776.93 82.44 43616.91 53376.23 2010-07-02 04:13:06.000 183 30776.90 82.39 43616.85 88888.00 2010-07-02 04:13:07.000 183 30776.91 82.38 43616.89 88888.00 2010-07-02 04:13:08.000 183 30776.90 82.38 43616.86 88888.00 2010-07-02 04:13:09.000 183 30776.88 82.37 43616.82 88888.00 2010-07-02 04:13:10.000 183 30776.89 82.36 43616.89 53376.15 2010-07-02 04:13:11.000 183 30776.87 82.40 43616.90 88888.00 2010-07-02 04:13:12.000 183 30776.85 82.38 43616.88 88888.00 2010-07-02 04:13:13.000 183 30776.79 82.38 43616.87 88888.00 2010-07-02 04:13:14.000 183 30776.78 82.45 43616.94 88888.00 2010-07-02 04:13:15.000 183 30776.85 82.50 43616.95 53376.12 2010-07-02 04:13:16.000 183 30776.83 82.48 43616.99 88888.00 2010-07-02 04:13:17.000 183 30776.81 82.51 43616.95 88888.00 2010-07-02 04:13:18.000 183 30776.81 82.51 43616.96 88888.00 2010-07-02 04:13:19.000 183 30776.81 82.54 43616.97 88888.00 2010-07-02 04:13:20.000 183 30776.84 82.55 43616.99 53376.14 2010-07-02 04:13:21.000 183 30776.86 82.56 43617.00 88888.00 2010-07-02 04:13:22.000 183 30776.92 82.61 43617.01 88888.00 2010-07-02 04:13:23.000 183 30776.98 82.53 43616.95 88888.00 2010-07-02 04:13:24.000 183 30776.96 82.58 43616.94 88888.00 2010-07-02 04:13:25.000 183 30776.97 82.62 43616.96 53376.20 2010-07-02 04:13:26.000 183 30776.94 82.64 43616.97 88888.00 2010-07-02 04:13:27.000 183 30776.94 82.63 43616.96 88888.00 2010-07-02 04:13:28.000 183 30776.92 82.58 43616.97 88888.00 2010-07-02 04:13:29.000 183 30776.97 82.54 43616.99 88888.00 2010-07-02 04:13:30.000 183 30776.99 82.58 43617.01 53376.26 2010-07-02 04:13:31.000 183 30777.04 82.57 43616.98 88888.00 2010-07-02 04:13:32.000 183 30777.07 82.58 43616.95 88888.00 2010-07-02 04:13:33.000 183 30777.10 82.62 43616.95 88888.00 2010-07-02 04:13:34.000 183 30777.13 82.57 43616.95 88888.00 2010-07-02 04:13:35.000 183 30777.09 82.56 43616.95 53376.29 2010-07-02 04:13:36.000 183 30777.08 82.50 43617.02 88888.00 2010-07-02 04:13:37.000 183 30777.11 82.45 43617.02 88888.00 2010-07-02 04:13:38.000 183 30777.04 82.32 43617.14 88888.00 2010-07-02 04:13:39.000 183 30777.18 82.40 43617.02 88888.00 2010-07-02 04:13:40.000 183 30777.23 82.44 43616.81 53376.30 2010-07-02 04:13:41.000 183 30777.09 82.31 43616.81 88888.00 2010-07-02 04:13:42.000 183 30777.04 82.24 43616.83 88888.00 2010-07-02 04:13:43.000 183 30777.04 82.23 43616.87 88888.00 2010-07-02 04:13:44.000 183 30777.02 82.19 43616.88 88888.00 2010-07-02 04:13:45.000 183 30776.97 82.20 43616.86 53376.18 2010-07-02 04:13:46.000 183 30776.93 82.21 43616.84 88888.00 2010-07-02 04:13:47.000 183 30776.89 82.17 43616.84 88888.00 2010-07-02 04:13:48.000 183 30776.81 82.15 43616.82 88888.00 2010-07-02 04:13:49.000 183 30776.80 82.17 43616.82 88888.00 2010-07-02 04:13:50.000 183 30776.77 82.18 43616.80 53376.05 2010-07-02 04:13:51.000 183 30776.70 82.19 43616.77 88888.00 2010-07-02 04:13:52.000 183 30776.67 82.21 43616.75 88888.00 2010-07-02 04:13:53.000 183 30776.64 82.31 43616.75 88888.00 2010-07-02 04:13:54.000 183 30776.62 82.39 43616.79 88888.00 2010-07-02 04:13:55.000 183 30776.59 82.45 43616.81 53375.96 2010-07-02 04:13:56.000 183 30776.63 82.49 43616.82 88888.00 2010-07-02 04:13:57.000 183 30776.61 82.53 43616.86 88888.00 2010-07-02 04:13:58.000 183 30776.62 82.54 43616.92 88888.00 2010-07-02 04:13:59.000 183 30776.67 82.57 43616.92 88888.00 2010-07-02 04:14:00.000 183 30776.68 82.56 43616.94 53376.00 2010-07-02 04:14:01.000 183 30776.68 82.58 43616.97 88888.00 2010-07-02 04:14:02.000 183 30776.69 82.58 43617.01 88888.00 2010-07-02 04:14:03.000 183 30776.78 82.61 43617.01 88888.00 2010-07-02 04:14:04.000 183 30776.84 82.57 43617.03 88888.00 2010-07-02 04:14:05.000 183 30776.86 82.55 43617.00 53376.12 2010-07-02 04:14:06.000 183 30776.90 82.51 43616.93 88888.00 2010-07-02 04:14:07.000 183 30776.89 82.42 43616.93 88888.00 2010-07-02 04:14:08.000 183 30776.97 82.38 43616.92 88888.00 2010-07-02 04:14:09.000 183 30776.97 82.32 43616.92 88888.00 2010-07-02 04:14:10.000 183 30776.96 82.27 43616.94 53376.22 2010-07-02 04:14:11.000 183 30776.97 82.22 43616.93 88888.00 2010-07-02 04:14:12.000 183 30776.98 82.20 43616.95 88888.00 2010-07-02 04:14:13.000 183 30776.94 82.14 43616.86 88888.00 2010-07-02 04:14:14.000 183 30776.93 82.14 43616.83 88888.00 2010-07-02 04:14:15.000 183 30776.93 82.12 43616.86 53376.22 2010-07-02 04:14:16.000 183 30776.88 82.11 43616.87 88888.00 2010-07-02 04:14:17.000 183 30776.83 82.10 43616.84 88888.00 2010-07-02 04:14:18.000 183 30776.81 82.05 43616.83 88888.00 2010-07-02 04:14:19.000 183 30776.75 82.04 43616.82 88888.00 2010-07-02 04:14:20.000 183 30776.69 82.03 43616.76 53376.07 2010-07-02 04:14:21.000 183 30776.63 82.04 43616.73 88888.00 2010-07-02 04:14:22.000 183 30776.58 82.06 43616.72 88888.00 2010-07-02 04:14:23.000 183 30776.56 82.06 43616.74 88888.00 2010-07-02 04:14:24.000 183 30776.55 82.06 43616.74 88888.00 2010-07-02 04:14:25.000 183 30776.52 82.10 43616.72 53375.86 2010-07-02 04:14:26.000 183 30776.52 82.15 43616.73 88888.00 2010-07-02 04:14:27.000 183 30776.50 82.16 43616.78 88888.00 2010-07-02 04:14:28.000 183 30776.49 82.15 43616.83 88888.00 2010-07-02 04:14:29.000 183 30776.49 82.13 43616.79 88888.00 2010-07-02 04:14:30.000 183 30776.47 82.14 43616.79 53375.78 2010-07-02 04:14:31.000 183 30776.53 82.14 43616.82 88888.00 2010-07-02 04:14:32.000 183 30776.52 82.16 43616.84 88888.00 2010-07-02 04:14:33.000 183 30776.53 82.13 43616.83 88888.00 2010-07-02 04:14:34.000 183 30776.56 82.05 43616.85 88888.00 2010-07-02 04:14:35.000 183 30776.58 82.02 43616.81 53375.87 2010-07-02 04:14:36.000 183 30776.62 82.03 43616.83 88888.00 2010-07-02 04:14:37.000 183 30776.67 82.03 43616.82 88888.00 2010-07-02 04:14:38.000 183 30776.70 82.04 43616.82 88888.00 2010-07-02 04:14:39.000 183 30776.68 82.03 43616.86 88888.00 2010-07-02 04:14:40.000 183 30776.66 82.02 43616.90 53375.97 2010-07-02 04:14:41.000 183 30776.66 82.00 43616.87 88888.00 2010-07-02 04:14:42.000 183 30776.66 82.02 43616.84 88888.00 2010-07-02 04:14:43.000 183 30776.62 82.01 43616.86 88888.00 2010-07-02 04:14:44.000 183 30776.57 82.07 43616.87 88888.00 2010-07-02 04:14:45.000 183 30776.56 82.15 43616.87 53375.99 2010-07-02 04:14:46.000 183 30776.51 82.18 43616.83 88888.00 2010-07-02 04:14:47.000 183 30776.49 82.23 43616.88 88888.00 2010-07-02 04:14:48.000 183 30776.46 82.31 43616.89 88888.00 2010-07-02 04:14:49.000 183 30776.41 82.35 43616.90 88888.00 2010-07-02 04:14:50.000 183 30776.35 82.32 43616.87 53375.85 2010-07-02 04:14:51.000 183 30776.35 82.36 43616.76 88888.00 2010-07-02 04:14:52.000 183 30776.35 82.41 43616.76 88888.00 2010-07-02 04:14:53.000 183 30776.34 82.41 43616.74 88888.00 2010-07-02 04:14:54.000 183 30776.37 82.40 43616.76 88888.00 2010-07-02 04:14:55.000 183 30776.40 82.40 43616.79 53375.77 2010-07-02 04:14:56.000 183 30776.46 82.36 43616.80 88888.00 2010-07-02 04:14:57.000 183 30776.48 82.34 43616.80 88888.00 2010-07-02 04:14:58.000 183 30776.48 82.36 43616.84 88888.00 2010-07-02 04:14:59.000 183 30776.53 82.32 43616.84 88888.00 2010-07-02 04:15:00.000 183 30776.62 82.25 43616.82 53375.88 2010-07-02 04:15:01.000 183 30776.63 82.17 43616.83 88888.00 2010-07-02 04:15:02.000 183 30776.70 82.13 43616.89 88888.00 2010-07-02 04:15:03.000 183 30776.73 82.07 43616.84 88888.00 2010-07-02 04:15:04.000 183 30776.73 82.00 43616.82 88888.00 2010-07-02 04:15:05.000 183 30776.76 81.93 43616.79 53376.00 2010-07-02 04:15:06.000 183 30776.80 81.93 43616.82 88888.00 2010-07-02 04:15:07.000 183 30776.77 81.84 43616.78 88888.00 2010-07-02 04:15:08.000 183 30776.76 81.79 43616.76 88888.00 2010-07-02 04:15:09.000 183 30776.77 81.75 43616.79 88888.00 2010-07-02 04:15:10.000 183 30776.74 81.69 43616.78 53375.97 2010-07-02 04:15:11.000 183 30776.66 81.67 43616.74 88888.00 2010-07-02 04:15:12.000 183 30776.57 81.69 43616.74 88888.00 2010-07-02 04:15:13.000 183 30776.50 81.71 43616.69 88888.00 2010-07-02 04:15:14.000 183 30776.39 81.65 43616.74 88888.00 2010-07-02 04:15:15.000 183 30776.34 81.74 43616.86 53375.81 2010-07-02 04:15:16.000 183 30776.36 81.83 43616.83 88888.00 2010-07-02 04:15:17.000 183 30776.36 81.89 43616.77 88888.00 2010-07-02 04:15:18.000 183 30776.35 81.94 43616.74 88888.00 2010-07-02 04:15:19.000 183 30776.34 82.01 43616.71 88888.00 2010-07-02 04:15:20.000 183 30776.32 82.06 43616.70 53375.67 2010-07-02 04:15:21.000 183 30776.29 82.11 43616.73 88888.00 2010-07-02 04:15:22.000 183 30776.30 82.12 43616.74 88888.00 2010-07-02 04:15:23.000 183 30776.29 82.15 43616.73 88888.00 2010-07-02 04:15:24.000 183 30776.34 82.16 43616.78 88888.00 2010-07-02 04:15:25.000 183 30776.44 82.20 43616.86 53375.73 2010-07-02 04:15:26.000 183 30776.49 82.19 43616.88 88888.00 2010-07-02 04:15:27.000 183 30776.54 82.20 43616.91 88888.00 2010-07-02 04:15:28.000 183 30776.60 82.17 43616.91 88888.00 2010-07-02 04:15:29.000 183 30776.66 82.09 43616.88 88888.00 2010-07-02 04:15:30.000 183 30776.69 82.04 43616.89 53375.89 2010-07-02 04:15:31.000 183 30776.72 82.01 43616.90 88888.00 2010-07-02 04:15:32.000 183 30776.74 81.96 43616.89 88888.00 2010-07-02 04:15:33.000 183 30776.76 81.89 43616.88 88888.00 2010-07-02 04:15:34.000 183 30776.79 81.82 43616.89 88888.00 2010-07-02 04:15:35.000 183 30776.79 81.76 43616.86 53376.00 2010-07-02 04:15:36.000 183 30776.79 81.73 43616.83 88888.00 2010-07-02 04:15:37.000 183 30776.75 81.66 43616.83 88888.00 2010-07-02 04:15:38.000 183 30776.74 81.68 43616.80 88888.00 2010-07-02 04:15:39.000 183 30776.70 81.70 43616.83 88888.00 2010-07-02 04:15:40.000 183 30776.67 81.62 43616.76 53375.93 2010-07-02 04:15:41.000 183 30776.69 81.68 43616.74 88888.00 2010-07-02 04:15:42.000 183 30776.70 81.71 43616.77 88888.00 2010-07-02 04:15:43.000 183 30776.68 81.71 43616.76 88888.00 2010-07-02 04:15:44.000 183 30776.64 81.77 43616.76 88888.00 2010-07-02 04:15:45.000 183 30776.63 81.76 43616.81 53375.86 2010-07-02 04:15:46.000 183 30776.58 81.74 43616.81 88888.00 2010-07-02 04:15:47.000 183 30776.58 81.75 43616.80 88888.00 2010-07-02 04:15:48.000 183 30776.60 81.81 43616.77 88888.00 2010-07-02 04:15:49.000 183 30776.58 81.89 43616.78 88888.00 2010-07-02 04:15:50.000 183 30776.58 81.94 43616.81 53375.87 2010-07-02 04:15:51.000 183 30776.58 81.95 43616.86 88888.00 2010-07-02 04:15:52.000 183 30776.59 82.00 43616.87 88888.00 2010-07-02 04:15:53.000 183 30776.61 82.02 43616.87 88888.00 2010-07-02 04:15:54.000 183 30776.66 82.04 43616.89 88888.00 2010-07-02 04:15:55.000 183 30776.70 82.03 43616.86 53375.93 2010-07-02 04:15:56.000 183 30776.72 82.01 43616.90 88888.00 2010-07-02 04:15:57.000 183 30776.76 82.01 43616.91 88888.00 2010-07-02 04:15:58.000 183 30776.81 81.99 43616.94 88888.00 2010-07-02 04:15:59.000 183 30776.84 81.96 43616.96 88888.00 2010-07-02 04:16:00.000 183 30776.83 81.89 43616.94 53376.06 2010-07-02 04:16:01.000 183 30776.85 81.84 43616.90 88888.00 2010-07-02 04:16:02.000 183 30776.87 81.80 43616.92 88888.00 2010-07-02 04:16:03.000 183 30776.84 81.73 43616.89 88888.00 2010-07-02 04:16:04.000 183 30776.87 81.75 43616.86 88888.00 2010-07-02 04:16:05.000 183 30776.89 81.75 43616.86 53376.07 2010-07-02 04:16:06.000 183 30776.86 81.74 43616.87 88888.00 2010-07-02 04:16:07.000 183 30776.83 81.77 43616.83 88888.00 2010-07-02 04:16:08.000 183 30776.79 81.73 43616.85 88888.00 2010-07-02 04:16:09.000 183 30776.77 81.69 43616.83 88888.00 2010-07-02 04:16:10.000 183 30776.76 81.68 43616.80 53376.02 2010-07-02 04:16:11.000 183 30776.72 81.67 43616.81 88888.00 2010-07-02 04:16:12.000 183 30776.68 81.67 43616.79 88888.00 2010-07-02 04:16:13.000 183 30776.65 81.64 43616.76 88888.00 2010-07-02 04:16:14.000 183 30776.68 81.72 43616.72 88888.00 2010-07-02 04:16:15.000 183 30776.64 81.74 43616.71 53375.93 2010-07-02 04:16:16.000 183 30776.62 81.69 43616.75 88888.00 2010-07-02 04:16:17.000 183 30776.56 81.63 43616.76 88888.00 2010-07-02 04:16:18.000 183 30776.55 81.64 43616.68 88888.00 2010-07-02 04:16:19.000 183 30776.54 81.61 43616.66 88888.00 2010-07-02 04:16:20.000 183 30776.54 81.61 43616.69 53375.87 2010-07-02 04:16:21.000 183 30776.53 81.58 43616.66 88888.00 2010-07-02 04:16:22.000 183 30776.54 81.58 43616.65 88888.00 2010-07-02 04:16:23.000 183 30776.55 81.59 43616.69 88888.00 2010-07-02 04:16:24.000 183 30776.55 81.59 43616.74 88888.00 2010-07-02 04:16:25.000 183 30776.57 81.62 43616.77 53375.81 2010-07-02 04:16:26.000 183 30776.73 81.78 43616.62 88888.00 2010-07-02 04:16:27.000 183 30776.60 81.66 43616.76 88888.00 2010-07-02 04:16:28.000 183 30776.62 81.67 43616.83 88888.00 2010-07-02 04:16:29.000 183 30776.66 81.67 43616.86 88888.00 2010-07-02 04:16:30.000 183 30776.69 81.70 43616.89 53375.90 2010-07-02 04:16:31.000 183 30776.70 81.76 43616.90 88888.00 2010-07-02 04:16:32.000 183 30776.72 81.80 43616.91 88888.00 2010-07-02 04:16:33.000 183 30776.73 81.81 43616.89 88888.00 2010-07-02 04:16:34.000 183 30776.70 81.79 43616.84 88888.00 2010-07-02 04:16:35.000 183 30776.69 81.78 43616.79 53376.02 2010-07-02 04:16:36.000 183 30776.68 81.75 43616.75 88888.00 2010-07-02 04:16:37.000 183 30776.66 81.72 43616.74 88888.00 2010-07-02 04:16:38.000 183 30776.68 81.71 43616.80 88888.00 2010-07-02 04:16:39.000 183 30776.69 81.72 43616.81 88888.00 2010-07-02 04:16:40.000 183 30776.70 81.72 43616.81 53375.96 2010-07-02 04:16:41.000 183 30776.68 81.73 43616.80 88888.00 2010-07-02 04:16:42.000 183 30776.69 81.73 43616.77 88888.00 2010-07-02 04:16:43.000 183 30776.71 81.74 43616.75 88888.00 2010-07-02 04:16:44.000 183 30776.69 81.74 43616.74 88888.00 2010-07-02 04:16:45.000 183 30776.72 81.71 43616.77 53375.92 2010-07-02 04:16:46.000 183 30776.79 81.72 43616.75 88888.00 2010-07-02 04:16:47.000 183 30776.79 81.72 43616.78 88888.00 2010-07-02 04:16:48.000 183 30776.81 81.72 43616.79 88888.00 2010-07-02 04:16:49.000 183 30776.84 81.73 43616.81 88888.00 2010-07-02 04:16:50.000 183 30776.83 81.72 43616.78 53376.02 2010-07-02 04:16:51.000 183 30776.82 81.67 43616.76 88888.00 2010-07-02 04:16:52.000 183 30776.87 81.69 43616.81 88888.00 2010-07-02 04:16:53.000 183 30776.84 81.65 43616.81 88888.00 2010-07-02 04:16:54.000 183 30776.85 81.60 43616.77 88888.00 2010-07-02 04:16:55.000 183 30776.86 81.62 43616.77 53376.06 2010-07-02 04:16:56.000 183 30776.83 81.60 43616.77 88888.00 2010-07-02 04:16:57.000 183 30776.81 81.54 43616.77 88888.00 2010-07-02 04:16:58.000 183 30776.77 81.56 43616.68 88888.00 2010-07-02 04:16:59.000 183 30776.78 81.55 43616.63 88888.00 2010-07-02 04:17:00.000 183 30776.73 81.53 43616.67 53375.94 2010-07-02 04:17:01.000 183 30776.66 81.50 43616.65 88888.00 2010-07-02 04:17:02.000 183 30776.60 81.52 43616.65 88888.00 2010-07-02 04:17:03.000 183 30776.57 81.49 43616.69 88888.00 2010-07-02 04:17:04.000 183 30776.50 81.46 43616.66 88888.00 2010-07-02 04:17:05.000 183 30776.52 81.49 43616.63 53375.76 2010-07-02 04:17:06.000 183 30776.50 81.53 43616.62 88888.00 2010-07-02 04:17:07.000 183 30776.52 81.56 43616.63 88888.00 2010-07-02 04:17:08.000 183 30776.51 81.57 43616.64 88888.00 2010-07-02 04:17:09.000 183 30776.53 81.58 43616.63 88888.00 2010-07-02 04:17:10.000 183 30776.52 81.58 43616.62 53375.72 2010-07-02 04:17:11.000 183 30776.51 81.61 43616.64 88888.00 2010-07-02 04:17:12.000 183 30776.54 81.65 43616.64 88888.00 2010-07-02 04:17:13.000 183 30776.54 81.68 43616.68 88888.00 2010-07-02 04:17:14.000 183 30776.58 81.66 43616.69 88888.00 2010-07-02 04:17:15.000 183 30776.63 81.68 43616.71 53375.84 2010-07-02 04:17:16.000 183 30776.67 81.65 43616.68 88888.00 2010-07-02 04:17:17.000 183 30776.69 81.64 43616.68 88888.00 2010-07-02 04:17:18.000 183 30776.73 81.64 43616.72 88888.00 2010-07-02 04:17:19.000 183 30776.73 81.59 43616.70 88888.00 2010-07-02 04:17:20.000 183 30776.72 81.53 43616.65 53375.90 2010-07-02 04:17:21.000 183 30776.77 81.53 43616.58 88888.00 2010-07-02 04:17:22.000 183 30776.71 81.48 43616.58 88888.00 2010-07-02 04:17:23.000 183 30776.67 81.42 43616.63 88888.00 2010-07-02 04:17:24.000 183 30776.69 81.41 43616.69 88888.00 2010-07-02 04:17:25.000 183 30776.69 81.41 43616.65 53375.85 2010-07-02 04:17:26.000 183 30776.76 81.45 43616.59 88888.00 2010-07-02 04:17:27.000 183 30776.75 81.43 43616.45 88888.00 2010-07-02 04:17:28.000 183 30776.64 81.36 43616.61 88888.00 2010-07-02 04:17:29.000 183 30776.63 81.34 43616.62 88888.00 2010-07-02 04:17:30.000 183 30776.59 81.34 43616.59 53375.73 2010-07-02 04:17:31.000 183 30776.59 81.37 43616.61 88888.00 2010-07-02 04:17:32.000 183 30776.59 81.40 43616.68 88888.00 2010-07-02 04:17:33.000 183 30776.56 81.40 43616.66 88888.00 2010-07-02 04:17:34.000 183 30776.55 81.38 43616.64 88888.00 2010-07-02 04:17:35.000 183 30776.59 81.44 43616.65 53375.79 2010-07-02 04:17:36.000 183 30776.60 81.46 43616.67 88888.00 2010-07-02 04:17:37.000 183 30776.61 81.47 43616.61 88888.00 2010-07-02 04:17:38.000 183 30776.59 81.49 43616.62 88888.00 2010-07-02 04:17:39.000 183 30776.59 81.55 43616.63 88888.00 2010-07-02 04:17:40.000 183 30776.59 81.53 43616.62 53375.79 2010-07-02 04:17:41.000 183 30776.56 81.53 43616.62 88888.00 2010-07-02 04:17:42.000 183 30776.57 81.57 43616.59 88888.00 2010-07-02 04:17:43.000 183 30776.55 81.59 43616.60 88888.00 2010-07-02 04:17:44.000 183 30776.53 81.61 43616.64 88888.00 2010-07-02 04:17:45.000 183 30776.52 81.59 43616.65 53375.76 2010-07-02 04:17:46.000 183 30776.51 81.61 43616.68 88888.00 2010-07-02 04:17:47.000 183 30776.52 81.64 43616.66 88888.00 2010-07-02 04:17:48.000 183 30776.52 81.63 43616.62 88888.00 2010-07-02 04:17:49.000 183 30776.53 81.63 43616.67 88888.00 2010-07-02 04:17:50.000 183 30776.56 81.63 43616.70 53375.78 2010-07-02 04:17:51.000 183 30776.57 81.64 43616.68 88888.00 2010-07-02 04:17:52.000 183 30776.61 81.64 43616.75 88888.00 2010-07-02 04:17:53.000 183 30776.63 81.62 43616.74 88888.00 2010-07-02 04:17:54.000 183 30776.63 81.60 43616.76 88888.00 2010-07-02 04:17:55.000 183 30776.70 81.58 43616.71 53375.81 2010-07-02 04:17:56.000 183 30776.70 81.58 43616.74 88888.00 2010-07-02 04:17:57.000 183 30776.72 81.59 43616.78 88888.00 2010-07-02 04:17:58.000 183 30776.75 81.57 43616.76 88888.00 2010-07-02 04:17:59.000 183 30776.77 81.52 43616.73 88888.00 2010-07-02 04:18:00.000 183 30776.78 81.49 43616.72 53375.94 2010-07-02 04:18:01.000 183 30776.80 81.43 43616.69 88888.00 2010-07-02 04:18:02.000 183 30776.79 81.42 43616.63 88888.00 2010-07-02 04:18:03.000 183 30776.87 81.41 43616.63 88888.00 2010-07-02 04:18:04.000 183 30776.86 81.37 43616.57 88888.00 2010-07-02 04:18:05.000 183 30776.84 81.35 43616.60 53375.95 2010-07-02 04:18:06.000 183 30776.80 81.35 43616.65 88888.00 2010-07-02 04:18:07.000 183 30776.76 81.37 43616.67 88888.00 2010-07-02 04:18:08.000 183 30776.72 81.33 43616.66 88888.00 2010-07-02 04:18:09.000 183 30776.67 81.33 43616.66 88888.00 2010-07-02 04:18:10.000 183 30776.63 81.34 43616.62 53375.85 2010-07-02 04:18:11.000 183 30776.63 81.39 43616.63 88888.00 2010-07-02 04:18:12.000 183 30776.58 81.36 43616.63 88888.00 2010-07-02 04:18:13.000 183 30776.56 81.39 43616.61 88888.00 2010-07-02 04:18:14.000 183 30776.55 81.42 43616.58 88888.00 2010-07-02 04:18:15.000 183 30776.56 81.46 43616.58 53375.79 2010-07-02 04:18:16.000 183 30776.56 81.47 43616.58 88888.00 2010-07-02 04:18:17.000 183 30776.53 81.52 43616.58 88888.00 2010-07-02 04:18:18.000 183 30776.52 81.56 43616.56 88888.00 2010-07-02 04:18:19.000 183 30776.48 81.58 43616.57 88888.00 2010-07-02 04:18:20.000 183 30776.46 81.57 43616.56 53375.75 2010-07-02 04:18:21.000 183 30776.45 81.58 43616.55 88888.00 2010-07-02 04:18:22.000 183 30776.47 81.57 43616.59 88888.00 2010-07-02 04:18:23.000 183 30776.46 81.55 43616.59 88888.00 2010-07-02 04:18:24.000 183 30776.47 81.56 43616.58 88888.00 2010-07-02 04:18:25.000 183 30776.49 81.57 43616.52 53375.73 2010-07-02 04:18:26.000 183 30776.50 81.54 43616.51 88888.00 2010-07-02 04:18:27.000 183 30776.50 81.54 43616.59 88888.00 2010-07-02 04:18:28.000 183 30776.51 81.55 43616.60 88888.00 2010-07-02 04:18:29.000 183 30776.55 81.53 43616.61 88888.00 2010-07-02 04:18:30.000 183 30776.57 81.51 43616.58 53375.76 2010-07-02 04:18:31.000 183 30776.58 81.53 43616.56 88888.00 2010-07-02 04:18:32.000 183 30776.62 81.52 43616.59 88888.00 2010-07-02 04:18:33.000 183 30776.61 81.48 43616.58 88888.00 2010-07-02 04:18:34.000 183 30776.66 81.43 43616.60 88888.00 2010-07-02 04:18:35.000 183 30776.70 81.43 43616.64 53375.80 2010-07-02 04:18:36.000 183 30776.70 81.45 43616.63 88888.00 2010-07-02 04:18:37.000 183 30776.71 81.46 43616.62 88888.00 2010-07-02 04:18:38.000 183 30776.72 81.45 43616.63 88888.00 2010-07-02 04:18:39.000 183 30776.70 81.45 43616.73 88888.00 2010-07-02 04:18:40.000 183 30776.69 81.50 43616.72 53375.88 2010-07-02 04:18:41.000 183 30776.69 81.54 43616.65 88888.00 2010-07-02 04:18:42.000 183 30776.60 81.53 43616.81 88888.00 2010-07-02 04:18:43.000 183 30776.68 81.63 43616.80 88888.00 2010-07-02 04:18:44.000 183 30776.69 81.66 43616.68 88888.00 2010-07-02 04:18:45.000 183 30776.65 81.72 43616.66 53375.98 2010-07-02 04:18:46.000 183 30776.65 81.72 43616.64 88888.00 2010-07-02 04:18:47.000 183 30776.59 81.74 43616.62 88888.00 2010-07-02 04:18:48.000 183 30776.55 81.76 43616.61 88888.00 2010-07-02 04:18:49.000 183 30776.54 81.75 43616.58 88888.00 2010-07-02 04:18:50.000 183 30776.54 81.74 43616.55 53375.76 2010-07-02 04:18:51.000 183 30776.50 81.71 43616.50 88888.00 2010-07-02 04:18:52.000 183 30776.47 81.68 43616.51 88888.00 2010-07-02 04:18:53.000 183 30776.49 81.68 43616.57 88888.00 2010-07-02 04:18:54.000 183 30776.53 81.68 43616.57 88888.00 2010-07-02 04:18:55.000 183 30776.53 81.62 43616.53 53375.70 2010-07-02 04:18:56.000 183 30776.50 81.58 43616.58 88888.00 2010-07-02 04:18:57.000 183 30776.50 81.59 43616.62 88888.00 2010-07-02 04:18:58.000 183 30776.53 81.60 43616.64 88888.00 2010-07-02 04:18:59.000 183 30776.56 81.58 43616.65 88888.00 2010-07-02 04:19:00.000 183 30776.63 81.53 43616.66 53375.73 2010-07-02 04:19:01.000 183 30776.64 81.51 43616.68 88888.00 2010-07-02 04:19:02.000 183 30776.65 81.48 43616.79 88888.00 2010-07-02 04:19:03.000 183 30776.78 81.57 43616.70 88888.00 2010-07-02 04:19:04.000 183 30776.80 81.51 43616.64 88888.00 2010-07-02 04:19:05.000 183 30776.85 81.47 43616.61 53375.97 2010-07-02 04:19:06.000 183 30776.85 81.47 43616.63 88888.00 2010-07-02 04:19:07.000 183 30776.86 81.46 43616.65 88888.00 2010-07-02 04:19:08.000 183 30776.88 81.42 43616.64 88888.00 2010-07-02 04:19:09.000 183 30776.89 81.45 43616.60 88888.00 2010-07-02 04:19:10.000 183 30776.89 81.47 43616.60 53375.95 2010-07-02 04:19:11.000 183 30776.89 81.45 43616.64 88888.00 2010-07-02 04:19:12.000 183 30776.87 81.40 43616.66 88888.00 2010-07-02 04:19:13.000 183 30776.86 81.45 43616.68 88888.00 2010-07-02 04:19:14.000 183 30776.81 81.48 43616.66 88888.00 2010-07-02 04:19:15.000 183 30776.77 81.45 43616.63 53375.91 2010-07-02 04:19:16.000 183 30776.76 81.46 43616.57 88888.00 2010-07-02 04:19:17.000 183 30776.76 81.46 43616.57 88888.00 2010-07-02 04:19:18.000 183 30776.76 81.48 43616.61 88888.00 2010-07-02 04:19:19.000 183 30776.68 81.55 43616.62 88888.00 2010-07-02 04:19:20.000 183 30776.63 81.55 43616.61 53375.81 2010-07-02 04:19:21.000 183 30776.62 81.55 43616.55 88888.00 2010-07-02 04:19:22.000 183 30776.59 81.56 43616.58 88888.00 2010-07-02 04:19:23.000 183 30776.60 81.59 43616.60 88888.00 2010-07-02 04:19:24.000 183 30776.59 81.63 43616.62 88888.00 2010-07-02 04:19:25.000 183 30776.55 81.66 43616.58 53375.74 2010-07-02 04:19:26.000 183 30776.61 81.73 43616.51 88888.00 2010-07-02 04:19:27.000 183 30776.57 81.67 43616.54 88888.00 2010-07-02 04:19:28.000 183 30776.53 81.70 43616.64 88888.00 2010-07-02 04:19:29.000 183 30776.51 81.67 43616.62 88888.00 2010-07-02 04:19:30.000 183 30776.54 81.66 43616.56 53375.68 2010-07-02 04:19:31.000 183 30776.55 81.65 43616.57 88888.00 2010-07-02 04:19:32.000 183 30776.62 81.66 43616.59 88888.00 2010-07-02 04:19:33.000 183 30776.64 81.64 43616.63 88888.00 2010-07-02 04:19:34.000 183 30776.65 81.63 43616.65 88888.00 2010-07-02 04:19:35.000 183 30776.69 81.60 43616.65 53375.75 2010-07-02 04:19:36.000 183 30776.74 81.57 43616.62 88888.00 2010-07-02 04:19:37.000 183 30776.75 81.56 43616.60 88888.00 2010-07-02 04:19:38.000 183 30776.75 81.52 43616.58 88888.00 2010-07-02 04:19:39.000 183 30776.77 81.52 43616.59 88888.00 2010-07-02 04:19:40.000 183 30776.80 81.50 43616.62 53375.85 2010-07-02 04:19:41.000 183 30776.80 81.46 43616.68 88888.00 2010-07-02 04:19:42.000 183 30776.83 81.44 43616.69 88888.00 2010-07-02 04:19:43.000 183 30776.80 81.42 43616.67 88888.00 2010-07-02 04:19:44.000 183 30776.80 81.41 43616.64 88888.00 2010-07-02 04:19:45.000 183 30776.78 81.42 43616.62 53375.92 2010-07-02 04:19:46.000 183 30776.76 81.41 43616.58 88888.00 2010-07-02 04:19:47.000 183 30776.76 81.41 43616.58 88888.00 2010-07-02 04:19:48.000 183 30776.75 81.39 43616.57 88888.00 2010-07-02 04:19:49.000 183 30776.72 81.40 43616.56 88888.00 2010-07-02 04:19:50.000 183 30776.74 81.45 43616.63 53375.85 2010-07-02 04:19:51.000 183 30776.71 81.46 43616.64 88888.00 2010-07-02 04:19:52.000 183 30776.70 81.47 43616.60 88888.00 2010-07-02 04:19:53.000 183 30776.69 81.51 43616.63 88888.00 2010-07-02 04:19:54.000 183 30776.70 81.55 43616.60 88888.00 2010-07-02 04:19:55.000 183 30776.68 81.61 43616.59 53375.80 2010-07-02 04:19:56.000 183 30776.65 81.65 43616.58 88888.00 2010-07-02 04:19:57.000 183 30776.61 81.67 43616.56 88888.00 2010-07-02 04:19:58.000 183 30776.65 81.69 43616.57 88888.00 2010-07-02 04:19:59.000 183 30776.66 81.69 43616.61 88888.00 2010-07-02 04:20:00.000 183 30776.70 81.70 43616.66 53375.80 2010-07-02 04:20:01.000 183 30776.72 81.69 43616.63 88888.00 2010-07-02 04:20:02.000 183 30776.72 81.72 43616.64 88888.00 2010-07-02 04:20:03.000 183 30776.79 81.71 43616.66 88888.00 2010-07-02 04:20:04.000 183 30776.86 81.73 43616.69 88888.00 2010-07-02 04:20:05.000 183 30776.89 81.72 43616.68 53375.91 2010-07-02 04:20:06.000 183 30776.93 81.64 43616.69 88888.00 2010-07-02 04:20:07.000 183 30776.96 81.58 43616.66 88888.00 2010-07-02 04:20:08.000 183 30777.01 81.52 43616.65 88888.00 2010-07-02 04:20:09.000 183 30777.03 81.53 43616.65 88888.00 2010-07-02 04:20:10.000 183 30777.03 81.51 43616.71 53376.05 2010-07-02 04:20:11.000 183 30777.05 81.51 43616.68 88888.00 2010-07-02 04:20:12.000 183 30777.08 81.48 43616.66 88888.00 2010-07-02 04:20:13.000 183 30777.08 81.47 43616.67 88888.00 2010-07-02 04:20:14.000 183 30777.10 81.46 43616.65 88888.00 2010-07-02 04:20:15.000 183 30777.08 81.47 43616.67 53376.09 2010-07-02 04:20:16.000 183 30777.04 81.50 43616.65 88888.00 2010-07-02 04:20:17.000 183 30777.01 81.53 43616.59 88888.00 2010-07-02 04:20:18.000 183 30776.96 81.55 43616.58 88888.00 2010-07-02 04:20:19.000 183 30776.91 81.64 43616.62 88888.00 2010-07-02 04:20:20.000 183 30776.84 81.64 43616.62 53375.97 2010-07-02 04:20:21.000 183 30776.79 81.63 43616.54 88888.00 2010-07-02 04:20:22.000 183 30776.76 81.66 43616.50 88888.00 2010-07-02 04:20:23.000 183 30776.83 81.79 43616.42 88888.00 2010-07-02 04:20:24.000 183 30776.76 81.80 43616.39 88888.00 2010-07-02 04:20:25.000 183 30776.69 81.77 43616.55 53375.85 2010-07-02 04:20:26.000 183 30776.69 81.82 43616.63 88888.00 2010-07-02 04:20:27.000 183 30776.67 81.84 43616.71 88888.00 2010-07-02 04:20:28.000 183 30776.70 81.89 43616.76 88888.00 2010-07-02 04:20:29.000 183 30776.74 81.84 43616.71 88888.00 2010-07-02 04:20:30.000 183 30776.75 81.84 43616.71 53375.94 2010-07-02 04:20:31.000 183 30776.84 81.92 43616.71 88888.00 2010-07-02 04:20:32.000 183 30776.86 81.91 43616.70 88888.00 2010-07-02 04:20:33.000 183 30776.84 81.85 43616.82 88888.00 2010-07-02 04:20:34.000 183 30776.93 81.87 43616.80 88888.00 2010-07-02 04:20:35.000 183 30776.94 81.81 43616.77 53376.03 2010-07-02 04:20:36.000 183 30777.02 81.79 43616.81 88888.00 2010-07-02 04:20:37.000 183 30777.04 81.75 43616.80 88888.00 2010-07-02 04:20:38.000 183 30777.08 81.66 43616.81 88888.00 2010-07-02 04:20:39.000 183 30777.12 81.58 43616.80 88888.00 2010-07-02 04:20:40.000 183 30777.19 81.56 43616.80 53376.21 2010-07-02 04:20:41.000 183 30777.19 81.53 43616.80 88888.00 2010-07-02 04:20:42.000 183 30777.18 81.52 43616.84 88888.00 2010-07-02 04:20:43.000 183 30777.21 81.48 43616.88 88888.00 2010-07-02 04:20:44.000 183 30777.20 81.39 43616.83 88888.00 2010-07-02 04:20:45.000 183 30777.18 81.37 43616.80 53376.30 2010-07-02 04:20:46.000 183 30777.18 81.36 43616.80 88888.00 2010-07-02 04:20:47.000 183 30777.20 81.35 43616.82 88888.00 2010-07-02 04:20:48.000 183 30777.15 81.36 43616.84 88888.00 2010-07-02 04:20:49.000 183 30777.14 81.37 43616.78 88888.00 2010-07-02 04:20:50.000 183 30777.11 81.34 43616.78 53376.28 2010-07-02 04:20:51.000 183 30777.08 81.40 43616.87 88888.00 2010-07-02 04:20:52.000 183 30777.06 81.40 43616.81 88888.00 2010-07-02 04:20:53.000 183 30777.02 81.41 43616.73 88888.00 2010-07-02 04:20:54.000 183 30776.97 81.39 43616.72 88888.00 2010-07-02 04:20:55.000 183 30776.95 81.47 43616.78 53376.20 2010-07-02 04:20:56.000 183 30776.93 81.50 43616.78 88888.00 2010-07-02 04:20:57.000 183 30776.92 81.56 43616.78 88888.00 2010-07-02 04:20:58.000 183 30776.91 81.62 43616.80 88888.00 2010-07-02 04:20:59.000 183 30776.87 81.69 43616.87 88888.00 2010-07-02 04:21:00.000 183 30776.86 81.76 43616.86 53376.14 2010-07-02 04:21:01.000 183 30776.87 81.81 43616.86 88888.00 2010-07-02 04:21:02.000 183 30776.90 81.83 43616.86 88888.00 2010-07-02 04:21:03.000 183 30776.92 81.82 43616.86 88888.00 2010-07-02 04:21:04.000 183 30776.96 81.82 43616.90 88888.00 2010-07-02 04:21:05.000 183 30776.98 81.82 43616.92 53376.16 2010-07-02 04:21:06.000 183 30777.03 81.81 43616.92 88888.00 2010-07-02 04:21:07.000 183 30777.08 81.84 43616.98 88888.00 2010-07-02 04:21:08.000 183 30777.14 81.82 43616.98 88888.00 2010-07-02 04:21:09.000 183 30777.18 81.83 43616.98 88888.00 2010-07-02 04:21:10.000 183 30777.24 81.81 43617.00 53376.34 2010-07-02 04:21:11.000 183 30777.26 81.75 43616.98 88888.00 2010-07-02 04:21:12.000 183 30777.19 81.68 43617.09 88888.00 2010-07-02 04:21:13.000 183 30777.38 81.80 43617.09 88888.00 2010-07-02 04:21:14.000 183 30777.45 81.76 43617.01 88888.00 2010-07-02 04:21:15.000 183 30777.50 81.72 43616.94 53376.59 2010-07-02 04:21:16.000 183 30777.52 81.68 43616.96 88888.00 2010-07-02 04:21:17.000 183 30777.53 81.67 43616.96 88888.00 2010-07-02 04:21:18.000 183 30777.57 81.67 43616.99 88888.00 2010-07-02 04:21:19.000 183 30777.60 81.65 43617.07 88888.00 2010-07-02 04:21:20.000 183 30777.61 81.61 43617.01 53376.62 2010-07-02 04:21:21.000 183 30777.63 81.58 43616.98 88888.00 2010-07-02 04:21:22.000 183 30777.63 81.63 43616.97 88888.00 2010-07-02 04:21:23.000 183 30777.64 81.64 43616.94 88888.00 2010-07-02 04:21:24.000 183 30777.62 81.62 43616.97 88888.00 2010-07-02 04:21:25.000 183 30777.63 81.61 43616.93 53376.66 2010-07-02 04:21:26.000 183 30777.62 81.65 43616.92 88888.00 2010-07-02 04:21:27.000 183 30777.61 81.69 43616.90 88888.00 2010-07-02 04:21:28.000 183 30777.59 81.70 43616.95 88888.00 2010-07-02 04:21:29.000 183 30777.60 81.70 43616.97 88888.00 2010-07-02 04:21:30.000 183 30777.60 81.73 43617.00 53376.63 2010-07-02 04:21:31.000 183 30777.57 81.76 43616.96 88888.00 2010-07-02 04:21:32.000 183 30777.55 81.81 43616.97 88888.00 2010-07-02 04:21:33.000 183 30777.53 81.79 43617.00 88888.00 2010-07-02 04:21:34.000 183 30777.54 81.82 43617.03 88888.00 2010-07-02 04:21:35.000 183 30777.57 81.85 43617.04 53376.63 2010-07-02 04:21:36.000 183 30777.61 81.87 43617.03 88888.00 2010-07-02 04:21:37.000 183 30777.62 81.87 43617.00 88888.00 2010-07-02 04:21:38.000 183 30777.67 81.84 43617.04 88888.00 2010-07-02 04:21:39.000 183 30777.67 81.83 43617.02 88888.00 2010-07-02 04:21:40.000 183 30777.69 81.83 43617.00 53376.71 2010-07-02 04:21:41.000 183 30777.69 81.81 43616.99 88888.00 2010-07-02 04:21:42.000 183 30777.73 81.80 43616.99 88888.00 2010-07-02 04:21:43.000 183 30777.72 81.80 43616.96 88888.00 2010-07-02 04:21:44.000 183 30777.72 81.78 43617.00 88888.00 2010-07-02 04:21:45.000 183 30777.78 81.77 43616.96 53376.76 2010-07-02 04:21:46.000 183 30777.78 81.73 43616.95 88888.00 2010-07-02 04:21:47.000 183 30777.80 81.69 43616.96 88888.00 2010-07-02 04:21:48.000 183 30777.79 81.67 43616.94 88888.00 2010-07-02 04:21:49.000 183 30777.82 81.70 43616.92 88888.00 2010-07-02 04:21:50.000 183 30777.81 81.67 43616.89 53376.77 2010-07-02 04:21:51.000 183 30777.84 81.60 43616.94 88888.00 2010-07-02 04:21:52.000 183 30777.81 81.55 43616.93 88888.00 2010-07-02 04:21:53.000 183 30777.79 81.56 43616.96 88888.00 2010-07-02 04:21:54.000 183 30777.78 81.57 43616.95 88888.00 2010-07-02 04:21:55.000 183 30777.78 81.51 43616.89 53376.75 2010-07-02 04:21:56.000 183 30777.77 81.45 43616.86 88888.00 2010-07-02 04:21:57.000 183 30777.72 81.46 43616.83 88888.00 2010-07-02 04:21:58.000 183 30777.74 81.44 43616.85 88888.00 2010-07-02 04:21:59.000 183 30777.74 81.44 43616.89 88888.00 2010-07-02 04:22:00.000 183 30777.70 81.45 43616.90 53376.71 2010-07-02 04:22:01.000 183 30777.71 81.45 43616.90 88888.00 2010-07-02 04:22:02.000 183 30777.66 81.46 43616.83 88888.00 2010-07-02 04:22:03.000 183 30777.70 81.43 43616.80 88888.00 2010-07-02 04:22:04.000 183 30777.71 81.43 43616.85 88888.00 2010-07-02 04:22:05.000 183 30777.71 81.42 43616.82 53376.66 2010-07-02 04:22:06.000 183 30777.72 81.44 43616.84 88888.00 2010-07-02 04:22:07.000 183 30777.71 81.46 43616.92 88888.00 2010-07-02 04:22:08.000 183 30777.73 81.47 43616.96 88888.00 2010-07-02 04:22:09.000 183 30777.74 81.45 43616.96 88888.00 2010-07-02 04:22:10.000 183 30777.73 81.48 43616.99 53376.69 2010-07-02 04:22:11.000 183 30777.77 81.50 43616.96 88888.00 2010-07-02 04:22:12.000 183 30777.78 81.52 43617.01 88888.00 2010-07-02 04:22:13.000 183 30777.79 81.53 43617.04 88888.00 2010-07-02 04:22:14.000 183 30777.81 81.52 43617.01 88888.00 2010-07-02 04:22:15.000 183 30777.83 81.54 43617.02 53376.75 2010-07-02 04:22:16.000 183 30777.85 81.55 43617.06 88888.00 2010-07-02 04:22:17.000 183 30777.87 81.56 43617.00 88888.00 2010-07-02 04:22:18.000 183 30777.91 81.55 43617.00 88888.00 2010-07-02 04:22:19.000 183 30777.94 81.56 43617.04 88888.00 2010-07-02 04:22:20.000 183 30777.94 81.54 43617.00 53376.87 2010-07-02 04:22:21.000 183 30777.94 81.48 43616.96 88888.00 2010-07-02 04:22:22.000 183 30778.01 81.50 43616.96 88888.00 2010-07-02 04:22:23.000 183 30778.04 81.50 43616.97 88888.00 2010-07-02 04:22:24.000 183 30778.07 81.48 43617.01 88888.00 2010-07-02 04:22:25.000 183 30778.07 81.50 43617.02 53376.94 2010-07-02 04:22:26.000 183 30778.10 81.57 43617.08 88888.00 2010-07-02 04:22:27.000 183 30778.12 81.57 43617.10 88888.00 2010-07-02 04:22:28.000 183 30778.18 81.52 43617.03 88888.00 2010-07-02 04:22:29.000 183 30778.17 81.55 43616.97 88888.00 2010-07-02 04:22:30.000 183 30778.12 81.54 43616.98 53377.01 2010-07-02 04:22:31.000 183 30778.14 81.55 43616.99 88888.00 2010-07-02 04:22:32.000 183 30778.17 81.58 43616.98 88888.00 2010-07-02 04:22:33.000 183 30778.19 81.53 43617.00 88888.00 2010-07-02 04:22:34.000 183 30778.18 81.52 43616.96 88888.00 2010-07-02 04:22:35.000 183 30778.13 81.47 43616.99 53377.05 2010-07-02 04:22:36.000 183 30778.17 81.49 43617.05 88888.00 2010-07-02 04:22:37.000 183 30778.18 81.52 43617.00 88888.00 2010-07-02 04:22:38.000 183 30778.21 81.50 43617.03 88888.00 2010-07-02 04:22:39.000 183 30778.22 81.53 43617.07 88888.00 2010-07-02 04:22:40.000 183 30778.24 81.52 43617.10 53376.98 2010-07-02 04:22:41.000 183 30778.20 81.44 43617.10 88888.00 2010-07-02 04:22:42.000 183 30778.15 81.44 43617.07 88888.00 2010-07-02 04:22:43.000 183 30778.19 81.50 43617.07 88888.00 2010-07-02 04:22:44.000 183 30778.23 81.47 43617.07 88888.00 2010-07-02 04:22:45.000 183 30778.23 81.46 43617.02 53377.06 2010-07-02 04:22:46.000 183 30778.22 81.47 43617.04 88888.00 2010-07-02 04:22:47.000 183 30778.22 81.42 43617.11 88888.00 2010-07-02 04:22:48.000 183 30778.30 81.51 43617.01 88888.00 2010-07-02 04:22:49.000 183 30778.28 81.49 43616.98 88888.00 2010-07-02 04:22:50.000 183 30778.28 81.44 43616.90 53377.14 2010-07-02 04:22:51.000 183 30778.29 81.46 43616.94 88888.00 2010-07-02 04:22:52.000 183 30778.31 81.46 43616.98 88888.00 2010-07-02 04:22:53.000 183 30778.35 81.40 43616.94 88888.00 2010-07-02 04:22:54.000 183 30778.35 81.41 43616.97 88888.00 2010-07-02 04:22:55.000 183 30778.38 81.40 43616.97 53377.13 2010-07-02 04:22:56.000 183 30778.38 81.40 43616.94 88888.00 2010-07-02 04:22:57.000 183 30778.35 81.36 43616.96 88888.00 2010-07-02 04:22:58.000 183 30778.36 81.33 43616.97 88888.00 2010-07-02 04:22:59.000 183 30778.38 81.33 43616.96 88888.00 2010-07-02 04:23:00.000 183 30778.40 81.34 43616.95 53377.15 2010-07-02 04:23:01.000 183 30778.38 81.33 43616.97 88888.00 2010-07-02 04:23:02.000 183 30778.37 81.32 43617.02 88888.00 2010-07-02 04:23:03.000 183 30778.40 81.36 43617.04 88888.00 2010-07-02 04:23:04.000 183 30778.44 81.36 43617.07 88888.00 2010-07-02 04:23:05.000 183 30778.43 81.29 43617.07 53377.17 2010-07-02 04:23:06.000 183 30778.45 81.23 43617.06 88888.00 2010-07-02 04:23:07.000 183 30778.46 81.22 43617.05 88888.00 2010-07-02 04:23:08.000 183 30778.46 81.20 43617.03 88888.00 2010-07-02 04:23:09.000 183 30778.43 81.25 43617.01 88888.00 2010-07-02 04:23:10.000 183 30778.42 81.25 43617.02 53377.18 2010-07-02 04:23:11.000 183 30778.42 81.24 43617.03 88888.00 2010-07-02 04:23:12.000 183 30778.49 81.24 43617.07 88888.00 2010-07-02 04:23:13.000 183 30778.51 81.22 43617.03 88888.00 2010-07-02 04:23:14.000 183 30778.53 81.20 43617.02 88888.00 2010-07-02 04:23:15.000 183 30778.52 81.18 43617.04 53377.20 2010-07-02 04:23:16.000 183 30778.53 81.18 43617.00 88888.00 2010-07-02 04:23:17.000 183 30778.52 81.18 43617.06 88888.00 2010-07-02 04:23:18.000 183 30778.50 81.19 43617.04 88888.00 2010-07-02 04:23:19.000 183 30778.51 81.22 43617.03 88888.00 2010-07-02 04:23:20.000 183 30778.53 81.19 43617.01 53377.25 2010-07-02 04:23:21.000 183 30778.51 81.18 43617.06 88888.00 2010-07-02 04:23:22.000 183 30778.54 81.19 43617.09 88888.00 2010-07-02 04:23:23.000 183 30778.57 81.15 43617.12 88888.00 2010-07-02 04:23:24.000 183 30778.61 81.19 43617.08 88888.00 2010-07-02 04:23:25.000 183 30778.63 81.17 43617.08 53377.28 2010-07-02 04:23:26.000 183 30778.64 81.20 43617.08 88888.00 2010-07-02 04:23:27.000 183 30778.63 81.22 43617.07 88888.00 2010-07-02 04:23:28.000 183 30778.66 81.22 43617.09 88888.00 2010-07-02 04:23:29.000 183 30778.64 81.17 43617.08 88888.00 2010-07-02 04:23:30.000 183 30778.64 81.17 43617.14 53377.28 2010-07-02 04:23:31.000 183 30778.64 81.19 43617.10 88888.00 2010-07-02 04:23:32.000 183 30778.68 81.17 43617.08 88888.00 2010-07-02 04:23:33.000 183 30778.68 81.20 43617.11 88888.00 2010-07-02 04:23:34.000 183 30778.64 81.20 43617.15 88888.00 2010-07-02 04:23:35.000 183 30778.67 81.18 43617.12 53377.36 2010-07-02 04:23:36.000 183 30778.69 81.13 43617.08 88888.00 2010-07-02 04:23:37.000 183 30778.67 81.09 43617.05 88888.00 2010-07-02 04:23:38.000 183 30778.70 81.09 43617.04 88888.00 2010-07-02 04:23:39.000 183 30778.73 81.14 43617.04 88888.00 2010-07-02 04:23:40.000 183 30778.73 81.08 43617.06 53377.41 2010-07-02 04:23:41.000 183 30778.77 81.06 43617.09 88888.00 2010-07-02 04:23:42.000 183 30778.79 81.07 43617.09 88888.00 2010-07-02 04:23:43.000 183 30778.78 81.03 43617.06 88888.00 2010-07-02 04:23:44.000 183 30778.76 81.04 43617.04 88888.00 2010-07-02 04:23:45.000 183 30778.76 81.07 43617.02 53377.39 2010-07-02 04:23:46.000 183 30778.78 81.11 43617.05 88888.00 2010-07-02 04:23:47.000 183 30778.77 81.06 43617.10 88888.00 2010-07-02 04:23:48.000 183 30778.79 81.07 43617.13 88888.00 2010-07-02 04:23:49.000 183 30778.77 81.07 43617.06 88888.00 2010-07-02 04:23:50.000 183 30778.76 81.00 43617.08 53377.37 2010-07-02 04:23:51.000 183 30778.76 80.99 43617.10 88888.00 2010-07-02 04:23:52.000 183 30778.79 80.96 43617.13 88888.00 2010-07-02 04:23:53.000 183 30778.83 80.92 43617.12 88888.00 2010-07-02 04:23:54.000 183 30778.82 80.90 43617.07 88888.00 2010-07-02 04:23:55.000 183 30778.77 80.87 43617.03 53377.36 2010-07-02 04:23:56.000 183 30778.76 80.88 43617.03 88888.00 2010-07-02 04:23:57.000 183 30778.76 80.86 43617.06 88888.00 2010-07-02 04:23:58.000 183 30778.75 80.84 43617.03 88888.00 2010-07-02 04:23:59.000 183 30778.72 80.86 43617.06 88888.00 2010-07-02 04:24:00.000 183 30778.67 80.83 43617.05 53377.36 2010-07-02 04:24:01.000 183 30778.64 80.87 43617.01 88888.00 2010-07-02 04:24:02.000 183 30778.69 80.87 43617.01 88888.00 2010-07-02 04:24:03.000 183 30778.71 80.87 43617.08 88888.00 2010-07-02 04:24:04.000 183 30778.72 80.90 43617.10 88888.00 2010-07-02 04:24:05.000 183 30778.70 80.89 43617.04 53377.37 2010-07-02 04:24:06.000 183 30778.71 80.88 43616.97 88888.00 2010-07-02 04:24:07.000 183 30778.75 80.89 43617.03 88888.00 2010-07-02 04:24:08.000 183 30778.78 80.89 43617.07 88888.00 2010-07-02 04:24:09.000 183 30778.79 80.91 43617.07 88888.00 2010-07-02 04:24:10.000 183 30778.82 80.89 43617.06 53377.35 2010-07-02 04:24:11.000 183 30778.80 80.86 43617.06 88888.00 2010-07-02 04:24:12.000 183 30778.83 80.89 43617.08 88888.00 2010-07-02 04:24:13.000 183 30778.84 80.88 43617.08 88888.00 2010-07-02 04:24:14.000 183 30778.78 80.78 43617.15 88888.00 2010-07-02 04:24:15.000 183 30778.75 80.72 43617.22 53377.41 2010-07-02 04:24:16.000 183 30778.84 80.80 43617.15 88888.00 2010-07-02 04:24:17.000 183 30778.87 80.85 43617.09 88888.00 2010-07-02 04:24:18.000 183 30778.87 80.81 43617.07 88888.00 2010-07-02 04:24:19.000 183 30778.91 80.81 43617.04 88888.00 2010-07-02 04:24:20.000 183 30778.92 80.77 43617.05 53377.44 2010-07-02 04:24:21.000 183 30778.88 80.81 43617.06 88888.00 2010-07-02 04:24:22.000 183 30778.90 80.83 43617.09 88888.00 2010-07-02 04:24:23.000 183 30778.93 80.80 43617.06 88888.00 2010-07-02 04:24:24.000 183 30778.95 80.80 43617.08 88888.00 2010-07-02 04:24:25.000 183 30778.98 80.76 43617.07 53377.48 2010-07-02 04:24:26.000 183 30779.01 80.76 43617.04 88888.00 2010-07-02 04:24:27.000 183 30779.02 80.75 43617.07 88888.00 2010-07-02 04:24:28.000 183 30779.04 80.72 43617.08 88888.00 2010-07-02 04:24:29.000 183 30779.03 80.69 43617.08 88888.00 2010-07-02 04:24:30.000 183 30779.02 80.68 43617.06 53377.53 2010-07-02 04:24:31.000 183 30779.03 80.71 43617.07 88888.00 2010-07-02 04:24:32.000 183 30779.02 80.71 43617.13 88888.00 2010-07-02 04:24:33.000 183 30779.03 80.72 43617.13 88888.00 2010-07-02 04:24:34.000 183 30779.01 80.70 43617.12 88888.00 2010-07-02 04:24:35.000 183 30779.02 80.66 43617.03 53377.56 2010-07-02 04:24:36.000 183 30779.04 80.64 43617.06 88888.00 2010-07-02 04:24:37.000 183 30779.06 80.62 43617.03 88888.00 2010-07-02 04:24:38.000 183 30779.05 80.61 43617.00 88888.00 2010-07-02 04:24:39.000 183 30779.03 80.63 43617.00 88888.00 2010-07-02 04:24:40.000 183 30779.04 80.65 43617.04 53377.56 2010-07-02 04:24:41.000 183 30779.01 80.64 43617.03 88888.00 2010-07-02 04:24:42.000 183 30779.01 80.61 43617.04 88888.00 2010-07-02 04:24:43.000 183 30779.01 80.59 43617.03 88888.00 2010-07-02 04:24:44.000 183 30779.00 80.57 43616.94 88888.00 2010-07-02 04:24:45.000 183 30778.98 80.58 43616.92 53377.51 2010-07-02 04:24:46.000 183 30779.00 80.61 43616.99 88888.00 2010-07-02 04:24:47.000 183 30779.03 80.60 43617.00 88888.00 2010-07-02 04:24:48.000 183 30779.06 80.58 43617.03 88888.00 2010-07-02 04:24:49.000 183 30779.03 80.57 43617.02 88888.00 2010-07-02 04:24:50.000 183 30779.02 80.58 43617.05 53377.50 2010-07-02 04:24:51.000 183 30779.05 80.63 43617.05 88888.00 2010-07-02 04:24:52.000 183 30779.03 80.60 43617.03 88888.00 2010-07-02 04:24:53.000 183 30779.03 80.56 43617.04 88888.00 2010-07-02 04:24:54.000 183 30779.03 80.55 43617.07 88888.00 2010-07-02 04:24:55.000 183 30779.00 80.55 43617.02 53377.53 2010-07-02 04:24:56.000 183 30779.01 80.58 43617.02 88888.00 2010-07-02 04:24:57.000 183 30779.03 80.59 43617.00 88888.00 2010-07-02 04:24:58.000 183 30779.05 80.60 43617.02 88888.00 2010-07-02 04:24:59.000 183 30779.07 80.59 43617.07 88888.00 2010-07-02 04:25:00.000 183 30779.07 80.58 43617.08 53377.50 2010-07-02 04:25:01.000 183 30779.04 80.58 43617.03 88888.00 2010-07-02 04:25:02.000 183 30779.04 80.55 43616.99 88888.00 2010-07-02 04:25:03.000 183 30779.07 80.58 43617.04 88888.00 2010-07-02 04:25:04.000 183 30779.07 80.56 43617.10 88888.00 2010-07-02 04:25:05.000 183 30779.09 80.53 43617.11 53377.53 2010-07-02 04:25:06.000 183 30779.12 80.53 43617.09 88888.00 2010-07-02 04:25:07.000 183 30779.13 80.56 43617.08 88888.00 2010-07-02 04:25:08.000 183 30779.12 80.57 43617.10 88888.00 2010-07-02 04:25:09.000 183 30779.12 80.59 43617.08 88888.00 2010-07-02 04:25:10.000 183 30779.09 80.64 43617.07 53377.57 2010-07-02 04:25:11.000 183 30779.15 80.60 43617.07 88888.00 2010-07-02 04:25:12.000 183 30779.18 80.53 43617.14 88888.00 2010-07-02 04:25:13.000 183 30779.15 80.53 43617.06 88888.00 2010-07-02 04:25:14.000 183 30779.17 80.55 43617.04 88888.00 2010-07-02 04:25:15.000 183 30779.21 80.56 43617.09 53377.60 2010-07-02 04:25:16.000 183 30779.26 80.51 43617.10 88888.00 2010-07-02 04:25:17.000 183 30779.25 80.50 43617.08 88888.00 2010-07-02 04:25:18.000 183 30779.24 80.44 43617.08 88888.00 2010-07-02 04:25:19.000 183 30779.22 80.40 43617.06 88888.00 2010-07-02 04:25:20.000 183 30779.22 80.39 43617.07 53377.62 2010-07-02 04:25:21.000 183 30779.22 80.38 43617.07 88888.00 2010-07-02 04:25:22.000 183 30779.22 80.34 43617.09 88888.00 2010-07-02 04:25:23.000 183 30779.19 80.33 43617.07 88888.00 2010-07-02 04:25:24.000 183 30779.18 80.30 43617.03 88888.00 2010-07-02 04:25:25.000 183 30779.22 80.33 43617.00 53377.56 2010-07-02 04:25:26.000 183 30779.21 80.35 43617.01 88888.00 2010-07-02 04:25:27.000 183 30779.18 80.31 43616.99 88888.00 2010-07-02 04:25:28.000 183 30779.22 80.29 43616.98 88888.00 2010-07-02 04:25:29.000 183 30779.24 80.30 43616.98 88888.00 2010-07-02 04:25:30.000 183 30779.20 80.28 43616.98 53377.54 2010-07-02 04:25:31.000 183 30779.24 80.33 43616.99 88888.00 2010-07-02 04:25:32.000 183 30779.19 80.28 43616.97 88888.00 2010-07-02 04:25:33.000 183 30779.17 80.25 43616.99 88888.00 2010-07-02 04:25:34.000 183 30779.16 80.25 43617.06 88888.00 2010-07-02 04:25:35.000 183 30779.18 80.25 43617.09 53377.54 2010-07-02 04:25:36.000 183 30779.15 80.24 43617.05 88888.00 2010-07-02 04:25:37.000 183 30779.17 80.26 43617.04 88888.00 2010-07-02 04:25:38.000 183 30779.18 80.23 43617.04 88888.00 2010-07-02 04:25:39.000 183 30779.17 80.16 43617.02 88888.00 2010-07-02 04:25:40.000 183 30779.17 80.19 43617.04 53377.55 2010-07-02 04:25:41.000 183 30779.19 80.18 43617.04 88888.00 2010-07-02 04:25:42.000 183 30779.21 80.15 43616.99 88888.00 2010-07-02 04:25:43.000 183 30779.21 80.19 43616.96 88888.00 2010-07-02 04:25:44.000 183 30779.18 80.17 43617.00 88888.00 2010-07-02 04:25:45.000 183 30779.20 80.19 43617.03 53377.57 2010-07-02 04:25:46.000 183 30779.23 80.23 43617.00 88888.00 2010-07-02 04:25:47.000 183 30779.24 80.22 43617.06 88888.00 2010-07-02 04:25:48.000 183 30779.21 80.23 43617.09 88888.00 2010-07-02 04:25:49.000 183 30779.23 80.21 43617.12 88888.00 2010-07-02 04:25:50.000 183 30779.21 80.19 43617.08 53377.60 2010-07-02 04:25:51.000 183 30779.19 80.16 43617.06 88888.00 2010-07-02 04:25:52.000 183 30779.18 80.19 43617.09 88888.00 2010-07-02 04:25:53.000 183 30779.20 80.21 43617.14 88888.00 2010-07-02 04:25:54.000 183 30779.20 80.18 43617.12 88888.00 2010-07-02 04:25:55.000 183 30779.17 80.19 43617.12 53377.55 2010-07-02 04:25:56.000 183 30779.16 80.17 43617.15 88888.00 2010-07-02 04:25:57.000 183 30779.24 80.22 43617.05 88888.00 2010-07-02 04:25:58.000 183 30779.20 80.15 43616.96 88888.00 2010-07-02 04:25:59.000 183 30779.12 80.06 43617.09 88888.00 2010-07-02 04:26:00.000 183 30779.10 80.03 43617.13 53377.44 2010-07-02 04:26:01.000 183 30779.10 80.09 43617.11 88888.00 2010-07-02 04:26:02.000 183 30779.13 80.09 43617.13 88888.00 2010-07-02 04:26:03.000 183 30779.14 80.07 43617.12 88888.00 2010-07-02 04:26:04.000 183 30779.13 80.06 43617.09 88888.00 2010-07-02 04:26:05.000 183 30779.13 80.05 43617.05 53377.55 2010-07-02 04:26:06.000 183 30779.15 80.03 43617.07 88888.00 2010-07-02 04:26:07.000 183 30779.17 80.05 43617.09 88888.00 2010-07-02 04:26:08.000 183 30779.20 80.04 43617.07 88888.00 2010-07-02 04:26:09.000 183 30779.19 80.02 43617.07 88888.00 2010-07-02 04:26:10.000 183 30779.20 79.99 43617.03 53377.57 2010-07-02 04:26:11.000 183 30779.22 79.98 43617.00 88888.00 2010-07-02 04:26:12.000 183 30779.20 79.97 43617.00 88888.00 2010-07-02 04:26:13.000 183 30779.17 80.00 43617.05 88888.00 2010-07-02 04:26:14.000 183 30779.20 79.94 43617.02 88888.00 2010-07-02 04:26:15.000 183 30779.16 79.91 43616.98 53377.54 2010-07-02 04:26:16.000 183 30779.15 79.88 43616.97 88888.00 2010-07-02 04:26:17.000 183 30779.19 79.89 43617.00 88888.00 2010-07-02 04:26:18.000 183 30779.17 79.87 43616.96 88888.00 2010-07-02 04:26:19.000 183 30779.17 79.86 43616.97 88888.00 2010-07-02 04:26:20.000 183 30779.14 79.85 43616.95 53377.55 2010-07-02 04:26:21.000 183 30779.17 79.90 43616.95 88888.00 2010-07-02 04:26:22.000 183 30779.17 79.87 43616.93 88888.00 2010-07-02 04:26:23.000 183 30779.18 79.89 43616.94 88888.00 2010-07-02 04:26:24.000 183 30779.18 79.86 43616.99 88888.00 2010-07-02 04:26:25.000 183 30779.23 79.88 43617.04 53377.49 2010-07-02 04:26:26.000 183 30779.23 79.88 43617.04 88888.00 2010-07-02 04:26:27.000 183 30779.25 79.87 43617.01 88888.00 2010-07-02 04:26:28.000 183 30779.23 79.90 43616.99 88888.00 2010-07-02 04:26:29.000 183 30779.22 79.89 43617.03 88888.00 2010-07-02 04:26:30.000 183 30779.22 79.93 43617.04 53377.52 2010-07-02 04:26:31.000 183 30779.23 80.00 43617.03 88888.00 2010-07-02 04:26:32.000 183 30779.23 80.00 43617.05 88888.00 2010-07-02 04:26:33.000 183 30779.21 79.96 43617.02 88888.00 2010-07-02 04:26:34.000 183 30779.22 79.96 43617.01 88888.00 2010-07-02 04:26:35.000 183 30779.21 79.95 43617.05 53377.52 2010-07-02 04:26:36.000 183 30779.18 79.96 43617.04 88888.00 2010-07-02 04:26:37.000 183 30779.15 79.92 43617.03 88888.00 2010-07-02 04:26:38.000 183 30779.12 79.82 43616.99 88888.00 2010-07-02 04:26:39.000 183 30779.11 79.81 43617.04 88888.00 2010-07-02 04:26:40.000 183 30779.14 79.83 43617.00 53377.52 2010-07-02 04:26:41.000 183 30779.16 79.84 43617.02 88888.00 2010-07-02 04:26:42.000 183 30779.14 79.81 43616.99 88888.00 2010-07-02 04:26:43.000 183 30779.15 79.79 43616.95 88888.00 2010-07-02 04:26:44.000 183 30779.15 79.76 43616.99 88888.00 2010-07-02 04:26:45.000 183 30779.15 79.78 43616.99 53377.48 2010-07-02 04:26:46.000 183 30779.21 79.79 43616.93 88888.00 2010-07-02 04:26:47.000 183 30779.11 79.69 43616.98 88888.00 2010-07-02 04:26:48.000 183 30779.13 79.72 43617.02 88888.00 2010-07-02 04:26:49.000 183 30779.11 79.72 43617.00 88888.00 2010-07-02 04:26:50.000 183 30779.14 79.69 43616.96 53377.43 2010-07-02 04:26:51.000 183 30779.12 79.69 43616.93 88888.00 2010-07-02 04:26:52.000 183 30779.10 79.69 43616.90 88888.00 2010-07-02 04:26:53.000 183 30779.06 79.66 43616.86 88888.00 2010-07-02 04:26:54.000 183 30779.04 79.63 43616.91 88888.00 2010-07-02 04:26:55.000 183 30779.01 79.59 43616.93 53377.39 2010-07-02 04:26:56.000 183 30778.94 79.56 43616.99 88888.00 2010-07-02 04:26:57.000 183 30779.02 79.66 43616.87 88888.00 2010-07-02 04:26:58.000 183 30779.01 79.64 43616.84 88888.00 2010-07-02 04:26:59.000 183 30778.97 79.62 43616.79 88888.00 2010-07-02 04:27:00.000 183 30779.00 79.68 43616.75 53377.35 2010-07-02 04:27:01.000 183 30779.02 79.70 43616.71 88888.00 2010-07-02 04:27:02.000 183 30778.96 79.67 43616.73 88888.00 2010-07-02 04:27:03.000 183 30778.94 79.64 43616.75 88888.00 2010-07-02 04:27:04.000 183 30778.92 79.63 43616.78 88888.00 2010-07-02 04:27:05.000 183 30778.94 79.66 43616.82 53377.26 2010-07-02 04:27:06.000 183 30778.92 79.64 43616.81 88888.00 2010-07-02 04:27:07.000 183 30778.93 79.67 43616.84 88888.00 2010-07-02 04:27:08.000 183 30778.94 79.70 43616.89 88888.00 2010-07-02 04:27:09.000 183 30778.92 79.68 43616.88 88888.00 2010-07-02 04:27:10.000 183 30778.93 79.70 43616.88 53377.24 2010-07-02 04:27:11.000 183 30778.91 79.68 43616.83 88888.00 2010-07-02 04:27:12.000 183 30778.92 79.68 43616.89 88888.00 2010-07-02 04:27:13.000 183 30778.90 79.67 43616.92 88888.00 2010-07-02 04:27:14.000 183 30778.89 79.67 43616.90 88888.00 2010-07-02 04:27:15.000 183 30778.88 79.64 43616.88 53377.24 2010-07-02 04:27:16.000 183 30778.89 79.60 43616.86 88888.00 2010-07-02 04:27:17.000 183 30778.91 79.60 43616.80 88888.00 2010-07-02 04:27:18.000 183 30778.92 79.59 43616.83 88888.00 2010-07-02 04:27:19.000 183 30778.89 79.60 43616.82 88888.00 2010-07-02 04:27:20.000 183 30778.88 79.56 43616.82 53377.23 2010-07-02 04:27:21.000 183 30778.90 79.56 43616.82 88888.00 2010-07-02 04:27:22.000 183 30778.90 79.50 43616.83 88888.00 2010-07-02 04:27:23.000 183 30778.92 79.44 43616.81 88888.00 2010-07-02 04:27:24.000 183 30778.92 79.44 43616.82 88888.00 2010-07-02 04:27:25.000 183 30778.91 79.50 43616.80 53377.18 2010-07-02 04:27:26.000 183 30778.92 79.46 43616.82 88888.00 2010-07-02 04:27:27.000 183 30778.93 79.47 43616.84 88888.00 2010-07-02 04:27:28.000 183 30778.94 79.50 43616.81 88888.00 2010-07-02 04:27:29.000 183 30778.93 79.48 43616.84 88888.00 2010-07-02 04:27:30.000 183 30778.90 79.47 43616.83 53377.18 2010-07-02 04:27:31.000 183 30778.88 79.45 43616.86 88888.00 2010-07-02 04:27:32.000 183 30778.85 79.45 43616.91 88888.00 2010-07-02 04:27:33.000 183 30778.85 79.43 43616.82 88888.00 2010-07-02 04:27:34.000 183 30778.85 79.41 43616.82 88888.00 2010-07-02 04:27:35.000 183 30778.87 79.45 43616.81 53377.15 2010-07-02 04:27:36.000 183 30778.88 79.45 43616.78 88888.00 2010-07-02 04:27:37.000 183 30778.83 79.43 43616.79 88888.00 2010-07-02 04:27:38.000 183 30778.85 79.48 43616.81 88888.00 2010-07-02 04:27:39.000 183 30778.85 79.47 43616.77 88888.00 2010-07-02 04:27:40.000 183 30778.84 79.48 43616.75 53377.17 2010-07-02 04:27:41.000 183 30778.82 79.46 43616.71 88888.00 2010-07-02 04:27:42.000 183 30778.76 79.50 43616.82 88888.00 2010-07-02 04:27:43.000 183 30778.81 79.47 43616.87 88888.00 2010-07-02 04:27:44.000 183 30778.84 79.46 43616.80 88888.00 2010-07-02 04:27:45.000 183 30778.84 79.50 43616.76 53377.25 2010-07-02 04:27:46.000 183 30778.84 79.50 43616.73 88888.00 2010-07-02 04:27:47.000 183 30778.86 79.49 43616.72 88888.00 2010-07-02 04:27:48.000 183 30778.83 79.45 43616.69 88888.00 2010-07-02 04:27:49.000 183 30778.85 79.47 43616.69 88888.00 2010-07-02 04:27:50.000 183 30778.84 79.48 43616.70 53377.18 2010-07-02 04:27:51.000 183 30778.83 79.53 43616.75 88888.00 2010-07-02 04:27:52.000 183 30778.86 79.51 43616.71 88888.00 2010-07-02 04:27:53.000 183 30778.86 79.49 43616.71 88888.00 2010-07-02 04:27:54.000 183 30778.85 79.48 43616.73 88888.00 2010-07-02 04:27:55.000 183 30778.85 79.49 43616.75 53377.17 2010-07-02 04:27:56.000 183 30778.83 79.48 43616.72 88888.00 2010-07-02 04:27:57.000 183 30778.81 79.48 43616.70 88888.00 2010-07-02 04:27:58.000 183 30778.79 79.48 43616.71 88888.00 2010-07-02 04:27:59.000 183 30778.82 79.45 43616.67 88888.00 2010-07-02 04:28:00.000 183 30778.80 79.42 43616.69 53377.16 2010-07-02 04:28:01.000 183 30778.79 79.41 43616.71 88888.00 2010-07-02 04:28:02.000 183 30778.77 79.44 43616.70 88888.00 2010-07-02 04:28:03.000 183 30778.76 79.42 43616.70 88888.00 2010-07-02 04:28:04.000 183 30778.74 79.40 43616.69 88888.00 2010-07-02 04:28:05.000 183 30778.74 79.38 43616.68 53377.13 2010-07-02 04:28:06.000 183 30778.74 79.37 43616.65 88888.00 2010-07-02 04:28:07.000 183 30778.73 79.34 43616.69 88888.00 2010-07-02 04:28:08.000 183 30778.72 79.36 43616.68 88888.00 2010-07-02 04:28:09.000 183 30778.72 79.37 43616.68 88888.00 2010-07-02 04:28:10.000 183 30778.69 79.31 43616.64 53377.07 2010-07-02 04:28:11.000 183 30778.67 79.31 43616.62 88888.00 2010-07-02 04:28:12.000 183 30778.66 79.33 43616.64 88888.00 2010-07-02 04:28:13.000 183 30778.65 79.33 43616.68 88888.00 2010-07-02 04:28:14.000 183 30778.65 79.34 43616.65 88888.00 2010-07-02 04:28:15.000 183 30778.65 79.36 43616.67 53376.99 2010-07-02 04:28:16.000 183 30778.67 79.34 43616.64 88888.00 2010-07-02 04:28:17.000 183 30778.67 79.29 43616.60 88888.00 2010-07-02 04:28:18.000 183 30778.64 79.27 43616.63 88888.00 2010-07-02 04:28:19.000 183 30778.60 79.27 43616.63 88888.00 2010-07-02 04:28:20.000 183 30778.61 79.30 43616.64 53376.97 2010-07-02 04:28:21.000 183 30778.60 79.33 43616.63 88888.00 2010-07-02 04:28:22.000 183 30778.60 79.31 43616.66 88888.00 2010-07-02 04:28:23.000 183 30778.62 79.28 43616.64 88888.00 2010-07-02 04:28:24.000 183 30778.61 79.28 43616.64 88888.00 2010-07-02 04:28:25.000 183 30778.62 79.29 43616.64 53376.92 2010-07-02 04:28:26.000 183 30778.62 79.30 43616.63 88888.00 2010-07-02 04:28:27.000 183 30778.60 79.30 43616.64 88888.00 2010-07-02 04:28:28.000 183 30778.62 79.32 43616.62 88888.00 2010-07-02 04:28:29.000 183 30778.61 79.36 43616.67 88888.00 2010-07-02 04:28:30.000 183 30778.59 79.38 43616.69 53376.91 2010-07-02 04:28:31.000 183 30778.58 79.38 43616.65 88888.00 2010-07-02 04:28:32.000 183 30778.57 79.39 43616.62 88888.00 2010-07-02 04:28:33.000 183 30778.57 79.37 43616.65 88888.00 2010-07-02 04:28:34.000 183 30778.57 79.36 43616.64 88888.00 2010-07-02 04:28:35.000 183 30778.56 79.36 43616.63 53376.96 2010-07-02 04:28:36.000 183 30778.57 79.33 43616.57 88888.00 2010-07-02 04:28:37.000 183 30778.59 79.33 43616.57 88888.00 2010-07-02 04:28:38.000 183 30778.60 79.36 43616.61 88888.00 2010-07-02 04:28:39.000 183 30778.61 79.36 43616.65 88888.00 2010-07-02 04:28:40.000 183 30778.62 79.41 43616.67 53376.95 2010-07-02 04:28:41.000 183 30778.63 79.41 43616.68 88888.00 2010-07-02 04:28:42.000 183 30778.64 79.38 43616.71 88888.00 2010-07-02 04:28:43.000 183 30778.63 79.38 43616.67 88888.00 2010-07-02 04:28:44.000 183 30778.64 79.40 43616.66 88888.00 2010-07-02 04:28:45.000 183 30778.68 79.39 43616.70 53376.98 2010-07-02 04:28:46.000 183 30778.71 79.41 43616.74 88888.00 2010-07-02 04:28:47.000 183 30778.73 79.38 43616.70 88888.00 2010-07-02 04:28:48.000 183 30778.78 79.33 43616.65 88888.00 2010-07-02 04:28:49.000 183 30778.80 79.31 43616.66 88888.00 2010-07-02 04:28:50.000 183 30778.78 79.29 43616.65 53377.02 2010-07-02 04:28:51.000 183 30778.76 79.27 43616.67 88888.00 2010-07-02 04:28:52.000 183 30778.73 79.28 43616.63 88888.00 2010-07-02 04:28:53.000 183 30778.73 79.31 43616.65 88888.00 2010-07-02 04:28:54.000 183 30778.72 79.28 43616.64 88888.00 2010-07-02 04:28:55.000 183 30778.70 79.22 43616.61 53377.02 2010-07-02 04:28:56.000 183 30778.70 79.21 43616.64 88888.00 2010-07-02 04:28:57.000 183 30778.72 79.21 43616.68 88888.00 2010-07-02 04:28:58.000 183 30778.72 79.22 43616.65 88888.00 2010-07-02 04:28:59.000 183 30778.74 79.21 43616.63 88888.00 2010-07-02 04:29:00.000 183 30778.74 79.19 43616.62 53376.99 2010-07-02 04:29:01.000 183 30778.73 79.20 43616.59 88888.00 2010-07-02 04:29:02.000 183 30778.69 79.21 43616.57 88888.00 2010-07-02 04:29:03.000 183 30778.71 79.20 43616.56 88888.00 2010-07-02 04:29:04.000 183 30778.70 79.19 43616.55 88888.00 2010-07-02 04:29:05.000 183 30778.69 79.15 43616.56 53376.97 2010-07-02 04:29:06.000 183 30778.69 79.16 43616.57 88888.00 2010-07-02 04:29:07.000 183 30778.70 79.17 43616.60 88888.00 2010-07-02 04:29:08.000 183 30778.69 79.19 43616.58 88888.00 2010-07-02 04:29:09.000 183 30778.71 79.16 43616.57 88888.00 2010-07-02 04:29:10.000 183 30778.73 79.16 43616.58 53376.93 2010-07-02 04:29:11.000 183 30778.70 79.16 43616.56 88888.00 2010-07-02 04:29:12.000 183 30778.69 79.15 43616.56 88888.00 2010-07-02 04:29:13.000 183 30778.67 79.12 43616.52 88888.00 2010-07-02 04:29:14.000 183 30778.64 79.14 43616.49 88888.00 2010-07-02 04:29:15.000 183 30778.67 79.16 43616.53 53376.89 2010-07-02 04:29:16.000 183 30778.66 79.18 43616.52 88888.00 2010-07-02 04:29:17.000 183 30778.65 79.16 43616.53 88888.00 2010-07-02 04:29:18.000 183 30778.66 79.14 43616.61 88888.00 2010-07-02 04:29:19.000 183 30778.62 79.15 43616.66 88888.00 2010-07-02 04:29:20.000 183 30778.62 79.12 43616.66 53376.87 2010-07-02 04:29:21.000 183 30778.59 79.08 43616.60 88888.00 2010-07-02 04:29:22.000 183 30778.57 79.13 43616.62 88888.00 2010-07-02 04:29:23.000 183 30778.59 79.15 43616.61 88888.00 2010-07-02 04:29:24.000 183 30778.60 79.15 43616.61 88888.00 2010-07-02 04:29:25.000 183 30778.61 79.14 43616.59 53376.82 2010-07-02 04:29:26.000 183 30778.61 79.11 43616.61 88888.00 2010-07-02 04:29:27.000 183 30778.59 79.14 43616.61 88888.00 2010-07-02 04:29:28.000 183 30778.60 79.15 43616.60 88888.00 2010-07-02 04:29:29.000 183 30778.58 79.07 43616.56 88888.00 2010-07-02 04:29:30.000 183 30778.56 79.09 43616.54 53376.83 2010-07-02 04:29:31.000 183 30778.58 79.10 43616.56 88888.00 2010-07-02 04:29:32.000 183 30778.59 79.10 43616.60 88888.00 2010-07-02 04:29:33.000 183 30778.62 79.10 43616.63 88888.00 2010-07-02 04:29:34.000 183 30778.54 79.01 43616.62 88888.00 2010-07-02 04:29:35.000 183 30778.55 79.00 43616.60 53376.80 2010-07-02 04:29:36.000 183 30778.59 79.09 43616.55 88888.00 2010-07-02 04:29:37.000 183 30778.58 79.09 43616.53 88888.00 2010-07-02 04:29:38.000 183 30778.59 79.10 43616.56 88888.00 2010-07-02 04:29:39.000 183 30778.60 79.09 43616.58 88888.00 2010-07-02 04:29:40.000 183 30778.60 79.07 43616.58 53376.79 2010-07-02 04:29:41.000 183 30778.60 78.99 43616.58 88888.00 2010-07-02 04:29:42.000 183 30778.60 78.99 43616.59 88888.00 2010-07-02 04:29:43.000 183 30778.60 78.97 43616.57 88888.00 2010-07-02 04:29:44.000 183 30778.54 78.91 43616.51 88888.00 2010-07-02 04:29:45.000 183 30778.54 78.93 43616.53 53376.80 2010-07-02 04:29:46.000 183 30778.56 78.98 43616.56 88888.00 2010-07-02 04:29:47.000 183 30778.57 78.98 43616.56 88888.00 2010-07-02 04:29:48.000 183 30778.61 78.97 43616.51 88888.00 2010-07-02 04:29:49.000 183 30778.59 78.97 43616.54 88888.00 2010-07-02 04:29:50.000 183 30778.63 79.00 43616.60 53376.79 2010-07-02 04:29:51.000 183 30778.63 78.98 43616.61 88888.00 2010-07-02 04:29:52.000 183 30778.62 78.93 43616.56 88888.00 2010-07-02 04:29:53.000 183 30778.61 78.95 43616.54 88888.00 2010-07-02 04:29:54.000 183 30778.61 78.98 43616.56 88888.00 2010-07-02 04:29:55.000 183 30778.62 78.97 43616.55 53376.84 2010-07-02 04:29:56.000 183 30778.66 78.94 43616.55 88888.00 2010-07-02 04:29:57.000 183 30778.64 78.92 43616.58 88888.00 2010-07-02 04:29:58.000 183 30778.65 78.94 43616.57 88888.00 2010-07-02 04:29:59.000 183 30778.61 78.93 43616.51 88888.00 2010-07-02 04:30:00.000 183 30778.63 78.97 43616.46 53376.87 2010-07-02 04:30:01.000 183 30778.65 78.95 43616.50 88888.00 2010-07-02 04:30:02.000 183 30778.59 78.93 43616.55 88888.00 2010-07-02 04:30:03.000 183 30778.57 78.92 43616.59 88888.00 2010-07-02 04:30:04.000 183 30778.62 78.93 43616.53 88888.00 2010-07-02 04:30:05.000 183 30778.65 78.92 43616.53 53376.85 2010-07-02 04:30:06.000 183 30778.62 78.88 43616.52 88888.00 2010-07-02 04:30:07.000 183 30778.62 78.90 43616.58 88888.00 2010-07-02 04:30:08.000 183 30778.61 78.89 43616.54 88888.00 2010-07-02 04:30:09.000 183 30778.61 78.89 43616.54 88888.00 2010-07-02 04:30:10.000 183 30778.63 78.89 43616.55 53376.81 2010-07-02 04:30:11.000 183 30778.65 78.91 43616.50 88888.00 2010-07-02 04:30:12.000 183 30778.70 78.97 43616.43 88888.00 2010-07-02 04:30:13.000 183 30778.59 78.91 43616.47 88888.00 2010-07-02 04:30:14.000 183 30778.58 78.95 43616.55 88888.00 2010-07-02 04:30:15.000 183 30778.60 78.91 43616.57 53376.74 2010-07-02 04:30:16.000 183 30778.59 78.89 43616.58 88888.00 2010-07-02 04:30:17.000 183 30778.61 78.90 43616.58 88888.00 2010-07-02 04:30:18.000 183 30778.61 78.91 43616.57 88888.00 2010-07-02 04:30:19.000 183 30778.60 78.88 43616.54 88888.00 2010-07-02 04:30:20.000 183 30778.60 78.87 43616.56 53376.82 2010-07-02 04:30:21.000 183 30778.63 78.88 43616.53 88888.00 2010-07-02 04:30:22.000 183 30778.61 78.90 43616.58 88888.00 2010-07-02 04:30:23.000 183 30778.59 78.87 43616.53 88888.00 2010-07-02 04:30:24.000 183 30778.59 78.91 43616.50 88888.00 2010-07-02 04:30:25.000 183 30778.58 78.92 43616.47 53376.81 2010-07-02 04:30:26.000 183 30778.55 78.91 43616.49 88888.00 2010-07-02 04:30:27.000 183 30778.53 78.91 43616.48 88888.00 2010-07-02 04:30:28.000 183 30778.55 78.91 43616.51 88888.00 2010-07-02 04:30:29.000 183 30778.53 78.83 43616.47 88888.00 2010-07-02 04:30:30.000 183 30778.56 78.85 43616.50 53376.81 2010-07-02 04:30:31.000 183 30778.56 78.84 43616.52 88888.00 2010-07-02 04:30:32.000 183 30778.58 78.85 43616.50 88888.00 2010-07-02 04:30:33.000 183 30778.56 78.89 43616.50 88888.00 2010-07-02 04:30:34.000 183 30778.58 78.86 43616.53 88888.00 2010-07-02 04:30:35.000 183 30778.60 78.83 43616.53 53376.76 2010-07-02 04:30:36.000 183 30778.61 78.83 43616.53 88888.00 2010-07-02 04:30:37.000 183 30778.58 78.80 43616.52 88888.00 2010-07-02 04:30:38.000 183 30778.56 78.84 43616.51 88888.00 2010-07-02 04:30:39.000 183 30778.57 78.82 43616.48 88888.00 2010-07-02 04:30:40.000 183 30778.59 78.78 43616.49 53376.78 2010-07-02 04:30:41.000 183 30778.62 78.78 43616.48 88888.00 2010-07-02 04:30:42.000 183 30778.62 78.76 43616.45 88888.00 2010-07-02 04:30:43.000 183 30778.58 78.81 43616.50 88888.00 2010-07-02 04:30:44.000 183 30778.61 78.80 43616.50 88888.00 2010-07-02 04:30:45.000 183 30778.63 78.83 43616.40 53376.80 2010-07-02 04:30:46.000 183 30778.60 78.84 43616.32 88888.00 2010-07-02 04:30:47.000 183 30778.54 78.80 43616.42 88888.00 2010-07-02 04:30:48.000 183 30778.57 78.77 43616.37 88888.00 2010-07-02 04:30:49.000 183 30778.58 78.72 43616.37 88888.00 2010-07-02 04:30:50.000 183 30778.58 78.73 43616.46 53376.79 2010-07-02 04:30:51.000 183 30778.63 78.74 43616.44 88888.00 2010-07-02 04:30:52.000 183 30778.63 78.75 43616.44 88888.00 2010-07-02 04:30:53.000 183 30778.64 78.75 43616.42 88888.00 2010-07-02 04:30:54.000 183 30778.66 78.75 43616.39 88888.00 2010-07-02 04:30:55.000 183 30778.62 78.74 43616.39 53376.77 2010-07-02 04:30:56.000 183 30778.62 78.76 43616.48 88888.00 2010-07-02 04:30:57.000 183 30778.60 78.75 43616.39 88888.00 2010-07-02 04:30:58.000 183 30778.54 78.72 43616.41 88888.00 2010-07-02 04:30:59.000 183 30778.56 78.69 43616.45 88888.00 2010-07-02 04:31:00.000 183 30778.57 78.67 43616.41 53376.75 2010-07-02 04:31:01.000 183 30778.53 78.62 43616.47 88888.00 2010-07-02 04:31:02.000 183 30778.55 78.65 43616.50 88888.00 2010-07-02 04:31:03.000 183 30778.61 78.69 43616.44 88888.00 2010-07-02 04:31:04.000 183 30778.62 78.64 43616.42 88888.00 2010-07-02 04:31:05.000 183 30778.60 78.63 43616.39 53376.78 2010-07-02 04:31:06.000 183 30778.61 78.62 43616.42 88888.00 2010-07-02 04:31:07.000 183 30778.63 78.63 43616.43 88888.00 2010-07-02 04:31:08.000 183 30778.62 78.66 43616.39 88888.00 2010-07-02 04:31:09.000 183 30778.61 78.64 43616.40 88888.00 2010-07-02 04:31:10.000 183 30778.62 78.65 43616.39 53376.76 2010-07-02 04:31:11.000 183 30778.61 78.64 43616.39 88888.00 2010-07-02 04:31:12.000 183 30778.60 78.57 43616.39 88888.00 2010-07-02 04:31:13.000 183 30778.61 78.54 43616.36 88888.00 2010-07-02 04:31:14.000 183 30778.59 78.56 43616.37 88888.00 2010-07-02 04:31:15.000 183 30778.62 78.53 43616.39 53376.76 2010-07-02 04:31:16.000 183 30778.62 78.58 43616.36 88888.00 2010-07-02 04:31:17.000 183 30778.62 78.58 43616.35 88888.00 2010-07-02 04:31:18.000 183 30778.63 78.52 43616.32 88888.00 2010-07-02 04:31:19.000 183 30778.66 78.51 43616.36 88888.00 2010-07-02 04:31:20.000 183 30778.65 78.51 43616.38 53376.73 2010-07-02 04:31:21.000 183 30778.60 78.50 43616.37 88888.00 2010-07-02 04:31:22.000 183 30778.61 78.51 43616.35 88888.00 2010-07-02 04:31:23.000 183 30778.61 78.51 43616.36 88888.00 2010-07-02 04:31:24.000 183 30778.57 78.48 43616.34 88888.00 2010-07-02 04:31:25.000 183 30778.55 78.47 43616.33 53376.69 2010-07-02 04:31:26.000 183 30778.53 78.45 43616.33 88888.00 2010-07-02 04:31:27.000 183 30778.56 78.46 43616.34 88888.00 2010-07-02 04:31:28.000 183 30778.56 78.45 43616.31 88888.00 2010-07-02 04:31:29.000 183 30778.57 78.46 43616.31 88888.00 2010-07-02 04:31:30.000 183 30778.53 78.43 43616.33 53376.68 2010-07-02 04:31:31.000 183 30778.56 78.43 43616.37 88888.00 2010-07-02 04:31:32.000 183 30778.59 78.45 43616.31 88888.00 2010-07-02 04:31:33.000 183 30778.57 78.47 43616.35 88888.00 2010-07-02 04:31:34.000 183 30778.58 78.45 43616.34 88888.00 2010-07-02 04:31:35.000 183 30778.57 78.44 43616.33 53376.67 2010-07-02 04:31:36.000 183 30778.61 78.41 43616.35 88888.00 2010-07-02 04:31:37.000 183 30778.61 78.42 43616.36 88888.00 2010-07-02 04:31:38.000 183 30778.61 78.42 43616.35 88888.00 2010-07-02 04:31:39.000 183 30778.59 78.42 43616.38 88888.00 2010-07-02 04:31:40.000 183 30778.60 78.36 43616.39 53376.71 2010-07-02 04:31:41.000 183 30778.62 78.41 43616.41 88888.00 2010-07-02 04:31:42.000 183 30778.61 78.43 43616.41 88888.00 2010-07-02 04:31:43.000 183 30778.62 78.38 43616.37 88888.00 2010-07-02 04:31:44.000 183 30778.61 78.41 43616.36 88888.00 2010-07-02 04:31:45.000 183 30778.59 78.45 43616.39 53376.71 2010-07-02 04:31:46.000 183 30778.63 78.47 43616.34 88888.00 2010-07-02 04:31:47.000 183 30778.61 78.48 43616.42 88888.00 2010-07-02 04:31:48.000 183 30778.60 78.45 43616.47 88888.00 2010-07-02 04:31:49.000 183 30778.60 78.41 43616.43 88888.00 2010-07-02 04:31:50.000 183 30778.61 78.41 43616.36 53376.76 2010-07-02 04:31:51.000 183 30778.65 78.40 43616.35 88888.00 2010-07-02 04:31:52.000 183 30778.63 78.36 43616.33 88888.00 2010-07-02 04:31:53.000 183 30778.62 78.35 43616.33 88888.00 2010-07-02 04:31:54.000 183 30778.60 78.33 43616.35 88888.00 2010-07-02 04:31:55.000 183 30778.63 78.33 43616.35 53376.68 2010-07-02 04:31:56.000 183 30778.63 78.31 43616.41 88888.00 2010-07-02 04:31:57.000 183 30778.65 78.35 43616.41 88888.00 2010-07-02 04:31:58.000 183 30778.63 78.31 43616.40 88888.00 2010-07-02 04:31:59.000 183 30778.60 78.29 43616.36 88888.00 2010-07-02 04:32:00.000 183 30778.62 78.27 43616.37 53376.66 2010-07-02 04:32:01.000 183 30778.62 78.25 43616.37 88888.00 2010-07-02 04:32:02.000 183 30778.63 78.31 43616.36 88888.00 2010-07-02 04:32:03.000 183 30778.67 78.27 43616.40 88888.00 2010-07-02 04:32:04.000 183 30778.65 78.21 43616.41 88888.00 2010-07-02 04:32:05.000 183 30778.63 78.20 43616.39 53376.67 2010-07-02 04:32:06.000 183 30778.60 78.20 43616.39 88888.00 2010-07-02 04:32:07.000 183 30778.61 78.21 43616.40 88888.00 2010-07-02 04:32:08.000 183 30778.63 78.19 43616.41 88888.00 2010-07-02 04:32:09.000 183 30778.63 78.18 43616.37 88888.00 2010-07-02 04:32:10.000 183 30778.60 78.18 43616.33 53376.71 2010-07-02 04:32:11.000 183 30778.59 78.17 43616.29 88888.00 2010-07-02 04:32:12.000 183 30778.58 78.16 43616.33 88888.00 2010-07-02 04:32:13.000 183 30778.55 78.18 43616.36 88888.00 2010-07-02 04:32:14.000 183 30778.56 78.21 43616.37 88888.00 2010-07-02 04:32:15.000 183 30778.56 78.27 43616.37 53376.66 2010-07-02 04:32:16.000 183 30778.56 78.28 43616.39 88888.00 2010-07-02 04:32:17.000 183 30778.56 78.25 43616.40 88888.00 2010-07-02 04:32:18.000 183 30778.58 78.23 43616.36 88888.00 2010-07-02 04:32:19.000 183 30778.57 78.21 43616.30 88888.00 2010-07-02 04:32:20.000 183 30778.55 78.19 43616.33 53376.63 2010-07-02 04:32:21.000 183 30778.53 78.18 43616.32 88888.00 2010-07-02 04:32:22.000 183 30778.54 78.19 43616.32 88888.00 2010-07-02 04:32:23.000 183 30778.52 78.16 43616.27 88888.00 2010-07-02 04:32:24.000 183 30778.52 78.16 43616.27 88888.00 2010-07-02 04:32:25.000 183 30778.53 78.19 43616.32 53376.58 2010-07-02 04:32:26.000 183 30778.54 78.20 43616.33 88888.00 2010-07-02 04:32:27.000 183 30778.51 78.19 43616.33 88888.00 2010-07-02 04:32:28.000 183 30778.49 78.13 43616.31 88888.00 2010-07-02 04:32:29.000 183 30778.49 78.12 43616.31 88888.00 2010-07-02 04:32:30.000 183 30778.52 78.19 43616.34 53376.58 2010-07-02 04:32:31.000 183 30778.52 78.16 43616.33 88888.00 2010-07-02 04:32:32.000 183 30778.52 78.17 43616.32 88888.00 2010-07-02 04:32:33.000 183 30778.53 78.18 43616.33 88888.00 2010-07-02 04:32:34.000 183 30778.57 78.14 43616.30 88888.00 2010-07-02 04:32:35.000 183 30778.58 78.13 43616.32 53376.61 2010-07-02 04:32:36.000 183 30778.58 78.15 43616.33 88888.00 2010-07-02 04:32:37.000 183 30778.58 78.16 43616.31 88888.00 2010-07-02 04:32:38.000 183 30778.57 78.16 43616.29 88888.00 2010-07-02 04:32:39.000 183 30778.57 78.10 43616.28 88888.00 2010-07-02 04:32:40.000 183 30778.58 78.08 43616.26 53376.64 2010-07-02 04:32:41.000 183 30778.58 78.11 43616.31 88888.00 2010-07-02 04:32:42.000 183 30778.59 78.11 43616.31 88888.00 2010-07-02 04:32:43.000 183 30778.58 78.09 43616.27 88888.00 2010-07-02 04:32:44.000 183 30778.57 78.09 43616.26 88888.00 2010-07-02 04:32:45.000 183 30778.54 78.08 43616.24 53376.62 2010-07-02 04:32:46.000 183 30778.55 78.08 43616.22 88888.00 2010-07-02 04:32:47.000 183 30778.55 78.11 43616.24 88888.00 2010-07-02 04:32:48.000 183 30778.57 78.13 43616.27 88888.00 2010-07-02 04:32:49.000 183 30778.58 78.12 43616.27 88888.00 2010-07-02 04:32:50.000 183 30778.57 78.04 43616.29 53376.63 2010-07-02 04:32:51.000 183 30778.55 78.02 43616.30 88888.00 2010-07-02 04:32:52.000 183 30778.50 77.91 43616.45 88888.00 2010-07-02 04:32:53.000 183 30778.61 78.01 43616.36 88888.00 2010-07-02 04:32:54.000 183 30778.60 78.04 43616.27 88888.00 2010-07-02 04:32:55.000 183 30778.63 78.01 43616.24 53376.73 2010-07-02 04:32:56.000 183 30778.62 78.00 43616.19 88888.00 2010-07-02 04:32:57.000 183 30778.59 78.00 43616.24 88888.00 2010-07-02 04:32:58.000 183 30778.59 78.00 43616.26 88888.00 2010-07-02 04:32:59.000 183 30778.58 77.99 43616.27 88888.00 2010-07-02 04:33:00.000 183 30778.54 77.98 43616.27 53376.61 2010-07-02 04:33:01.000 183 30778.56 77.98 43616.24 88888.00 2010-07-02 04:33:02.000 183 30778.58 78.05 43616.26 88888.00 2010-07-02 04:33:03.000 183 30778.59 78.06 43616.25 88888.00 2010-07-02 04:33:04.000 183 30778.59 78.03 43616.23 88888.00 2010-07-02 04:33:05.000 183 30778.62 78.03 43616.27 53376.61 2010-07-02 04:33:06.000 183 30778.65 78.07 43616.31 88888.00 2010-07-02 04:33:07.000 183 30778.66 78.09 43616.32 88888.00 2010-07-02 04:33:08.000 183 30778.68 78.09 43616.29 88888.00 2010-07-02 04:33:09.000 183 30778.66 78.12 43616.26 88888.00 2010-07-02 04:33:10.000 183 30778.60 78.11 43616.36 53376.64 2010-07-02 04:33:11.000 183 30778.67 78.03 43616.26 88888.00 2010-07-02 04:33:12.000 183 30778.68 78.03 43616.27 88888.00 2010-07-02 04:33:13.000 183 30778.67 78.01 43616.24 88888.00 2010-07-02 04:33:14.000 183 30778.66 78.04 43616.22 88888.00 2010-07-02 04:33:15.000 183 30778.65 78.05 43616.24 53376.63 2010-07-02 04:33:16.000 183 30778.67 78.05 43616.30 88888.00 2010-07-02 04:33:17.000 183 30778.65 78.04 43616.29 88888.00 2010-07-02 04:33:18.000 183 30778.66 78.04 43616.29 88888.00 2010-07-02 04:33:19.000 183 30778.67 78.00 43616.23 88888.00 2010-07-02 04:33:20.000 183 30778.67 77.96 43616.21 53376.65 2010-07-02 04:33:21.000 183 30778.66 77.93 43616.14 88888.00 2010-07-02 04:33:22.000 183 30778.65 77.93 43616.17 88888.00 2010-07-02 04:33:23.000 183 30778.64 77.93 43616.20 88888.00 2010-07-02 04:33:24.000 183 30778.63 77.90 43616.17 88888.00 2010-07-02 04:33:25.000 183 30778.66 77.91 43616.12 53376.60 2010-07-02 04:33:26.000 183 30778.64 77.91 43616.13 88888.00 2010-07-02 04:33:27.000 183 30778.65 77.91 43616.18 88888.00 2010-07-02 04:33:28.000 183 30778.65 77.94 43616.21 88888.00 2010-07-02 04:33:29.000 183 30778.64 77.93 43616.21 88888.00 2010-07-02 04:33:30.000 183 30778.68 77.91 43616.25 53376.62 2010-07-02 04:33:31.000 183 30778.67 77.90 43616.25 88888.00 2010-07-02 04:33:32.000 183 30778.64 77.87 43616.23 88888.00 2010-07-02 04:33:33.000 183 30778.69 77.86 43616.26 88888.00 2010-07-02 04:33:34.000 183 30778.66 77.86 43616.26 88888.00 2010-07-02 04:33:35.000 183 30778.63 77.86 43616.26 53376.57 2010-07-02 04:33:36.000 183 30778.66 77.88 43616.25 88888.00 2010-07-02 04:33:37.000 183 30778.68 77.90 43616.25 88888.00 2010-07-02 04:33:38.000 183 30778.67 77.91 43616.28 88888.00 2010-07-02 04:33:39.000 183 30778.66 77.88 43616.22 88888.00 2010-07-02 04:33:40.000 183 30778.65 77.87 43616.18 53376.64 2010-07-02 04:33:41.000 183 30778.69 77.86 43616.22 88888.00 2010-07-02 04:33:42.000 183 30778.71 77.82 43616.25 88888.00 2010-07-02 04:33:43.000 183 30778.72 77.83 43616.28 88888.00 2010-07-02 04:33:44.000 183 30778.67 77.83 43616.28 88888.00 2010-07-02 04:33:45.000 183 30778.70 77.89 43616.28 53376.63 2010-07-02 04:33:46.000 183 30778.72 77.83 43616.31 88888.00 2010-07-02 04:33:47.000 183 30778.71 77.86 43616.25 88888.00 2010-07-02 04:33:48.000 183 30778.68 77.90 43616.26 88888.00 2010-07-02 04:33:49.000 183 30778.67 77.89 43616.27 88888.00 2010-07-02 04:33:50.000 183 30778.67 77.89 43616.28 53376.61 2010-07-02 04:33:51.000 183 30778.66 77.90 43616.26 88888.00 2010-07-02 04:33:52.000 183 30778.66 77.89 43616.18 88888.00 2010-07-02 04:33:53.000 183 30778.63 77.85 43616.16 88888.00 2010-07-02 04:33:54.000 183 30778.65 77.80 43616.18 88888.00 2010-07-02 04:33:55.000 183 30778.69 77.81 43616.15 53376.56 2010-07-02 04:33:56.000 183 30778.61 77.77 43616.21 88888.00 2010-07-02 04:33:57.000 183 30778.65 77.80 43616.21 88888.00 2010-07-02 04:33:58.000 183 30778.68 77.83 43616.13 88888.00 2010-07-02 04:33:59.000 183 30778.69 77.84 43616.09 88888.00 2010-07-02 04:34:00.000 183 30778.68 77.84 43616.11 53376.60 2010-07-02 04:34:01.000 183 30778.68 77.80 43616.11 88888.00 2010-07-02 04:34:02.000 183 30778.66 77.76 43616.12 88888.00 2010-07-02 04:34:03.000 183 30778.57 77.65 43616.30 88888.00 2010-07-02 04:34:04.000 183 30778.71 77.77 43616.20 88888.00 2010-07-02 04:34:05.000 183 30778.70 77.75 43616.10 53376.57 2010-07-02 04:34:06.000 183 30778.68 77.73 43616.08 88888.00 2010-07-02 04:34:07.000 183 30778.67 77.65 43616.04 88888.00 2010-07-02 04:34:08.000 183 30778.68 77.66 43616.06 88888.00 2010-07-02 04:34:09.000 183 30778.69 77.65 43616.13 88888.00 2010-07-02 04:34:10.000 183 30778.67 77.66 43616.13 53376.54 2010-07-02 04:34:11.000 183 30778.68 77.65 43616.10 88888.00 2010-07-02 04:34:12.000 183 30778.68 77.68 43616.06 88888.00 2010-07-02 04:34:13.000 183 30778.68 77.69 43616.12 88888.00 2010-07-02 04:34:14.000 183 30778.67 77.67 43616.09 88888.00 2010-07-02 04:34:15.000 183 30778.67 77.67 43616.12 53376.54 2010-07-02 04:34:16.000 183 30778.66 77.64 43616.16 88888.00 2010-07-02 04:34:17.000 183 30778.65 77.65 43616.15 88888.00 2010-07-02 04:34:18.000 183 30778.65 77.63 43616.11 88888.00 2010-07-02 04:34:19.000 183 30778.62 77.63 43616.11 88888.00 2010-07-02 04:34:20.000 183 30778.62 77.60 43616.09 53376.56 2010-07-02 04:34:21.000 183 30778.62 77.61 43616.11 88888.00 2010-07-02 04:34:22.000 183 30778.62 77.66 43616.13 88888.00 2010-07-02 04:34:23.000 183 30778.60 77.64 43616.10 88888.00 2010-07-02 04:34:24.000 183 30778.63 77.64 43616.11 88888.00 2010-07-02 04:34:25.000 183 30778.60 77.57 43616.17 53376.51 2010-07-02 04:34:26.000 183 30778.54 77.54 43616.21 88888.00 2010-07-02 04:34:27.000 183 30778.58 77.57 43616.18 88888.00 2010-07-02 04:34:28.000 183 30778.58 77.64 43616.23 88888.00 2010-07-02 04:34:29.000 183 30778.59 77.65 43616.26 88888.00 2010-07-02 04:34:30.000 183 30778.64 77.67 43616.17 53376.53 2010-07-02 04:34:31.000 183 30778.67 77.68 43616.13 88888.00 2010-07-02 04:34:32.000 183 30778.69 77.65 43616.15 88888.00 2010-07-02 04:34:33.000 183 30778.65 77.63 43616.11 88888.00 2010-07-02 04:34:34.000 183 30778.67 77.65 43616.07 88888.00 2010-07-02 04:34:35.000 183 30778.68 77.63 43616.08 53376.53 2010-07-02 04:34:36.000 183 30778.65 77.62 43616.07 88888.00 2010-07-02 04:34:37.000 183 30778.66 77.63 43616.08 88888.00 2010-07-02 04:34:38.000 183 30778.69 77.64 43616.11 88888.00 2010-07-02 04:34:39.000 183 30778.70 77.67 43616.10 88888.00 2010-07-02 04:34:40.000 183 30778.68 77.67 43616.13 53376.52 2010-07-02 04:34:41.000 183 30778.69 77.66 43616.12 88888.00 2010-07-02 04:34:42.000 183 30778.67 77.64 43616.10 88888.00 2010-07-02 04:34:43.000 183 30778.65 77.60 43616.12 88888.00 2010-07-02 04:34:44.000 183 30778.65 77.56 43616.11 88888.00 2010-07-02 04:34:45.000 183 30778.66 77.54 43616.08 53376.50 2010-07-02 04:34:46.000 183 30778.66 77.56 43616.04 88888.00 2010-07-02 04:34:47.000 183 30778.70 77.59 43616.05 88888.00 2010-07-02 04:34:48.000 183 30778.68 77.60 43616.10 88888.00 2010-07-02 04:34:49.000 183 30778.66 77.62 43616.08 88888.00 2010-07-02 04:34:50.000 183 30778.69 77.61 43616.02 53376.50 2010-07-02 04:34:51.000 183 30778.63 77.58 43616.01 88888.00 2010-07-02 04:34:52.000 183 30778.63 77.58 43616.02 88888.00 2010-07-02 04:34:53.000 183 30778.62 77.55 43616.07 88888.00 2010-07-02 04:34:54.000 183 30778.59 77.52 43616.05 88888.00 2010-07-02 04:34:55.000 183 30778.61 77.53 43616.00 53376.44 2010-07-02 04:34:56.000 183 30778.60 77.50 43615.99 88888.00 2010-07-02 04:34:57.000 183 30778.55 77.48 43615.95 88888.00 2010-07-02 04:34:58.000 183 30778.53 77.49 43616.01 88888.00 2010-07-02 04:34:59.000 183 30778.53 77.52 43616.03 88888.00 2010-07-02 04:35:00.000 183 30778.54 77.51 43616.03 53376.40 2010-07-02 04:35:01.000 183 30778.54 77.53 43616.01 88888.00 2010-07-02 04:35:02.000 183 30778.58 77.55 43616.03 88888.00 2010-07-02 04:35:03.000 183 30778.55 77.54 43616.08 88888.00 2010-07-02 04:35:04.000 183 30778.52 77.50 43616.10 88888.00 2010-07-02 04:35:05.000 183 30778.54 77.53 43616.04 53376.40 2010-07-02 04:35:06.000 183 30778.53 77.50 43616.04 88888.00 2010-07-02 04:35:07.000 183 30778.45 77.44 43616.12 88888.00 2010-07-02 04:35:08.000 183 30778.53 77.56 43616.08 88888.00 2010-07-02 04:35:09.000 183 30778.57 77.57 43616.10 88888.00 2010-07-02 04:35:10.000 183 30778.57 77.52 43616.08 53376.46 2010-07-02 04:35:11.000 183 30778.56 77.47 43616.04 88888.00 2010-07-02 04:35:12.000 183 30778.56 77.48 43616.01 88888.00 2010-07-02 04:35:13.000 183 30778.55 77.49 43616.02 88888.00 2010-07-02 04:35:14.000 183 30778.56 77.48 43616.00 88888.00 2010-07-02 04:35:15.000 183 30778.56 77.51 43616.04 53376.35 2010-07-02 04:35:16.000 183 30778.53 77.50 43616.05 88888.00 2010-07-02 04:35:17.000 183 30778.54 77.48 43615.99 88888.00 2010-07-02 04:35:18.000 183 30778.56 77.48 43615.97 88888.00 2010-07-02 04:35:19.000 183 30778.53 77.48 43615.96 88888.00 2010-07-02 04:35:20.000 183 30778.54 77.48 43615.98 53376.36 2010-07-02 04:35:21.000 183 30778.54 77.48 43615.97 88888.00 2010-07-02 04:35:22.000 183 30778.57 77.47 43615.98 88888.00 2010-07-02 04:35:23.000 183 30778.56 77.47 43616.01 88888.00 2010-07-02 04:35:24.000 183 30778.53 77.47 43616.03 88888.00 2010-07-02 04:35:25.000 183 30778.50 77.48 43616.05 53376.37 2010-07-02 04:35:26.000 183 30778.52 77.50 43616.01 88888.00 2010-07-02 04:35:27.000 183 30778.54 77.51 43616.05 88888.00 2010-07-02 04:35:28.000 183 30778.54 77.45 43616.00 88888.00 2010-07-02 04:35:29.000 183 30778.54 77.41 43615.97 88888.00 2010-07-02 04:35:30.000 183 30778.55 77.42 43615.93 53376.38 2010-07-02 04:35:31.000 183 30778.56 77.43 43615.97 88888.00 2010-07-02 04:35:32.000 183 30778.58 77.42 43615.98 88888.00 2010-07-02 04:35:33.000 183 30778.59 77.42 43615.97 88888.00 2010-07-02 04:35:34.000 183 30778.63 77.39 43615.97 88888.00 2010-07-02 04:35:35.000 183 30778.61 77.35 43615.96 53376.35 2010-07-02 04:35:36.000 183 30778.63 77.32 43616.00 88888.00 2010-07-02 04:35:37.000 183 30778.65 77.39 43616.01 88888.00 2010-07-02 04:35:38.000 183 30778.64 77.42 43616.00 88888.00 2010-07-02 04:35:39.000 183 30778.61 77.37 43615.95 88888.00 2010-07-02 04:35:40.000 183 30778.61 77.39 43615.95 53376.36 2010-07-02 04:35:41.000 183 30778.57 77.44 43615.98 88888.00 2010-07-02 04:35:42.000 183 30778.58 77.40 43616.03 88888.00 2010-07-02 04:35:43.000 183 30778.58 77.37 43616.01 88888.00 2010-07-02 04:35:44.000 183 30778.58 77.33 43616.03 88888.00 2010-07-02 04:35:45.000 183 30778.56 77.36 43616.03 53376.33 2010-07-02 04:35:46.000 183 30778.58 77.36 43616.01 88888.00 2010-07-02 04:35:47.000 183 30778.60 77.33 43616.01 88888.00 2010-07-02 04:35:48.000 183 30778.59 77.31 43615.97 88888.00 2010-07-02 04:35:49.000 183 30778.59 77.33 43616.02 88888.00 2010-07-02 04:35:50.000 183 30778.59 77.33 43616.02 53376.36 2010-07-02 04:35:51.000 183 30778.60 77.34 43616.04 88888.00 2010-07-02 04:35:52.000 183 30778.58 77.37 43616.01 88888.00 2010-07-02 04:35:53.000 183 30778.57 77.33 43616.00 88888.00 2010-07-02 04:35:54.000 183 30778.55 77.32 43615.99 88888.00 2010-07-02 04:35:55.000 183 30778.57 77.33 43615.96 53376.33 2010-07-02 04:35:56.000 183 30778.59 77.33 43615.94 88888.00 2010-07-02 04:35:57.000 183 30778.60 77.30 43615.93 88888.00 2010-07-02 04:35:58.000 183 30778.59 77.25 43615.92 88888.00 2010-07-02 04:35:59.000 183 30778.57 77.25 43615.91 88888.00 2010-07-02 04:36:00.000 183 30778.55 77.25 43615.92 53376.31 2010-07-02 04:36:01.000 183 30778.56 77.25 43615.94 88888.00 2010-07-02 04:36:02.000 183 30778.57 77.23 43615.97 88888.00 2010-07-02 04:36:03.000 183 30778.57 77.24 43615.97 88888.00 2010-07-02 04:36:04.000 183 30778.57 77.27 43615.97 88888.00 2010-07-02 04:36:05.000 183 30778.57 77.23 43616.01 53376.31 2010-07-02 04:36:06.000 183 30778.55 77.20 43615.99 88888.00 2010-07-02 04:36:07.000 183 30778.54 77.19 43615.98 88888.00 2010-07-02 04:36:08.000 183 30778.57 77.19 43615.94 88888.00 2010-07-02 04:36:09.000 183 30778.58 77.22 43615.93 88888.00 2010-07-02 04:36:10.000 183 30778.59 77.25 43615.90 53376.31 2010-07-02 04:36:11.000 183 30778.59 77.23 43615.88 88888.00 2010-07-02 04:36:12.000 183 30778.61 77.21 43615.91 88888.00 2010-07-02 04:36:13.000 183 30778.62 77.17 43615.87 88888.00 2010-07-02 04:36:14.000 183 30778.61 77.20 43615.88 88888.00 2010-07-02 04:36:15.000 183 30778.64 77.20 43615.92 53376.31 2010-07-02 04:36:16.000 183 30778.61 77.19 43615.91 88888.00 2010-07-02 04:36:17.000 183 30778.60 77.23 43615.91 88888.00 2010-07-02 04:36:18.000 183 30778.63 77.22 43615.90 88888.00 2010-07-02 04:36:19.000 183 30778.62 77.21 43615.90 88888.00 2010-07-02 04:36:20.000 183 30778.61 77.20 43615.87 53376.32 2010-07-02 04:36:21.000 183 30778.65 77.19 43615.95 88888.00 2010-07-02 04:36:22.000 183 30778.63 77.21 43615.95 88888.00 2010-07-02 04:36:23.000 183 30778.65 77.22 43615.92 88888.00 2010-07-02 04:36:24.000 183 30778.65 77.17 43615.96 88888.00 2010-07-02 04:36:25.000 183 30778.67 77.13 43615.99 53376.33 2010-07-02 04:36:26.000 183 30778.68 77.11 43615.92 88888.00 2010-07-02 04:36:27.000 183 30778.68 77.11 43615.91 88888.00 2010-07-02 04:36:28.000 183 30778.67 77.14 43615.88 88888.00 2010-07-02 04:36:29.000 183 30778.64 77.11 43615.90 88888.00 2010-07-02 04:36:30.000 183 30778.64 77.12 43615.93 53376.36 2010-07-02 04:36:31.000 183 30778.63 77.13 43615.92 88888.00 2010-07-02 04:36:32.000 183 30778.64 77.15 43615.93 88888.00 2010-07-02 04:36:33.000 183 30778.67 77.17 43615.92 88888.00 2010-07-02 04:36:34.000 183 30778.66 77.16 43615.88 88888.00 2010-07-02 04:36:35.000 183 30778.69 77.17 43615.86 53376.38 2010-07-02 04:36:36.000 183 30778.69 77.13 43615.84 88888.00 2010-07-02 04:36:37.000 183 30778.68 77.14 43615.89 88888.00 2010-07-02 04:36:38.000 183 30778.70 77.16 43615.94 88888.00 2010-07-02 04:36:39.000 183 30778.69 77.16 43615.91 88888.00 2010-07-02 04:36:40.000 183 30778.65 77.13 43615.94 53376.32 2010-07-02 04:36:41.000 183 30778.64 77.14 43615.96 88888.00 2010-07-02 04:36:42.000 183 30778.62 77.13 43615.92 88888.00 2010-07-02 04:36:43.000 183 30778.63 77.14 43615.92 88888.00 2010-07-02 04:36:44.000 183 30778.65 77.07 43615.92 88888.00 2010-07-02 04:36:45.000 183 30778.63 77.06 43615.97 53376.29 2010-07-02 04:36:46.000 183 30778.62 77.10 43616.00 88888.00 2010-07-02 04:36:47.000 183 30778.63 77.11 43615.96 88888.00 2010-07-02 04:36:48.000 183 30778.62 77.10 43615.93 88888.00 2010-07-02 04:36:49.000 183 30778.61 77.14 43615.92 88888.00 2010-07-02 04:36:50.000 183 30778.74 77.36 43615.82 53376.27 2010-07-02 04:36:51.000 183 30778.69 77.28 43615.71 88888.00 2010-07-02 04:36:52.000 183 30778.62 77.17 43615.77 88888.00 2010-07-02 04:36:53.000 183 30778.60 77.11 43615.80 88888.00 2010-07-02 04:36:54.000 183 30778.59 77.07 43615.86 88888.00 2010-07-02 04:36:55.000 183 30778.55 77.10 43615.91 53376.22 2010-07-02 04:36:56.000 183 30778.49 77.08 43615.88 88888.00 2010-07-02 04:36:57.000 183 30778.47 77.02 43615.88 88888.00 2010-07-02 04:36:58.000 183 30778.49 77.01 43615.89 88888.00 2010-07-02 04:36:59.000 183 30778.51 77.02 43615.84 88888.00 2010-07-02 04:37:00.000 183 30778.54 77.02 43615.79 53376.22 2010-07-02 04:37:01.000 183 30778.51 77.03 43615.81 88888.00 2010-07-02 04:37:02.000 183 30778.52 77.02 43615.82 88888.00 2010-07-02 04:37:03.000 183 30778.52 76.98 43615.79 88888.00 2010-07-02 04:37:04.000 183 30778.47 76.98 43615.82 88888.00 2010-07-02 04:37:05.000 183 30778.47 76.98 43615.79 53376.19 2010-07-02 04:37:06.000 183 30778.45 76.97 43615.80 88888.00 2010-07-02 04:37:07.000 183 30778.47 76.95 43615.79 88888.00 2010-07-02 04:37:08.000 183 30778.51 76.95 43615.76 88888.00 2010-07-02 04:37:09.000 183 30778.50 76.97 43615.77 88888.00 2010-07-02 04:37:10.000 183 30778.50 76.94 43615.80 53376.18 2010-07-02 04:37:11.000 183 30778.46 76.90 43615.77 88888.00 2010-07-02 04:37:12.000 183 30778.47 76.92 43615.79 88888.00 2010-07-02 04:37:13.000 183 30778.45 76.93 43615.77 88888.00 2010-07-02 04:37:14.000 183 30778.46 76.91 43615.74 88888.00 2010-07-02 04:37:15.000 183 30778.49 76.93 43615.79 53376.15 2010-07-02 04:37:16.000 183 30778.48 76.92 43615.78 88888.00 2010-07-02 04:37:17.000 183 30778.47 76.96 43615.78 88888.00 2010-07-02 04:37:18.000 183 30778.47 76.98 43615.79 88888.00 2010-07-02 04:37:19.000 183 30778.48 76.94 43615.82 88888.00 2010-07-02 04:37:20.000 183 30778.45 76.94 43615.86 53376.13 2010-07-02 04:37:21.000 183 30778.46 77.00 43615.88 88888.00 2010-07-02 04:37:22.000 183 30778.45 76.95 43615.86 88888.00 2010-07-02 04:37:23.000 183 30778.41 76.92 43615.82 88888.00 2010-07-02 04:37:24.000 183 30778.39 76.88 43615.81 88888.00 2010-07-02 04:37:25.000 183 30778.42 76.90 43615.77 53376.09 2010-07-02 04:37:26.000 183 30778.42 76.89 43615.75 88888.00 2010-07-02 04:37:27.000 183 30778.41 76.90 43615.76 88888.00 2010-07-02 04:37:28.000 183 30778.40 76.93 43615.75 88888.00 2010-07-02 04:37:29.000 183 30778.38 76.95 43615.77 88888.00 2010-07-02 04:37:30.000 183 30778.38 76.91 43615.76 53376.06 2010-07-02 04:37:31.000 183 30778.37 76.89 43615.72 88888.00 2010-07-02 04:37:32.000 183 30778.35 76.86 43615.72 88888.00 2010-07-02 04:37:33.000 183 30778.28 76.79 43615.87 88888.00 2010-07-02 04:37:34.000 183 30778.38 76.89 43615.80 88888.00 2010-07-02 04:37:35.000 183 30778.39 76.89 43615.74 53376.00 2010-07-02 04:37:36.000 183 30778.39 76.88 43615.70 88888.00 2010-07-02 04:37:37.000 183 30778.36 76.87 43615.78 88888.00 2010-07-02 04:37:38.000 183 30778.35 76.88 43615.80 88888.00 2010-07-02 04:37:39.000 183 30778.36 76.89 43615.75 88888.00 2010-07-02 04:37:40.000 183 30778.36 76.88 43615.73 53376.01 2010-07-02 04:37:41.000 183 30778.37 76.88 43615.75 88888.00 2010-07-02 04:37:42.000 183 30778.38 76.86 43615.77 88888.00 2010-07-02 04:37:43.000 183 30778.37 76.81 43615.73 88888.00 2010-07-02 04:37:44.000 183 30778.40 76.82 43615.75 88888.00 2010-07-02 04:37:45.000 183 30778.41 76.88 43615.74 53376.00 2010-07-02 04:37:46.000 183 30778.40 76.89 43615.75 88888.00 2010-07-02 04:37:47.000 183 30778.43 76.87 43615.76 88888.00 2010-07-02 04:37:48.000 183 30778.40 76.88 43615.76 88888.00 2010-07-02 04:37:49.000 183 30778.35 76.85 43615.77 88888.00 2010-07-02 04:37:50.000 183 30778.34 76.83 43615.74 53375.99 2010-07-02 04:37:51.000 183 30778.35 76.80 43615.73 88888.00 2010-07-02 04:37:52.000 183 30778.37 76.82 43615.74 88888.00 2010-07-02 04:37:53.000 183 30778.35 76.83 43615.72 88888.00 2010-07-02 04:37:54.000 183 30778.35 76.85 43615.72 88888.00 2010-07-02 04:37:55.000 183 30778.38 76.83 43615.76 53375.97 2010-07-02 04:37:56.000 183 30778.37 76.81 43615.75 88888.00 2010-07-02 04:37:57.000 183 30778.37 76.78 43615.72 88888.00 2010-07-02 04:37:58.000 183 30778.35 76.75 43615.71 88888.00 2010-07-02 04:37:59.000 183 30778.31 76.75 43615.69 88888.00 2010-07-02 04:38:00.000 183 30778.31 76.78 43615.69 53375.93 2010-07-02 04:38:01.000 183 30778.31 76.78 43615.66 88888.00 2010-07-02 04:38:02.000 183 30778.30 76.79 43615.71 88888.00 2010-07-02 04:38:03.000 183 30778.26 76.79 43615.77 88888.00 2010-07-02 04:38:04.000 183 30778.27 76.78 43615.70 88888.00 2010-07-02 04:38:05.000 183 30778.29 76.79 43615.70 53375.90 2010-07-02 04:38:06.000 183 30778.28 76.81 43615.71 88888.00 2010-07-02 04:38:07.000 183 30778.29 76.81 43615.66 88888.00 2010-07-02 04:38:08.000 183 30778.28 76.78 43615.66 88888.00 2010-07-02 04:38:09.000 183 30778.26 76.75 43615.65 88888.00 2010-07-02 04:38:10.000 183 30778.24 76.75 43615.64 53375.87 2010-07-02 04:38:11.000 183 30778.26 76.74 43615.68 88888.00 2010-07-02 04:38:12.000 183 30778.28 76.75 43615.68 88888.00 2010-07-02 04:38:13.000 183 30778.28 76.73 43615.68 88888.00 2010-07-02 04:38:14.000 183 30778.25 76.72 43615.70 88888.00 2010-07-02 04:38:15.000 183 30778.25 76.71 43615.73 53375.88 2010-07-02 04:38:16.000 183 30778.25 76.67 43615.68 88888.00 2010-07-02 04:38:17.000 183 30778.22 76.68 43615.64 88888.00 2010-07-02 04:38:18.000 183 30778.19 76.70 43615.62 88888.00 2010-07-02 04:38:19.000 183 30778.21 76.66 43615.63 88888.00 2010-07-02 04:38:20.000 183 30778.19 76.66 43615.60 53375.82 2010-07-02 04:38:21.000 183 30778.15 76.63 43615.57 88888.00 2010-07-02 04:38:22.000 183 30778.13 76.61 43615.55 88888.00 2010-07-02 04:38:23.000 183 30778.13 76.58 43615.59 88888.00 2010-07-02 04:38:24.000 183 30778.12 76.60 43615.57 88888.00 2010-07-02 04:38:25.000 183 30778.14 76.59 43615.55 53375.77 2010-07-02 04:38:26.000 183 30778.13 76.63 43615.55 88888.00 2010-07-02 04:38:27.000 183 30778.17 76.61 43615.58 88888.00 2010-07-02 04:38:28.000 183 30778.16 76.62 43615.58 88888.00 2010-07-02 04:38:29.000 183 30778.14 76.59 43615.57 88888.00 2010-07-02 04:38:30.000 183 30778.14 76.61 43615.58 53375.78 2010-07-02 04:38:31.000 183 30778.14 76.59 43615.58 88888.00 2010-07-02 04:38:32.000 183 30778.14 76.59 43615.58 88888.00 2010-07-02 04:38:33.000 183 30778.13 76.62 43615.57 88888.00 2010-07-02 04:38:34.000 183 30778.18 76.62 43615.62 88888.00 2010-07-02 04:38:35.000 183 30778.14 76.58 43615.61 53375.76 2010-07-02 04:38:36.000 183 30778.13 76.57 43615.64 88888.00 2010-07-02 04:38:37.000 183 30778.13 76.56 43615.67 88888.00 2010-07-02 04:38:38.000 183 30778.13 76.57 43615.71 88888.00 2010-07-02 04:38:39.000 183 30778.15 76.56 43615.71 88888.00 2010-07-02 04:38:40.000 183 30778.15 76.56 43615.71 53375.81 2010-07-02 04:38:41.000 183 30778.17 76.55 43615.69 88888.00 2010-07-02 04:38:42.000 183 30778.17 76.54 43615.69 88888.00 2010-07-02 04:38:43.000 183 30778.18 76.54 43615.68 88888.00 2010-07-02 04:38:44.000 183 30778.19 76.54 43615.64 88888.00 2010-07-02 04:38:45.000 183 30778.17 76.49 43615.61 53375.80 2010-07-02 04:38:46.000 183 30778.22 76.51 43615.66 88888.00 2010-07-02 04:38:47.000 183 30778.22 76.50 43615.69 88888.00 2010-07-02 04:38:48.000 183 30778.23 76.48 43615.65 88888.00 2010-07-02 04:38:49.000 183 30778.26 76.47 43615.65 88888.00 2010-07-02 04:38:50.000 183 30778.29 76.45 43615.65 53375.85 2010-07-02 04:38:51.000 183 30778.29 76.44 43615.63 88888.00 2010-07-02 04:38:52.000 183 30778.30 76.46 43615.61 88888.00 2010-07-02 04:38:53.000 183 30778.29 76.40 43615.66 88888.00 2010-07-02 04:38:54.000 183 30778.23 76.36 43615.84 88888.00 2010-07-02 04:38:55.000 183 30778.30 76.47 43615.84 53375.87 2010-07-02 04:38:56.000 183 30778.29 76.46 43615.75 88888.00 2010-07-02 04:38:57.000 183 30778.31 76.43 43615.67 88888.00 2010-07-02 04:38:58.000 183 30778.33 76.41 43615.65 88888.00 2010-07-02 04:38:59.000 183 30778.34 76.35 43615.64 88888.00 2010-07-02 04:39:00.000 183 30778.36 76.35 43615.69 53375.84 2010-07-02 04:39:01.000 183 30778.35 76.36 43615.68 88888.00 2010-07-02 04:39:02.000 183 30778.39 76.36 43615.66 88888.00 2010-07-02 04:39:03.000 183 30778.36 76.38 43615.66 88888.00 2010-07-02 04:39:04.000 183 30778.36 76.40 43615.63 88888.00 2010-07-02 04:39:05.000 183 30778.34 76.38 43615.62 53375.88 2010-07-02 04:39:06.000 183 30778.37 76.41 43615.63 88888.00 2010-07-02 04:39:07.000 183 30778.41 76.40 43615.63 88888.00 2010-07-02 04:39:08.000 183 30778.41 76.41 43615.62 88888.00 2010-07-02 04:39:09.000 183 30778.40 76.42 43615.62 88888.00 2010-07-02 04:39:10.000 183 30778.43 76.39 43615.65 53375.91 2010-07-02 04:39:11.000 183 30778.44 76.37 43615.65 88888.00 2010-07-02 04:39:12.000 183 30778.45 76.39 43615.63 88888.00 2010-07-02 04:39:13.000 183 30778.49 76.41 43615.61 88888.00 2010-07-02 04:39:14.000 183 30778.49 76.38 43615.65 88888.00 2010-07-02 04:39:15.000 183 30778.53 76.34 43615.64 53375.96 2010-07-02 04:39:16.000 183 30778.53 76.34 43615.63 88888.00 2010-07-02 04:39:17.000 183 30778.55 76.37 43615.64 88888.00 2010-07-02 04:39:18.000 183 30778.51 76.36 43615.67 88888.00 2010-07-02 04:39:19.000 183 30778.50 76.33 43615.64 88888.00 2010-07-02 04:39:20.000 183 30778.49 76.31 43615.65 53375.99 2010-07-02 04:39:21.000 183 30778.52 76.31 43615.68 88888.00 2010-07-02 04:39:22.000 183 30778.48 76.32 43615.70 88888.00 2010-07-02 04:39:23.000 183 30778.52 76.31 43615.72 88888.00 2010-07-02 04:39:24.000 183 30778.52 76.32 43615.68 88888.00 2010-07-02 04:39:25.000 183 30778.51 76.34 43615.63 53376.03 2010-07-02 04:39:26.000 183 30778.51 76.31 43615.61 88888.00 2010-07-02 04:39:27.000 183 30778.51 76.31 43615.68 88888.00 2010-07-02 04:39:28.000 183 30778.55 76.31 43615.65 88888.00 2010-07-02 04:39:29.000 183 30778.55 76.32 43615.68 88888.00 2010-07-02 04:39:30.000 183 30778.55 76.30 43615.65 53375.98 2010-07-02 04:39:31.000 183 30778.53 76.29 43615.64 88888.00 2010-07-02 04:39:32.000 183 30778.53 76.29 43615.62 88888.00 2010-07-02 04:39:33.000 183 30778.50 76.30 43615.66 88888.00 2010-07-02 04:39:34.000 183 30778.45 76.29 43615.64 88888.00 2010-07-02 04:39:35.000 183 30778.47 76.29 43615.59 53375.97 2010-07-02 04:39:36.000 183 30778.49 76.28 43615.58 88888.00 2010-07-02 04:39:37.000 183 30778.51 76.29 43615.60 88888.00 2010-07-02 04:39:38.000 183 30778.52 76.31 43615.58 88888.00 2010-07-02 04:39:39.000 183 30778.50 76.30 43615.56 88888.00 2010-07-02 04:39:40.000 183 30778.47 76.24 43615.59 53375.94 2010-07-02 04:39:41.000 183 30778.48 76.27 43615.57 88888.00 2010-07-02 04:39:42.000 183 30778.47 76.28 43615.59 88888.00 2010-07-02 04:39:43.000 183 30778.46 76.27 43615.60 88888.00 2010-07-02 04:39:44.000 183 30778.46 76.31 43615.63 88888.00 2010-07-02 04:39:45.000 183 30778.45 76.28 43615.62 53375.96 2010-07-02 04:39:46.000 183 30778.45 76.30 43615.60 88888.00 2010-07-02 04:39:47.000 183 30778.46 76.27 43615.60 88888.00 2010-07-02 04:39:48.000 183 30778.49 76.25 43615.58 88888.00 2010-07-02 04:39:49.000 183 30778.50 76.22 43615.56 88888.00 2010-07-02 04:39:50.000 183 30778.48 76.21 43615.56 53375.91 2010-07-02 04:39:51.000 183 30778.45 76.22 43615.56 88888.00 2010-07-02 04:39:52.000 183 30778.38 76.21 43615.50 88888.00 2010-07-02 04:39:53.000 183 30778.42 76.20 43615.47 88888.00 2010-07-02 04:39:54.000 183 30778.47 76.21 43615.47 88888.00 2010-07-02 04:39:55.000 183 30778.47 76.23 43615.51 53375.92 2010-07-02 04:39:56.000 183 30778.43 76.19 43615.51 88888.00 2010-07-02 04:39:57.000 183 30778.45 76.17 43615.50 88888.00 2010-07-02 04:39:58.000 183 30778.46 76.15 43615.52 88888.00 2010-07-02 04:39:59.000 183 30778.47 76.15 43615.54 88888.00 2010-07-02 04:40:00.000 183 30778.51 76.14 43615.54 53375.95 2010-07-02 04:40:01.000 183 30778.51 76.11 43615.55 88888.00 2010-07-02 04:40:02.000 183 30778.48 76.15 43615.52 88888.00 2010-07-02 04:40:03.000 183 30778.49 76.16 43615.50 88888.00 2010-07-02 04:40:04.000 183 30778.49 76.16 43615.52 88888.00 2010-07-02 04:40:05.000 183 30778.47 76.18 43615.50 53375.95 2010-07-02 04:40:06.000 183 30778.46 76.16 43615.48 88888.00 2010-07-02 04:40:07.000 183 30778.48 76.17 43615.52 88888.00 2010-07-02 04:40:08.000 183 30778.45 76.15 43615.51 88888.00 2010-07-02 04:40:09.000 183 30778.42 76.17 43615.50 88888.00 2010-07-02 04:40:10.000 183 30778.43 76.15 43615.52 53375.91 2010-07-02 04:40:11.000 183 30778.45 76.14 43615.52 88888.00 2010-07-02 04:40:12.000 183 30778.43 76.14 43615.50 88888.00 2010-07-02 04:40:13.000 183 30778.45 76.12 43615.52 88888.00 2010-07-02 04:40:14.000 183 30778.46 76.10 43615.51 88888.00 2010-07-02 04:40:15.000 183 30778.47 76.06 43615.52 53375.89 2010-07-02 04:40:16.000 183 30778.48 76.05 43615.51 88888.00 2010-07-02 04:40:17.000 183 30778.49 76.06 43615.50 88888.00 2010-07-02 04:40:18.000 183 30778.46 76.04 43615.49 88888.00 2010-07-02 04:40:19.000 183 30778.45 76.05 43615.51 88888.00 2010-07-02 04:40:20.000 183 30778.42 75.99 43615.50 53375.89 2010-07-02 04:40:21.000 183 30778.44 76.01 43615.50 88888.00 2010-07-02 04:40:22.000 183 30778.47 76.04 43615.52 88888.00 2010-07-02 04:40:23.000 183 30778.46 76.04 43615.50 88888.00 2010-07-02 04:40:24.000 183 30778.47 76.04 43615.46 88888.00 2010-07-02 04:40:25.000 183 30778.48 76.04 43615.46 53375.85 2010-07-02 04:40:26.000 183 30778.46 76.05 43615.45 88888.00 2010-07-02 04:40:27.000 183 30778.47 76.03 43615.45 88888.00 2010-07-02 04:40:28.000 183 30778.47 76.04 43615.46 88888.00 2010-07-02 04:40:29.000 183 30778.45 76.00 43615.50 88888.00 2010-07-02 04:40:30.000 183 30778.48 76.02 43615.52 53375.86 2010-07-02 04:40:31.000 183 30778.47 76.02 43615.52 88888.00 2010-07-02 04:40:32.000 183 30778.42 75.98 43615.57 88888.00 2010-07-02 04:40:33.000 183 30778.42 75.99 43615.54 88888.00 2010-07-02 04:40:34.000 183 30778.45 75.97 43615.54 88888.00 2010-07-02 04:40:35.000 183 30778.45 75.97 43615.50 53375.84 2010-07-02 04:40:36.000 183 30778.42 75.98 43615.49 88888.00 2010-07-02 04:40:37.000 183 30778.43 75.97 43615.52 88888.00 2010-07-02 04:40:38.000 183 30778.47 75.98 43615.50 88888.00 2010-07-02 04:40:39.000 183 30778.48 75.94 43615.46 88888.00 2010-07-02 04:40:40.000 183 30778.45 75.93 43615.47 53375.83 2010-07-02 04:40:41.000 183 30778.41 75.91 43615.46 88888.00 2010-07-02 04:40:42.000 183 30778.40 75.93 43615.43 88888.00 2010-07-02 04:40:43.000 183 30778.42 75.95 43615.39 88888.00 2010-07-02 04:40:44.000 183 30778.43 75.95 43615.46 88888.00 2010-07-02 04:40:45.000 183 30778.40 75.93 43615.49 53375.83 2010-07-02 04:40:46.000 183 30778.40 75.94 43615.43 88888.00 2010-07-02 04:40:47.000 183 30778.39 75.95 43615.40 88888.00 2010-07-02 04:40:48.000 183 30778.36 75.93 43615.34 88888.00 2010-07-02 04:40:49.000 183 30778.34 75.95 43615.35 88888.00 2010-07-02 04:40:50.000 183 30778.35 75.95 43615.34 53375.80 2010-07-02 04:40:51.000 183 30778.32 75.99 43615.38 88888.00 2010-07-02 04:40:52.000 183 30778.35 75.92 43615.37 88888.00 2010-07-02 04:40:53.000 183 30778.40 75.90 43615.36 88888.00 2010-07-02 04:40:54.000 183 30778.44 75.90 43615.37 88888.00 2010-07-02 04:40:55.000 183 30778.46 75.88 43615.30 53375.75 2010-07-02 04:40:56.000 183 30778.45 75.94 43615.28 88888.00 2010-07-02 04:40:57.000 183 30778.49 76.03 43615.25 88888.00 2010-07-02 04:40:58.000 183 30778.41 76.00 43615.39 88888.00 2010-07-02 04:40:59.000 183 30778.36 76.00 43615.41 88888.00 2010-07-02 04:41:00.000 183 30778.35 75.97 43615.35 53375.69 2010-07-02 04:41:01.000 183 30778.37 75.97 43615.36 88888.00 2010-07-02 04:41:02.000 183 30778.38 75.94 43615.37 88888.00 2010-07-02 04:41:03.000 183 30778.40 75.90 43615.37 88888.00 2010-07-02 04:41:04.000 183 30778.44 75.87 43615.36 88888.00 2010-07-02 04:41:05.000 183 30778.44 75.85 43615.37 53375.73 2010-07-02 04:41:06.000 183 30778.41 75.88 43615.36 88888.00 2010-07-02 04:41:07.000 183 30778.42 75.88 43615.35 88888.00 2010-07-02 04:41:08.000 183 30778.44 75.84 43615.36 88888.00 2010-07-02 04:41:09.000 183 30778.44 75.80 43615.35 88888.00 2010-07-02 04:41:10.000 183 30778.45 75.73 43615.31 53375.77 2010-07-02 04:41:11.000 183 30778.44 75.74 43615.34 88888.00 2010-07-02 04:41:12.000 183 30778.40 75.74 43615.36 88888.00 2010-07-02 04:41:13.000 183 30778.40 75.80 43615.34 88888.00 2010-07-02 04:41:14.000 183 30778.42 75.81 43615.36 88888.00 2010-07-02 04:41:15.000 183 30778.45 75.80 43615.36 53375.76 2010-07-02 04:41:16.000 183 30778.48 75.76 43615.35 88888.00 2010-07-02 04:41:17.000 183 30778.46 75.78 43615.36 88888.00 2010-07-02 04:41:18.000 183 30778.43 75.80 43615.36 88888.00 2010-07-02 04:41:19.000 183 30778.44 75.83 43615.34 88888.00 2010-07-02 04:41:20.000 183 30778.45 75.84 43615.30 53375.76 2010-07-02 04:41:21.000 183 30778.46 75.92 43615.35 88888.00 2010-07-02 04:41:22.000 183 30778.46 75.92 43615.37 88888.00 2010-07-02 04:41:23.000 183 30778.45 75.89 43615.36 88888.00 2010-07-02 04:41:24.000 183 30778.53 75.95 43615.27 88888.00 2010-07-02 04:41:25.000 183 30778.54 75.94 43615.15 53375.76 2010-07-02 04:41:26.000 183 30778.47 75.88 43615.27 88888.00 2010-07-02 04:41:27.000 183 30778.51 75.93 43615.36 88888.00 2010-07-02 04:41:28.000 183 30778.48 75.93 43615.40 88888.00 2010-07-02 04:41:29.000 183 30778.47 75.88 43615.33 88888.00 2010-07-02 04:41:30.000 183 30778.49 75.87 43615.34 53375.80 2010-07-02 04:41:31.000 183 30778.51 75.85 43615.31 88888.00 2010-07-02 04:41:32.000 183 30778.50 75.86 43615.29 88888.00 2010-07-02 04:41:33.000 183 30778.50 75.86 43615.32 88888.00 2010-07-02 04:41:34.000 183 30778.52 75.89 43615.34 88888.00 2010-07-02 04:41:35.000 183 30778.55 75.88 43615.35 53375.80 2010-07-02 04:41:36.000 183 30778.54 75.87 43615.30 88888.00 2010-07-02 04:41:37.000 183 30778.53 75.84 43615.33 88888.00 2010-07-02 04:41:38.000 183 30778.54 75.85 43615.37 88888.00 2010-07-02 04:41:39.000 183 30778.57 75.86 43615.32 88888.00 2010-07-02 04:41:40.000 183 30778.58 75.85 43615.30 53375.80 2010-07-02 04:41:41.000 183 30778.61 75.83 43615.32 88888.00 2010-07-02 04:41:42.000 183 30778.63 75.85 43615.38 88888.00 2010-07-02 04:41:43.000 183 30778.61 75.85 43615.34 88888.00 2010-07-02 04:41:44.000 183 30778.62 75.83 43615.32 88888.00 2010-07-02 04:41:45.000 183 30778.57 75.82 43615.36 53375.82 2010-07-02 04:41:46.000 183 30778.58 75.84 43615.36 88888.00 2010-07-02 04:41:47.000 183 30778.63 75.84 43615.33 88888.00 2010-07-02 04:41:48.000 183 30778.62 75.82 43615.33 88888.00 2010-07-02 04:41:49.000 183 30778.63 75.82 43615.33 88888.00 2010-07-02 04:41:50.000 183 30778.61 75.78 43615.38 53375.85 2010-07-02 04:41:51.000 183 30778.63 75.74 43615.37 88888.00 2010-07-02 04:41:52.000 183 30778.64 75.76 43615.38 88888.00 2010-07-02 04:41:53.000 183 30778.62 75.78 43615.35 88888.00 2010-07-02 04:41:54.000 183 30778.62 75.76 43615.33 88888.00 2010-07-02 04:41:55.000 183 30778.59 75.76 43615.35 53375.83 2010-07-02 04:41:56.000 183 30778.60 75.74 43615.33 88888.00 2010-07-02 04:41:57.000 183 30778.59 75.73 43615.31 88888.00 2010-07-02 04:41:58.000 183 30778.58 75.74 43615.30 88888.00 2010-07-02 04:41:59.000 183 30778.60 75.74 43615.28 88888.00 2010-07-02 04:42:00.000 183 30778.63 75.76 43615.27 53375.83 2010-07-02 04:42:01.000 183 30778.63 75.74 43615.26 88888.00 2010-07-02 04:42:02.000 183 30778.62 75.73 43615.24 88888.00 2010-07-02 04:42:03.000 183 30778.63 75.71 43615.24 88888.00 2010-07-02 04:42:04.000 183 30778.67 75.74 43615.30 88888.00 2010-07-02 04:42:05.000 183 30778.68 75.70 43615.27 53375.81 2010-07-02 04:42:06.000 183 30778.67 75.64 43615.27 88888.00 2010-07-02 04:42:07.000 183 30778.66 75.65 43615.22 88888.00 2010-07-02 04:42:08.000 183 30778.64 75.67 43615.24 88888.00 2010-07-02 04:42:09.000 183 30778.66 75.63 43615.19 88888.00 2010-07-02 04:42:10.000 183 30778.67 75.60 43615.20 53375.81 2010-07-02 04:42:11.000 183 30778.68 75.61 43615.25 88888.00 2010-07-02 04:42:12.000 183 30778.68 75.64 43615.29 88888.00 2010-07-02 04:42:13.000 183 30778.67 75.65 43615.21 88888.00 2010-07-02 04:42:14.000 183 30778.67 75.64 43615.25 88888.00 2010-07-02 04:42:15.000 183 30778.69 75.62 43615.24 53375.76 2010-07-02 04:42:16.000 183 30778.68 75.62 43615.24 88888.00 2010-07-02 04:42:17.000 183 30778.65 75.60 43615.24 88888.00 2010-07-02 04:42:18.000 183 30778.64 75.56 43615.27 88888.00 2010-07-02 04:42:19.000 183 30778.64 75.54 43615.25 88888.00 2010-07-02 04:42:20.000 183 30778.63 75.54 43615.22 53375.77 2010-07-02 04:42:21.000 183 30778.63 75.56 43615.25 88888.00 2010-07-02 04:42:22.000 183 30778.62 75.55 43615.28 88888.00 2010-07-02 04:42:23.000 183 30778.63 75.57 43615.27 88888.00 2010-07-02 04:42:24.000 183 30778.64 75.54 43615.27 88888.00 2010-07-02 04:42:25.000 183 30778.65 75.52 43615.27 53375.79 2010-07-02 04:42:26.000 183 30778.70 75.56 43615.23 88888.00 2010-07-02 04:42:27.000 183 30778.71 75.56 43615.22 88888.00 2010-07-02 04:42:28.000 183 30778.67 75.53 43615.26 88888.00 2010-07-02 04:42:29.000 183 30778.66 75.48 43615.27 88888.00 2010-07-02 04:42:30.000 183 30778.69 75.49 43615.26 53375.78 2010-07-02 04:42:31.000 183 30778.69 75.45 43615.19 88888.00 2010-07-02 04:42:32.000 183 30778.66 75.47 43615.18 88888.00 2010-07-02 04:42:33.000 183 30778.68 75.48 43615.17 88888.00 2010-07-02 04:42:34.000 183 30778.69 75.51 43615.21 88888.00 2010-07-02 04:42:35.000 183 30778.74 75.50 43615.19 53375.82 2010-07-02 04:42:36.000 183 30778.78 75.45 43615.28 88888.00 2010-07-02 04:42:37.000 183 30778.75 75.47 43615.26 88888.00 2010-07-02 04:42:38.000 183 30778.72 75.47 43615.26 88888.00 2010-07-02 04:42:39.000 183 30778.70 75.47 43615.28 88888.00 2010-07-02 04:42:40.000 183 30778.69 75.53 43615.28 53375.84 2010-07-02 04:42:41.000 183 30778.68 75.52 43615.17 88888.00 2010-07-02 04:42:42.000 183 30778.68 75.52 43615.21 88888.00 2010-07-02 04:42:43.000 183 30778.72 75.50 43615.22 88888.00 2010-07-02 04:42:44.000 183 30778.73 75.52 43615.21 88888.00 2010-07-02 04:42:45.000 183 30778.72 75.54 43615.17 53375.81 2010-07-02 04:42:46.000 183 30778.71 75.53 43615.17 88888.00 2010-07-02 04:42:47.000 183 30778.72 75.54 43615.19 88888.00 2010-07-02 04:42:48.000 183 30778.76 75.52 43615.24 88888.00 2010-07-02 04:42:49.000 183 30778.74 75.47 43615.27 88888.00 2010-07-02 04:42:50.000 183 30778.73 75.44 43615.23 53375.87 2010-07-02 04:42:51.000 183 30778.74 75.43 43615.23 88888.00 2010-07-02 04:42:52.000 183 30778.81 75.44 43615.22 88888.00 2010-07-02 04:42:53.000 183 30778.82 75.41 43615.22 88888.00 2010-07-02 04:42:54.000 183 30778.80 75.41 43615.23 88888.00 2010-07-02 04:42:55.000 183 30778.78 75.39 43615.27 53375.89 2010-07-02 04:42:56.000 183 30778.79 75.40 43615.26 88888.00 2010-07-02 04:42:57.000 183 30778.83 75.40 43615.26 88888.00 2010-07-02 04:42:58.000 183 30778.84 75.44 43615.23 88888.00 2010-07-02 04:42:59.000 183 30778.83 75.43 43615.23 88888.00 2010-07-02 04:43:00.000 183 30778.83 75.39 43615.19 53375.91 2010-07-02 04:43:01.000 183 30778.92 75.36 43615.21 88888.00 2010-07-02 04:43:02.000 183 30778.91 75.37 43615.23 88888.00 2010-07-02 04:43:03.000 183 30778.89 75.37 43615.22 88888.00 2010-07-02 04:43:04.000 183 30778.91 75.38 43615.20 88888.00 2010-07-02 04:43:05.000 183 30778.91 75.36 43615.18 53375.93 2010-07-02 04:43:06.000 183 30778.91 75.32 43615.15 88888.00 2010-07-02 04:43:07.000 183 30778.94 75.30 43615.12 88888.00 2010-07-02 04:43:08.000 183 30778.92 75.31 43615.13 88888.00 2010-07-02 04:43:09.000 183 30778.89 75.28 43615.13 88888.00 2010-07-02 04:43:10.000 183 30778.89 75.28 43615.11 53375.94 2010-07-02 04:43:11.000 183 30778.88 75.30 43615.10 88888.00 2010-07-02 04:43:12.000 183 30778.91 75.28 43615.13 88888.00 2010-07-02 04:43:13.000 183 30778.90 75.27 43615.13 88888.00 2010-07-02 04:43:14.000 183 30778.90 75.29 43615.13 88888.00 2010-07-02 04:43:15.000 183 30778.96 75.29 43615.16 53375.90 2010-07-02 04:43:16.000 183 30778.96 75.30 43615.16 88888.00 2010-07-02 04:43:17.000 183 30778.98 75.32 43615.13 88888.00 2010-07-02 04:43:18.000 183 30778.97 75.33 43615.14 88888.00 2010-07-02 04:43:19.000 183 30778.99 75.34 43615.16 88888.00 2010-07-02 04:43:20.000 183 30778.99 75.31 43615.17 53375.99 2010-07-02 04:43:21.000 183 30778.97 75.30 43615.17 88888.00 2010-07-02 04:43:22.000 183 30778.99 75.31 43615.15 88888.00 2010-07-02 04:43:23.000 183 30778.98 75.33 43615.14 88888.00 2010-07-02 04:43:24.000 183 30778.98 75.29 43615.18 88888.00 2010-07-02 04:43:25.000 183 30779.01 75.30 43615.15 53375.98 2010-07-02 04:43:26.000 183 30779.04 75.29 43615.12 88888.00 2010-07-02 04:43:27.000 183 30779.04 75.33 43615.11 88888.00 2010-07-02 04:43:28.000 183 30779.04 75.33 43615.13 88888.00 2010-07-02 04:43:29.000 183 30779.01 75.32 43615.15 88888.00 2010-07-02 04:43:30.000 183 30778.97 75.27 43615.10 53375.97 2010-07-02 04:43:31.000 183 30779.02 75.27 43615.09 88888.00 2010-07-02 04:43:32.000 183 30779.02 75.27 43615.06 88888.00 2010-07-02 04:43:33.000 183 30779.01 75.22 43615.07 88888.00 2010-07-02 04:43:34.000 183 30779.01 75.20 43615.09 88888.00 2010-07-02 04:43:35.000 183 30778.99 75.22 43615.10 53375.95 2010-07-02 04:43:36.000 183 30779.03 75.22 43615.12 88888.00 2010-07-02 04:43:37.000 183 30779.02 75.24 43615.11 88888.00 2010-07-02 04:43:38.000 183 30779.03 75.22 43615.14 88888.00 2010-07-02 04:43:39.000 183 30779.01 75.17 43615.15 88888.00 2010-07-02 04:43:40.000 183 30778.89 75.12 43615.21 53375.94 2010-07-02 04:43:41.000 183 30778.89 75.14 43615.18 88888.00 2010-07-02 04:43:42.000 183 30778.98 75.21 43615.12 88888.00 2010-07-02 04:43:43.000 183 30779.00 75.19 43615.11 88888.00 2010-07-02 04:43:44.000 183 30778.98 75.18 43615.08 88888.00 2010-07-02 04:43:45.000 183 30779.01 75.19 43615.07 53375.88 2010-07-02 04:43:46.000 183 30778.98 75.19 43615.10 88888.00 2010-07-02 04:43:47.000 183 30779.02 75.16 43615.08 88888.00 2010-07-02 04:43:48.000 183 30779.02 75.18 43615.04 88888.00 2010-07-02 04:43:49.000 183 30778.99 75.17 43615.08 88888.00 2010-07-02 04:43:50.000 183 30778.99 75.15 43615.04 53375.88 2010-07-02 04:43:51.000 183 30778.97 75.11 43614.97 88888.00 2010-07-02 04:43:52.000 183 30778.95 75.09 43615.00 88888.00 2010-07-02 04:43:53.000 183 30778.83 75.02 43615.14 88888.00 2010-07-02 04:43:54.000 183 30778.92 75.12 43615.10 88888.00 2010-07-02 04:43:55.000 183 30778.94 75.15 43615.09 53375.81 2010-07-02 04:43:56.000 183 30778.93 75.19 43615.09 88888.00 2010-07-02 04:43:57.000 183 30778.89 75.17 43615.08 88888.00 2010-07-02 04:43:58.000 183 30778.87 75.16 43615.07 88888.00 2010-07-02 04:43:59.000 183 30778.83 75.15 43615.11 88888.00 2010-07-02 04:44:00.000 183 30778.86 75.15 43615.09 53375.81 2010-07-02 04:44:01.000 183 30778.89 75.15 43615.08 88888.00 2010-07-02 04:44:02.000 183 30778.84 75.16 43615.10 88888.00 2010-07-02 04:44:03.000 183 30778.84 75.09 43615.09 88888.00 2010-07-02 04:44:04.000 183 30778.84 75.07 43615.10 88888.00 2010-07-02 04:44:05.000 183 30778.85 75.04 43615.09 53375.81 2010-07-02 04:44:06.000 183 30778.86 75.09 43615.02 88888.00 2010-07-02 04:44:07.000 183 30778.87 75.09 43615.03 88888.00 2010-07-02 04:44:08.000 183 30778.90 75.08 43615.05 88888.00 2010-07-02 04:44:09.000 183 30778.88 75.04 43615.10 88888.00 2010-07-02 04:44:10.000 183 30778.87 75.02 43615.05 53375.82 2010-07-02 04:44:11.000 183 30778.87 75.01 43615.04 88888.00 2010-07-02 04:44:12.000 183 30778.95 75.06 43614.98 88888.00 2010-07-02 04:44:13.000 183 30779.00 75.06 43614.92 88888.00 2010-07-02 04:44:14.000 183 30778.91 75.00 43615.03 88888.00 2010-07-02 04:44:15.000 183 30778.88 74.99 43615.04 53375.82 2010-07-02 04:44:16.000 183 30778.91 74.98 43615.09 88888.00 2010-07-02 04:44:17.000 183 30778.91 75.02 43615.12 88888.00 2010-07-02 04:44:18.000 183 30778.93 74.99 43615.08 88888.00 2010-07-02 04:44:19.000 183 30778.91 74.99 43615.03 88888.00 2010-07-02 04:44:20.000 183 30778.89 75.00 43615.00 53375.79 2010-07-02 04:44:21.000 183 30778.86 75.01 43615.05 88888.00 2010-07-02 04:44:22.000 183 30778.88 74.99 43615.07 88888.00 2010-07-02 04:44:23.000 183 30778.92 74.96 43615.01 88888.00 2010-07-02 04:44:24.000 183 30778.91 74.95 43614.99 88888.00 2010-07-02 04:44:25.000 183 30778.92 74.97 43615.01 53375.80 2010-07-02 04:44:26.000 183 30778.94 74.96 43615.03 88888.00 2010-07-02 04:44:27.000 183 30778.93 74.95 43615.01 88888.00 2010-07-02 04:44:28.000 183 30778.94 74.91 43615.00 88888.00 2010-07-02 04:44:29.000 183 30778.95 74.92 43614.97 88888.00 2010-07-02 04:44:30.000 183 30778.94 74.92 43614.95 53375.80 2010-07-02 04:44:31.000 183 30778.93 74.90 43614.97 88888.00 2010-07-02 04:44:32.000 183 30778.97 74.94 43615.03 88888.00 2010-07-02 04:44:33.000 183 30778.98 74.93 43615.02 88888.00 2010-07-02 04:44:34.000 183 30778.97 74.95 43615.02 88888.00 2010-07-02 04:44:35.000 183 30778.96 74.96 43614.98 53375.79 2010-07-02 04:44:36.000 183 30778.94 74.92 43614.99 88888.00 2010-07-02 04:44:37.000 183 30779.05 74.85 43614.88 88888.00 2010-07-02 04:44:38.000 183 30779.01 74.96 43614.91 88888.00 2010-07-02 04:44:39.000 183 30778.99 74.97 43614.99 88888.00 2010-07-02 04:44:40.000 183 30778.95 74.95 43614.98 53375.67 2010-07-02 04:44:41.000 183 30778.93 74.96 43614.99 88888.00 2010-07-02 04:44:42.000 183 30778.94 74.94 43614.99 88888.00 2010-07-02 04:44:43.000 183 30778.98 74.95 43615.01 88888.00 2010-07-02 04:44:44.000 183 30779.01 74.96 43615.04 88888.00 2010-07-02 04:44:45.000 183 30778.98 74.94 43615.00 53375.79 2010-07-02 04:44:46.000 183 30778.96 74.92 43614.99 88888.00 2010-07-02 04:44:47.000 183 30778.95 74.93 43614.97 88888.00 2010-07-02 04:44:48.000 183 30778.95 74.93 43614.96 88888.00 2010-07-02 04:44:49.000 183 30778.94 74.92 43614.95 88888.00 2010-07-02 04:44:50.000 183 30778.90 74.88 43614.93 53375.74 2010-07-02 04:44:51.000 183 30778.88 74.85 43614.91 88888.00 2010-07-02 04:44:52.000 183 30778.90 74.90 43614.89 88888.00 2010-07-02 04:44:53.000 183 30778.90 74.92 43614.87 88888.00 2010-07-02 04:44:54.000 183 30778.83 74.89 43614.88 88888.00 2010-07-02 04:44:55.000 183 30778.77 74.81 43614.85 53375.62 2010-07-02 04:44:56.000 183 30778.77 74.76 43614.83 88888.00 2010-07-02 04:44:57.000 183 30778.82 74.71 43614.71 88888.00 2010-07-02 04:44:58.000 183 30778.80 74.79 43614.83 88888.00 2010-07-02 04:44:59.000 183 30778.80 74.80 43614.85 88888.00 2010-07-02 04:45:00.000 183 30778.80 74.77 43614.84 53375.54 2010-07-02 04:45:01.000 183 30778.81 74.77 43614.85 88888.00 2010-07-02 04:45:02.000 183 30778.80 74.83 43614.83 88888.00 2010-07-02 04:45:03.000 183 30778.77 74.81 43614.85 88888.00 2010-07-02 04:45:04.000 183 30778.78 74.81 43614.81 88888.00 2010-07-02 04:45:05.000 183 30778.78 74.75 43614.82 53375.61 2010-07-02 04:45:06.000 183 30778.76 74.77 43614.83 88888.00 2010-07-02 04:45:07.000 183 30778.78 74.80 43614.83 88888.00 2010-07-02 04:45:08.000 183 30778.75 74.75 43614.83 88888.00 2010-07-02 04:45:09.000 183 30778.78 74.79 43614.85 88888.00 2010-07-02 04:45:10.000 183 30778.77 74.77 43614.83 53375.59 2010-07-02 04:45:11.000 183 30778.77 74.73 43614.81 88888.00 2010-07-02 04:45:12.000 183 30778.76 74.73 43614.82 88888.00 2010-07-02 04:45:13.000 183 30778.80 74.78 43614.86 88888.00 2010-07-02 04:45:14.000 183 30778.79 74.80 43614.83 88888.00 2010-07-02 04:45:15.000 183 30778.79 74.77 43614.84 53375.54 2010-07-02 04:45:16.000 183 30778.78 74.73 43614.84 88888.00 2010-07-02 04:45:17.000 183 30778.74 74.74 43614.84 88888.00 2010-07-02 04:45:18.000 183 30778.76 74.74 43614.84 88888.00 2010-07-02 04:45:19.000 183 30778.78 74.72 43614.85 88888.00 2010-07-02 04:45:20.000 183 30778.74 74.75 43614.84 53375.53 2010-07-02 04:45:21.000 183 30778.74 74.74 43614.82 88888.00 2010-07-02 04:45:22.000 183 30778.74 74.73 43614.85 88888.00 2010-07-02 04:45:23.000 183 30778.76 74.75 43614.88 88888.00 2010-07-02 04:45:24.000 183 30778.75 74.75 43614.89 88888.00 2010-07-02 04:45:25.000 183 30778.72 74.75 43614.86 53375.51 2010-07-02 04:45:26.000 183 30778.74 74.73 43614.79 88888.00 2010-07-02 04:45:27.000 183 30778.76 74.73 43614.82 88888.00 2010-07-02 04:45:28.000 183 30778.80 74.74 43614.82 88888.00 2010-07-02 04:45:29.000 183 30778.79 74.75 43614.86 88888.00 2010-07-02 04:45:30.000 183 30778.79 74.76 43614.84 53375.52 2010-07-02 04:45:31.000 183 30778.79 74.77 43614.82 88888.00 2010-07-02 04:45:32.000 183 30778.79 74.75 43614.78 88888.00 2010-07-02 04:45:33.000 183 30778.80 74.74 43614.79 88888.00 2010-07-02 04:45:34.000 183 30778.83 74.74 43614.74 88888.00 2010-07-02 04:45:35.000 183 30778.83 74.78 43614.84 53375.52 2010-07-02 04:45:36.000 183 30778.84 74.79 43614.86 88888.00 2010-07-02 04:45:37.000 183 30778.87 74.78 43614.81 88888.00 2010-07-02 04:45:38.000 183 30778.85 74.79 43614.80 88888.00 2010-07-02 04:45:39.000 183 30778.84 74.78 43614.77 88888.00 2010-07-02 04:45:40.000 183 30778.85 74.74 43614.77 53375.58 2010-07-02 04:45:41.000 183 30778.85 74.75 43614.78 88888.00 2010-07-02 04:45:42.000 183 30778.84 74.73 43614.81 88888.00 2010-07-02 04:45:43.000 183 30778.89 74.73 43614.80 88888.00 2010-07-02 04:45:44.000 183 30778.90 74.70 43614.78 88888.00 2010-07-02 04:45:45.000 183 30778.84 74.72 43614.73 53375.57 2010-07-02 04:45:46.000 183 30778.88 74.74 43614.76 88888.00 2010-07-02 04:45:47.000 183 30778.92 74.71 43614.79 88888.00 2010-07-02 04:45:48.000 183 30778.92 74.71 43614.80 88888.00 2010-07-02 04:45:49.000 183 30778.96 74.72 43614.81 88888.00 2010-07-02 04:45:50.000 183 30778.98 74.77 43614.78 53375.60 2010-07-02 04:45:51.000 183 30778.97 74.72 43614.79 88888.00 2010-07-02 04:45:52.000 183 30778.96 74.66 43614.78 88888.00 2010-07-02 04:45:53.000 183 30778.92 74.66 43614.77 88888.00 2010-07-02 04:45:54.000 183 30778.87 74.67 43614.72 88888.00 2010-07-02 04:45:55.000 183 30778.87 74.64 43614.69 53375.56 2010-07-02 04:45:56.000 183 30778.85 74.66 43614.70 88888.00 2010-07-02 04:45:57.000 183 30778.86 74.67 43614.70 88888.00 2010-07-02 04:45:58.000 183 30778.84 74.70 43614.72 88888.00 2010-07-02 04:45:59.000 183 30778.84 74.68 43614.72 88888.00 2010-07-02 04:46:00.000 183 30778.83 74.68 43614.74 53375.55 2010-07-02 04:46:01.000 183 30778.92 74.77 43614.68 88888.00 2010-07-02 04:46:02.000 183 30778.97 74.74 43614.56 88888.00 2010-07-02 04:46:03.000 183 30778.91 74.67 43614.66 88888.00 2010-07-02 04:46:04.000 183 30778.88 74.64 43614.70 88888.00 2010-07-02 04:46:05.000 183 30778.85 74.60 43614.74 53375.46 2010-07-02 04:46:06.000 183 30778.86 74.58 43614.75 88888.00 2010-07-02 04:46:07.000 183 30778.86 74.58 43614.72 88888.00 2010-07-02 04:46:08.000 183 30778.87 74.54 43614.68 88888.00 2010-07-02 04:46:09.000 183 30778.88 74.55 43614.72 88888.00 2010-07-02 04:46:10.000 183 30778.84 74.55 43614.69 53375.51 2010-07-02 04:46:11.000 183 30778.83 74.55 43614.69 88888.00 2010-07-02 04:46:12.000 183 30778.83 74.59 43614.68 88888.00 2010-07-02 04:46:13.000 183 30778.83 74.61 43614.71 88888.00 2010-07-02 04:46:14.000 183 30778.82 74.59 43614.74 88888.00 2010-07-02 04:46:15.000 183 30778.82 74.56 43614.70 53375.49 2010-07-02 04:46:16.000 183 30778.85 74.59 43614.68 88888.00 2010-07-02 04:46:17.000 183 30778.84 74.63 43614.71 88888.00 2010-07-02 04:46:18.000 183 30778.83 74.64 43614.74 88888.00 2010-07-02 04:46:19.000 183 30778.80 74.61 43614.75 88888.00 2010-07-02 04:46:20.000 183 30778.80 74.60 43614.72 53375.46 2010-07-02 04:46:21.000 183 30778.81 74.59 43614.66 88888.00 2010-07-02 04:46:22.000 183 30778.82 74.56 43614.68 88888.00 2010-07-02 04:46:23.000 183 30778.87 74.54 43614.68 88888.00 2010-07-02 04:46:24.000 183 30778.84 74.55 43614.67 88888.00 2010-07-02 04:46:25.000 183 30778.82 74.56 43614.64 53375.44 2010-07-02 04:46:26.000 183 30778.81 74.57 43614.66 88888.00 2010-07-02 04:46:27.000 183 30778.83 74.54 43614.68 88888.00 2010-07-02 04:46:28.000 183 30778.79 74.53 43614.71 88888.00 2010-07-02 04:46:29.000 183 30778.85 74.57 43614.67 88888.00 2010-07-02 04:46:30.000 183 30778.85 74.59 43614.64 53375.44 2010-07-02 04:46:31.000 183 30778.85 74.58 43614.60 88888.00 2010-07-02 04:46:32.000 183 30778.82 74.55 43614.58 88888.00 2010-07-02 04:46:33.000 183 30778.77 74.50 43614.58 88888.00 2010-07-02 04:46:34.000 183 30778.76 74.49 43614.59 88888.00 2010-07-02 04:46:35.000 183 30778.77 74.47 43614.61 53375.41 2010-07-02 04:46:36.000 183 30778.79 74.52 43614.63 88888.00 2010-07-02 04:46:37.000 183 30778.81 74.55 43614.64 88888.00 2010-07-02 04:46:38.000 183 30778.82 74.52 43614.63 88888.00 2010-07-02 04:46:39.000 183 30778.84 74.48 43614.59 88888.00 2010-07-02 04:46:40.000 183 30778.80 74.51 43614.55 53375.37 2010-07-02 04:46:41.000 183 30778.79 74.50 43614.51 88888.00 2010-07-02 04:46:42.000 183 30778.83 74.48 43614.56 88888.00 2010-07-02 04:46:43.000 183 30778.82 74.46 43614.57 88888.00 2010-07-02 04:46:44.000 183 30778.80 74.44 43614.58 88888.00 2010-07-02 04:46:45.000 183 30778.81 74.42 43614.55 53375.37 2010-07-02 04:46:46.000 183 30778.83 74.42 43614.55 88888.00 2010-07-02 04:46:47.000 183 30778.88 74.37 43614.56 88888.00 2010-07-02 04:46:48.000 183 30778.88 74.41 43614.56 88888.00 2010-07-02 04:46:49.000 183 30778.86 74.41 43614.55 88888.00 2010-07-02 04:46:50.000 183 30778.87 74.39 43614.53 53375.37 2010-07-02 04:46:51.000 183 30778.85 74.34 43614.50 88888.00 2010-07-02 04:46:52.000 183 30778.83 74.33 43614.49 88888.00 2010-07-02 04:46:53.000 183 30778.79 74.31 43614.43 88888.00 2010-07-02 04:46:54.000 183 30778.78 74.31 43614.47 88888.00 2010-07-02 04:46:55.000 183 30778.78 74.33 43614.50 53375.34 2010-07-02 04:46:56.000 183 30778.80 74.30 43614.53 88888.00 2010-07-02 04:46:57.000 183 30778.77 74.26 43614.50 88888.00 2010-07-02 04:46:58.000 183 30778.76 74.27 43614.47 88888.00 2010-07-02 04:46:59.000 183 30778.78 74.24 43614.52 88888.00 2010-07-02 04:47:00.000 183 30778.76 74.25 43614.48 53375.26 2010-07-02 04:47:01.000 183 30778.71 74.19 43614.47 88888.00 2010-07-02 04:47:02.000 183 30778.75 74.21 43614.45 88888.00 2010-07-02 04:47:03.000 183 30778.71 74.18 43614.50 88888.00 2010-07-02 04:47:04.000 183 30778.66 74.14 43614.48 88888.00 2010-07-02 04:47:05.000 183 30778.62 74.12 43614.49 53375.21 2010-07-02 04:47:06.000 183 30778.59 74.12 43614.44 88888.00 2010-07-02 04:47:07.000 183 30778.58 74.13 43614.43 88888.00 2010-07-02 04:47:08.000 183 30778.61 74.13 43614.44 88888.00 2010-07-02 04:47:09.000 183 30778.60 74.14 43614.39 88888.00 2010-07-02 04:47:10.000 183 30778.56 74.10 43614.41 53375.12 2010-07-02 04:47:11.000 183 30778.56 74.08 43614.41 88888.00 2010-07-02 04:47:12.000 183 30778.52 74.07 43614.45 88888.00 2010-07-02 04:47:13.000 183 30778.51 74.05 43614.43 88888.00 2010-07-02 04:47:14.000 183 30778.50 74.09 43614.42 88888.00 2010-07-02 04:47:15.000 183 30778.54 74.16 43614.36 53375.07 2010-07-02 04:47:16.000 183 30778.47 74.09 43614.28 88888.00 2010-07-02 04:47:17.000 183 30778.41 74.02 43614.36 88888.00 2010-07-02 04:47:18.000 183 30778.42 74.04 43614.38 88888.00 2010-07-02 04:47:19.000 183 30778.37 74.03 43614.38 88888.00 2010-07-02 04:47:20.000 183 30778.36 74.01 43614.37 53374.98 2010-07-02 04:47:21.000 183 30778.31 73.97 43614.30 88888.00 2010-07-02 04:47:22.000 183 30778.30 73.94 43614.27 88888.00 2010-07-02 04:47:23.000 183 30778.28 73.94 43614.27 88888.00 2010-07-02 04:47:24.000 183 30778.27 73.94 43614.36 88888.00 2010-07-02 04:47:25.000 183 30778.28 73.92 43614.32 53374.92 2010-07-02 04:47:26.000 183 30778.28 73.92 43614.29 88888.00 2010-07-02 04:47:27.000 183 30778.28 73.95 43614.33 88888.00 2010-07-02 04:47:28.000 183 30778.26 73.97 43614.32 88888.00 2010-07-02 04:47:29.000 183 30778.24 74.00 43614.31 88888.00 2010-07-02 04:47:30.000 183 30778.20 73.95 43614.31 53374.85 2010-07-02 04:47:31.000 183 30778.18 73.89 43614.27 88888.00 2010-07-02 04:47:32.000 183 30778.16 73.93 43614.28 88888.00 2010-07-02 04:47:33.000 183 30778.15 73.88 43614.31 88888.00 2010-07-02 04:47:34.000 183 30778.17 73.90 43614.37 88888.00 2010-07-02 04:47:35.000 183 30778.15 73.86 43614.35 53374.77 2010-07-02 04:47:36.000 183 30778.16 73.86 43614.31 88888.00 2010-07-02 04:47:37.000 183 30778.14 73.89 43614.31 88888.00 2010-07-02 04:47:38.000 183 30778.12 73.89 43614.33 88888.00 2010-07-02 04:47:39.000 183 30778.09 73.90 43614.33 88888.00 2010-07-02 04:47:40.000 183 30778.05 73.88 43614.32 53374.77 2010-07-02 04:47:41.000 183 30778.03 73.86 43614.33 88888.00 2010-07-02 04:47:42.000 183 30778.04 73.89 43614.34 88888.00 2010-07-02 04:47:43.000 183 30778.02 73.89 43614.36 88888.00 2010-07-02 04:47:44.000 183 30778.03 73.89 43614.33 88888.00 2010-07-02 04:47:45.000 183 30778.03 73.86 43614.29 53374.67 2010-07-02 04:47:46.000 183 30778.04 73.87 43614.28 88888.00 2010-07-02 04:47:47.000 183 30778.06 73.87 43614.32 88888.00 2010-07-02 04:47:48.000 183 30778.07 73.88 43614.34 88888.00 2010-07-02 04:47:49.000 183 30778.06 73.87 43614.33 88888.00 2010-07-02 04:47:50.000 183 30778.06 73.88 43614.26 53374.67 2010-07-02 04:47:51.000 183 30778.04 73.86 43614.26 88888.00 2010-07-02 04:47:52.000 183 30778.03 73.88 43614.28 88888.00 2010-07-02 04:47:53.000 183 30778.05 73.90 43614.28 88888.00 2010-07-02 04:47:54.000 183 30778.06 73.90 43614.23 88888.00 2010-07-02 04:47:55.000 183 30778.12 73.95 43614.20 53374.64 2010-07-02 04:47:56.000 183 30778.10 73.92 43614.22 88888.00 2010-07-02 04:47:57.000 183 30778.05 73.91 43614.25 88888.00 2010-07-02 04:47:58.000 183 30778.05 73.90 43614.30 88888.00 2010-07-02 04:47:59.000 183 30778.04 73.88 43614.33 88888.00 2010-07-02 04:48:00.000 183 30778.06 73.88 43614.30 53374.68 2010-07-02 04:48:01.000 183 30778.05 73.91 43614.30 88888.00 2010-07-02 04:48:02.000 183 30778.01 73.89 43614.29 88888.00 2010-07-02 04:48:03.000 183 30778.02 73.88 43614.27 88888.00 2010-07-02 04:48:04.000 183 30778.05 73.89 43614.32 88888.00 2010-07-02 04:48:05.000 183 30778.06 73.90 43614.31 53374.69 2010-07-02 04:48:06.000 183 30778.10 73.91 43614.22 88888.00 2010-07-02 04:48:07.000 183 30778.16 73.94 43614.20 88888.00 2010-07-02 04:48:08.000 183 30778.13 73.92 43614.25 88888.00 2010-07-02 04:48:09.000 183 30778.11 73.92 43614.28 88888.00 2010-07-02 04:48:10.000 183 30778.11 73.91 43614.26 53374.62 2010-07-02 04:48:11.000 183 30778.12 73.93 43614.27 88888.00 2010-07-02 04:48:12.000 183 30778.11 73.92 43614.26 88888.00 2010-07-02 04:48:13.000 183 30778.13 73.91 43614.28 88888.00 2010-07-02 04:48:14.000 183 30778.15 73.91 43614.25 88888.00 2010-07-02 04:48:15.000 183 30778.15 73.97 43614.29 53374.69 2010-07-02 04:48:16.000 183 30778.13 73.99 43614.31 88888.00 2010-07-02 04:48:17.000 183 30778.12 74.00 43614.27 88888.00 2010-07-02 04:48:18.000 183 30778.10 73.98 43614.30 88888.00 2010-07-02 04:48:19.000 183 30778.12 73.93 43614.34 88888.00 2010-07-02 04:48:20.000 183 30778.12 73.94 43614.30 53374.70 2010-07-02 04:48:21.000 183 30778.10 73.87 43614.28 88888.00 2010-07-02 04:48:22.000 183 30778.13 73.89 43614.29 88888.00 2010-07-02 04:48:23.000 183 30778.15 73.88 43614.25 88888.00 2010-07-02 04:48:24.000 183 30778.14 73.92 43614.29 88888.00 2010-07-02 04:48:25.000 183 30778.17 73.94 43614.30 53374.68 2010-07-02 04:48:26.000 183 30778.15 73.93 43614.27 88888.00 2010-07-02 04:48:27.000 183 30778.14 73.94 43614.26 88888.00 2010-07-02 04:48:28.000 183 30778.11 73.92 43614.26 88888.00 2010-07-02 04:48:29.000 183 30778.14 73.92 43614.27 88888.00 2010-07-02 04:48:30.000 183 30778.15 73.89 43614.24 53374.66 2010-07-02 04:48:31.000 183 30778.14 73.87 43614.19 88888.00 2010-07-02 04:48:32.000 183 30778.13 73.86 43614.23 88888.00 2010-07-02 04:48:33.000 183 30778.15 73.89 43614.25 88888.00 2010-07-02 04:48:34.000 183 30778.19 73.88 43614.25 88888.00 2010-07-02 04:48:35.000 183 30778.17 73.92 43614.18 53374.63 2010-07-02 04:48:36.000 183 30778.20 73.95 43614.09 88888.00 2010-07-02 04:48:37.000 183 30778.15 73.92 43614.12 88888.00 2010-07-02 04:48:38.000 183 30778.14 73.89 43614.13 88888.00 2010-07-02 04:48:39.000 183 30778.12 73.85 43614.14 88888.00 2010-07-02 04:48:40.000 183 30778.12 73.83 43614.15 53374.59 2010-07-02 04:48:41.000 183 30778.11 73.78 43614.16 88888.00 2010-07-02 04:48:42.000 183 30778.13 73.83 43614.09 88888.00 2010-07-02 04:48:43.000 183 30778.10 73.81 43614.11 88888.00 2010-07-02 04:48:44.000 183 30778.09 73.80 43614.17 88888.00 2010-07-02 04:48:45.000 183 30778.09 73.79 43614.18 53374.55 2010-07-02 04:48:46.000 183 30778.11 73.81 43614.13 88888.00 2010-07-02 04:48:47.000 183 30778.11 73.81 43614.16 88888.00 2010-07-02 04:48:48.000 183 30778.08 73.76 43614.21 88888.00 2010-07-02 04:48:49.000 183 30778.12 73.82 43614.17 88888.00 2010-07-02 04:48:50.000 183 30778.10 73.80 43614.15 53374.57 2010-07-02 04:48:51.000 183 30778.11 73.80 43614.14 88888.00 2010-07-02 04:48:52.000 183 30778.13 73.77 43614.18 88888.00 2010-07-02 04:48:53.000 183 30778.12 73.73 43614.14 88888.00 2010-07-02 04:48:54.000 183 30778.15 73.76 43614.12 88888.00 2010-07-02 04:48:55.000 183 30778.16 73.77 43614.13 53374.55 2010-07-02 04:48:56.000 183 30778.14 73.76 43614.14 88888.00 2010-07-02 04:48:57.000 183 30778.10 73.73 43614.11 88888.00 2010-07-02 04:48:58.000 183 30778.11 73.70 43614.07 88888.00 2010-07-02 04:48:59.000 183 30778.10 73.73 43614.08 88888.00 2010-07-02 04:49:00.000 183 30778.13 73.72 43614.08 53374.53 2010-07-02 04:49:01.000 183 30778.17 73.72 43614.06 88888.00 2010-07-02 04:49:02.000 183 30778.18 73.75 43614.08 88888.00 2010-07-02 04:49:03.000 183 30778.21 73.77 43614.05 88888.00 2010-07-02 04:49:04.000 183 30778.15 73.75 43614.06 88888.00 2010-07-02 04:49:05.000 183 30778.14 73.73 43614.07 53374.55 2010-07-02 04:49:06.000 183 30778.15 73.69 43614.06 88888.00 2010-07-02 04:49:07.000 183 30778.16 73.69 43614.05 88888.00 2010-07-02 04:49:08.000 183 30778.15 73.71 43614.10 88888.00 2010-07-02 04:49:09.000 183 30778.15 73.69 43614.11 88888.00 2010-07-02 04:49:10.000 183 30778.13 73.64 43614.05 53374.54 2010-07-02 04:49:11.000 183 30778.15 73.59 43614.03 88888.00 2010-07-02 04:49:12.000 183 30778.18 73.60 43614.07 88888.00 2010-07-02 04:49:13.000 183 30778.17 73.65 43614.06 88888.00 2010-07-02 04:49:14.000 183 30778.16 73.65 43614.06 88888.00 2010-07-02 04:49:15.000 183 30778.15 73.59 43614.02 53374.53 2010-07-02 04:49:16.000 183 30778.13 73.58 43613.95 88888.00 2010-07-02 04:49:17.000 183 30778.17 73.66 43613.94 88888.00 2010-07-02 04:49:18.000 183 30778.19 73.63 43613.90 88888.00 2010-07-02 04:49:19.000 183 30778.18 73.60 43613.95 88888.00 2010-07-02 04:49:20.000 183 30778.19 73.60 43613.96 53374.53 2010-07-02 04:49:21.000 183 30778.26 73.62 43614.06 88888.00 2010-07-02 04:49:22.000 183 30778.26 73.58 43614.07 88888.00 2010-07-02 04:49:23.000 183 30778.23 73.58 43613.97 88888.00 2010-07-02 04:49:24.000 183 30778.22 73.61 43613.96 88888.00 2010-07-02 04:49:25.000 183 30778.19 73.64 43613.98 53374.61 2010-07-02 04:49:26.000 183 30778.18 73.62 43613.98 88888.00 2010-07-02 04:49:27.000 183 30778.20 73.62 43613.99 88888.00 2010-07-02 04:49:28.000 183 30778.21 73.59 43614.01 88888.00 2010-07-02 04:49:29.000 183 30778.19 73.60 43614.01 88888.00 2010-07-02 04:49:30.000 183 30778.19 73.60 43613.99 53374.53 2010-07-02 04:49:31.000 183 30778.20 73.61 43614.00 88888.00 2010-07-02 04:49:32.000 183 30778.20 73.59 43613.96 88888.00 2010-07-02 04:49:33.000 183 30778.22 73.55 43613.96 88888.00 2010-07-02 04:49:34.000 183 30778.23 73.54 43613.97 88888.00 2010-07-02 04:49:35.000 183 30778.22 73.56 43613.94 53374.51 2010-07-02 04:49:36.000 183 30778.18 73.54 43613.91 88888.00 2010-07-02 04:49:37.000 183 30778.19 73.58 43613.92 88888.00 2010-07-02 04:49:38.000 183 30778.18 73.58 43613.93 88888.00 2010-07-02 04:49:39.000 183 30778.15 73.54 43613.95 88888.00 2010-07-02 04:49:40.000 183 30778.15 73.56 43613.97 53374.50 2010-07-02 04:49:41.000 183 30778.18 73.53 43613.91 88888.00 2010-07-02 04:49:42.000 183 30778.21 73.50 43613.89 88888.00 2010-07-02 04:49:43.000 183 30778.20 73.53 43613.89 88888.00 2010-07-02 04:49:44.000 183 30778.20 73.53 43613.90 88888.00 2010-07-02 04:49:45.000 183 30778.19 73.52 43613.90 53374.50 2010-07-02 04:49:46.000 183 30778.21 73.55 43613.92 88888.00 2010-07-02 04:49:47.000 183 30778.22 73.56 43613.89 88888.00 2010-07-02 04:49:48.000 183 30778.23 73.59 43613.91 88888.00 2010-07-02 04:49:49.000 183 30778.24 73.62 43613.92 88888.00 2010-07-02 04:49:50.000 183 30778.24 73.55 43613.91 53374.53 2010-07-02 04:49:51.000 183 30778.24 73.57 43613.90 88888.00 2010-07-02 04:49:52.000 183 30778.22 73.56 43613.91 88888.00 2010-07-02 04:49:53.000 183 30778.24 73.57 43613.90 88888.00 2010-07-02 04:49:54.000 183 30778.26 73.57 43613.93 88888.00 2010-07-02 04:49:55.000 183 30778.24 73.56 43613.92 53374.52 2010-07-02 04:49:56.000 183 30778.26 73.56 43613.89 88888.00 2010-07-02 04:49:57.000 183 30778.26 73.59 43613.92 88888.00 2010-07-02 04:49:58.000 183 30778.26 73.59 43613.93 88888.00 2010-07-02 04:49:59.000 183 30778.28 73.59 43613.92 88888.00 2010-07-02 04:50:00.000 183 30778.28 73.57 43613.89 53374.52 2010-07-02 04:50:01.000 183 30778.30 73.62 43613.94 88888.00 2010-07-02 04:50:02.000 183 30778.30 73.65 43613.92 88888.00 2010-07-02 04:50:03.000 183 30778.27 73.58 43613.86 88888.00 2010-07-02 04:50:04.000 183 30778.28 73.60 43613.91 88888.00 2010-07-02 04:50:05.000 183 30778.31 73.63 43613.95 53374.55 2010-07-02 04:50:06.000 183 30778.30 73.64 43613.95 88888.00 2010-07-02 04:50:07.000 183 30778.30 73.63 43613.98 88888.00 2010-07-02 04:50:08.000 183 30778.33 73.56 43613.92 88888.00 2010-07-02 04:50:09.000 183 30778.34 73.58 43613.89 88888.00 2010-07-02 04:50:10.000 183 30778.35 73.60 43613.89 53374.58 2010-07-02 04:50:11.000 183 30778.34 73.59 43613.89 88888.00 2010-07-02 04:50:12.000 183 30778.34 73.56 43613.87 88888.00 2010-07-02 04:50:13.000 183 30778.37 73.56 43613.89 88888.00 2010-07-02 04:50:14.000 183 30778.37 73.62 43613.92 88888.00 2010-07-02 04:50:15.000 183 30778.37 73.61 43613.89 53374.57 2010-07-02 04:50:16.000 183 30778.37 73.59 43613.91 88888.00 2010-07-02 04:50:17.000 183 30778.35 73.62 43613.91 88888.00 2010-07-02 04:50:18.000 183 30778.33 73.57 43613.90 88888.00 2010-07-02 04:50:19.000 183 30778.31 73.54 43613.87 88888.00 2010-07-02 04:50:20.000 183 30778.33 73.52 43613.86 53374.55 2010-07-02 04:50:21.000 183 30778.30 73.51 43613.86 88888.00 2010-07-02 04:50:22.000 183 30778.29 73.50 43613.90 88888.00 2010-07-02 04:50:23.000 183 30778.26 73.53 43613.89 88888.00 2010-07-02 04:50:24.000 183 30778.25 73.52 43613.86 88888.00 2010-07-02 04:50:25.000 183 30778.25 73.52 43613.87 53374.46 2010-07-02 04:50:26.000 183 30778.26 73.51 43613.88 88888.00 2010-07-02 04:50:27.000 183 30778.22 73.52 43613.88 88888.00 2010-07-02 04:50:28.000 183 30778.20 73.50 43613.83 88888.00 2010-07-02 04:50:29.000 183 30778.17 73.49 43613.78 88888.00 2010-07-02 04:50:30.000 183 30778.14 73.45 43613.72 53374.39 2010-07-02 04:50:31.000 183 30778.13 73.44 43613.71 88888.00 2010-07-02 04:50:32.000 183 30778.10 73.43 43613.80 88888.00 2010-07-02 04:50:33.000 183 30778.07 73.41 43613.95 88888.00 2010-07-02 04:50:34.000 183 30778.16 73.46 43613.81 88888.00 2010-07-02 04:50:35.000 183 30778.13 73.42 43613.78 53374.31 2010-07-02 04:50:36.000 183 30778.10 73.41 43613.75 88888.00 2010-07-02 04:50:37.000 183 30778.12 73.46 43613.76 88888.00 2010-07-02 04:50:38.000 183 30778.13 73.43 43613.73 88888.00 2010-07-02 04:50:39.000 183 30778.09 73.39 43613.70 88888.00 2010-07-02 04:50:40.000 183 30778.08 73.36 43613.68 53374.28 2010-07-02 04:50:41.000 183 30778.09 73.34 43613.67 88888.00 2010-07-02 04:50:42.000 183 30778.08 73.37 43613.72 88888.00 2010-07-02 04:50:43.000 183 30778.08 73.37 43613.68 88888.00 2010-07-02 04:50:44.000 183 30778.11 73.36 43613.66 88888.00 2010-07-02 04:50:45.000 183 30778.10 73.35 43613.65 53374.28 2010-07-02 04:50:46.000 183 30778.11 73.37 43613.68 88888.00 2010-07-02 04:50:47.000 183 30778.13 73.37 43613.64 88888.00 2010-07-02 04:50:48.000 183 30778.13 73.32 43613.64 88888.00 2010-07-02 04:50:49.000 183 30778.10 73.33 43613.62 88888.00 2010-07-02 04:50:50.000 183 30778.12 73.30 43613.66 53374.28 2010-07-02 04:50:51.000 183 30778.13 73.31 43613.69 88888.00 2010-07-02 04:50:52.000 183 30778.11 73.25 43613.72 88888.00 2010-07-02 04:50:53.000 183 30778.01 73.10 43613.83 88888.00 2010-07-02 04:50:54.000 183 30778.07 73.21 43613.81 88888.00 2010-07-02 04:50:55.000 183 30778.14 73.24 43613.75 53374.27 2010-07-02 04:50:56.000 183 30778.19 73.27 43613.72 88888.00 2010-07-02 04:50:57.000 183 30778.19 73.34 43613.72 88888.00 2010-07-02 04:50:58.000 183 30778.19 73.38 43613.70 88888.00 2010-07-02 04:50:59.000 183 30778.17 73.38 43613.70 88888.00 2010-07-02 04:51:00.000 183 30778.19 73.38 43613.64 53374.27 2010-07-02 04:51:01.000 183 30778.17 73.36 43613.63 88888.00 2010-07-02 04:51:02.000 183 30778.19 73.37 43613.67 88888.00 2010-07-02 04:51:03.000 183 30778.19 73.39 43613.69 88888.00 2010-07-02 04:51:04.000 183 30778.17 73.39 43613.66 88888.00 2010-07-02 04:51:05.000 183 30778.12 73.38 43613.69 53374.28 2010-07-02 04:51:06.000 183 30778.11 73.38 43613.70 88888.00 2010-07-02 04:51:07.000 183 30778.12 73.36 43613.67 88888.00 2010-07-02 04:51:08.000 183 30778.12 73.33 43613.65 88888.00 2010-07-02 04:51:09.000 183 30778.12 73.30 43613.68 88888.00 2010-07-02 04:51:10.000 183 30778.13 73.30 43613.70 53374.25 2010-07-02 04:51:11.000 183 30778.12 73.28 43613.66 88888.00 2010-07-02 04:51:12.000 183 30778.08 73.24 43613.71 88888.00 2010-07-02 04:51:13.000 183 30778.12 73.27 43613.73 88888.00 2010-07-02 04:51:14.000 183 30778.17 73.33 43613.70 88888.00 2010-07-02 04:51:15.000 183 30778.14 73.33 43613.64 53374.24 2010-07-02 04:51:16.000 183 30778.09 73.29 43613.61 88888.00 2010-07-02 04:51:17.000 183 30778.06 73.27 43613.64 88888.00 2010-07-02 04:51:18.000 183 30778.07 73.26 43613.63 88888.00 2010-07-02 04:51:19.000 183 30778.03 73.28 43613.58 88888.00 2010-07-02 04:51:20.000 183 30777.99 73.24 43613.59 53374.17 2010-07-02 04:51:21.000 183 30777.95 73.22 43613.58 88888.00 2010-07-02 04:51:22.000 183 30777.93 73.17 43613.57 88888.00 2010-07-02 04:51:23.000 183 30777.93 73.17 43613.54 88888.00 2010-07-02 04:51:24.000 183 30777.91 73.17 43613.55 88888.00 2010-07-02 04:51:25.000 183 30777.89 73.16 43613.54 53374.06 2010-07-02 04:51:26.000 183 30777.90 73.16 43613.53 88888.00 2010-07-02 04:51:27.000 183 30777.92 73.19 43613.55 88888.00 2010-07-02 04:51:28.000 183 30777.91 73.22 43613.54 88888.00 2010-07-02 04:51:29.000 183 30777.90 73.22 43613.56 88888.00 2010-07-02 04:51:30.000 183 30777.91 73.25 43613.56 53374.02 2010-07-02 04:51:31.000 183 30777.91 73.21 43613.53 88888.00 2010-07-02 04:51:32.000 183 30777.89 73.16 43613.50 88888.00 2010-07-02 04:51:33.000 183 30777.90 73.15 43613.47 88888.00 2010-07-02 04:51:34.000 183 30777.91 73.16 43613.49 88888.00 2010-07-02 04:51:35.000 183 30777.84 73.16 43613.53 53374.01 2010-07-02 04:51:36.000 183 30777.88 73.21 43613.51 88888.00 2010-07-02 04:51:37.000 183 30777.90 73.26 43613.54 88888.00 2010-07-02 04:51:38.000 183 30777.88 73.27 43613.57 88888.00 2010-07-02 04:51:39.000 183 30777.86 73.15 43613.59 88888.00 2010-07-02 04:51:40.000 183 30777.81 73.01 43613.70 53374.02 2010-07-02 04:51:41.000 183 30777.92 73.09 43613.67 88888.00 2010-07-02 04:51:42.000 183 30777.99 73.16 43613.57 88888.00 2010-07-02 04:51:43.000 183 30777.97 73.17 43613.57 88888.00 2010-07-02 04:51:44.000 183 30777.97 73.19 43613.59 88888.00 2010-07-02 04:51:45.000 183 30778.00 73.14 43613.55 53374.06 2010-07-02 04:51:46.000 183 30778.04 73.18 43613.47 88888.00 2010-07-02 04:51:47.000 183 30778.04 73.19 43613.46 88888.00 2010-07-02 04:51:48.000 183 30778.05 73.19 43613.48 88888.00 2010-07-02 04:51:49.000 183 30778.04 73.17 43613.50 88888.00 2010-07-02 04:51:50.000 183 30778.01 73.16 43613.53 53374.05 2010-07-02 04:51:51.000 183 30778.00 73.19 43613.52 88888.00 2010-07-02 04:51:52.000 183 30778.01 73.17 43613.52 88888.00 2010-07-02 04:51:53.000 183 30778.03 73.13 43613.53 88888.00 2010-07-02 04:51:54.000 183 30778.04 73.10 43613.51 88888.00 2010-07-02 04:51:55.000 183 30778.03 73.07 43613.50 53374.07 2010-07-02 04:51:56.000 183 30778.02 73.08 43613.48 88888.00 2010-07-02 04:51:57.000 183 30778.03 73.09 43613.46 88888.00 2010-07-02 04:51:58.000 183 30778.07 73.09 43613.51 88888.00 2010-07-02 04:51:59.000 183 30778.06 73.10 43613.50 88888.00 2010-07-02 04:52:00.000 183 30778.07 73.10 43613.47 53374.08 2010-07-02 04:52:01.000 183 30778.07 73.11 43613.48 88888.00 2010-07-02 04:52:02.000 183 30778.09 73.14 43613.51 88888.00 2010-07-02 04:52:03.000 183 30778.12 73.11 43613.55 88888.00 2010-07-02 04:52:04.000 183 30778.14 73.14 43613.55 88888.00 2010-07-02 04:52:05.000 183 30778.15 73.16 43613.50 53374.08 2010-07-02 04:52:06.000 183 30778.19 73.25 43613.43 88888.00 2010-07-02 04:52:07.000 183 30778.11 73.15 43613.50 88888.00 2010-07-02 04:52:08.000 183 30778.04 73.05 43613.68 88888.00 2010-07-02 04:52:09.000 183 30778.11 73.15 43613.68 88888.00 2010-07-02 04:52:10.000 183 30778.13 73.20 43613.65 53374.08 2010-07-02 04:52:11.000 183 30778.14 73.21 43613.59 88888.00 2010-07-02 04:52:12.000 183 30778.13 73.19 43613.56 88888.00 2010-07-02 04:52:13.000 183 30778.14 73.16 43613.55 88888.00 2010-07-02 04:52:14.000 183 30778.11 73.16 43613.51 88888.00 2010-07-02 04:52:15.000 183 30778.09 73.17 43613.49 53374.05 2010-07-02 04:52:16.000 183 30778.11 73.17 43613.46 88888.00 2010-07-02 04:52:17.000 183 30778.10 73.12 43613.43 88888.00 2010-07-02 04:52:18.000 183 30778.07 73.09 43613.45 88888.00 2010-07-02 04:52:19.000 183 30778.05 73.07 43613.50 88888.00 2010-07-02 04:52:20.000 183 30778.02 73.05 43613.50 53374.05 2010-07-02 04:52:21.000 183 30778.03 73.08 43613.44 88888.00 2010-07-02 04:52:22.000 183 30778.06 73.08 43613.41 88888.00 2010-07-02 04:52:23.000 183 30778.01 73.06 43613.39 88888.00 2010-07-02 04:52:24.000 183 30777.95 73.08 43613.40 88888.00 2010-07-02 04:52:25.000 183 30777.97 73.08 43613.39 53374.02 2010-07-02 04:52:26.000 183 30777.96 73.03 43613.34 88888.00 2010-07-02 04:52:27.000 183 30777.97 73.02 43613.33 88888.00 2010-07-02 04:52:28.000 183 30778.00 73.04 43613.33 88888.00 2010-07-02 04:52:29.000 183 30777.96 73.06 43613.39 88888.00 2010-07-02 04:52:30.000 183 30777.95 73.03 43613.36 53373.97 2010-07-02 04:52:31.000 183 30777.97 73.04 43613.30 88888.00 2010-07-02 04:52:32.000 183 30778.08 73.24 43613.14 88888.00 2010-07-02 04:52:33.000 183 30777.98 73.14 43613.20 88888.00 2010-07-02 04:52:34.000 183 30777.93 73.09 43613.32 88888.00 2010-07-02 04:52:35.000 183 30777.94 73.08 43613.32 53373.82 2010-07-02 04:52:36.000 183 30777.92 73.05 43613.36 88888.00 2010-07-02 04:52:37.000 183 30777.90 73.03 43613.33 88888.00 2010-07-02 04:52:38.000 183 30777.88 73.02 43613.33 88888.00 2010-07-02 04:52:39.000 183 30777.89 73.07 43613.38 88888.00 2010-07-02 04:52:40.000 183 30777.88 73.01 43613.40 53373.90 2010-07-02 04:52:41.000 183 30777.89 73.00 43613.40 88888.00 2010-07-02 04:52:42.000 183 30777.91 73.05 43613.41 88888.00 2010-07-02 04:52:43.000 183 30777.93 73.04 43613.41 88888.00 2010-07-02 04:52:44.000 183 30777.95 73.02 43613.42 88888.00 2010-07-02 04:52:45.000 183 30777.96 73.02 43613.41 53373.91 2010-07-02 04:52:46.000 183 30777.98 73.01 43613.38 88888.00 2010-07-02 04:52:47.000 183 30777.99 73.04 43613.37 88888.00 2010-07-02 04:52:48.000 183 30777.97 73.03 43613.43 88888.00 2010-07-02 04:52:49.000 183 30777.98 72.97 43613.41 88888.00 2010-07-02 04:52:50.000 183 30777.98 72.91 43613.39 53373.95 2010-07-02 04:52:51.000 183 30778.02 72.91 43613.39 88888.00 2010-07-02 04:52:52.000 183 30778.03 72.91 43613.36 88888.00 2010-07-02 04:52:53.000 183 30778.04 72.90 43613.39 88888.00 2010-07-02 04:52:54.000 183 30778.04 72.93 43613.39 88888.00 2010-07-02 04:52:55.000 183 30778.01 72.93 43613.41 53373.93 2010-07-02 04:52:56.000 183 30777.99 72.89 43613.41 88888.00 2010-07-02 04:52:57.000 183 30778.00 72.89 43613.41 88888.00 2010-07-02 04:52:58.000 183 30778.01 72.91 43613.42 88888.00 2010-07-02 04:52:59.000 183 30778.05 72.86 43613.41 88888.00 2010-07-02 04:53:00.000 183 30778.06 72.86 43613.41 53373.97 2010-07-02 04:53:01.000 183 30778.07 72.87 43613.40 88888.00 2010-07-02 04:53:02.000 183 30778.07 72.86 43613.41 88888.00 2010-07-02 04:53:03.000 183 30778.06 72.84 43613.38 88888.00 2010-07-02 04:53:04.000 183 30778.06 72.82 43613.35 88888.00 2010-07-02 04:53:05.000 183 30778.07 72.82 43613.33 53373.92 2010-07-02 04:53:06.000 183 30778.06 72.82 43613.31 88888.00 2010-07-02 04:53:07.000 183 30778.04 72.81 43613.34 88888.00 2010-07-02 04:53:08.000 183 30778.05 72.82 43613.36 88888.00 2010-07-02 04:53:09.000 183 30778.04 72.81 43613.38 88888.00 2010-07-02 04:53:10.000 183 30778.01 72.80 43613.38 53373.90 2010-07-02 04:53:11.000 183 30778.03 72.80 43613.37 88888.00 2010-07-02 04:53:12.000 183 30778.00 72.78 43613.35 88888.00 2010-07-02 04:53:13.000 183 30778.01 72.77 43613.32 88888.00 2010-07-02 04:53:14.000 183 30778.08 72.77 43613.30 88888.00 2010-07-02 04:53:15.000 183 30778.08 72.81 43613.31 53373.91 2010-07-02 04:53:16.000 183 30778.05 72.80 43613.29 88888.00 2010-07-02 04:53:17.000 183 30778.07 72.77 43613.32 88888.00 2010-07-02 04:53:18.000 183 30778.05 72.75 43613.30 88888.00 2010-07-02 04:53:19.000 183 30778.04 72.71 43613.29 88888.00 2010-07-02 04:53:20.000 183 30778.09 72.75 43613.31 53373.88 2010-07-02 04:53:21.000 183 30778.10 72.78 43613.23 88888.00 2010-07-02 04:53:22.000 183 30778.04 72.71 43613.26 88888.00 2010-07-02 04:53:23.000 183 30778.07 72.69 43613.29 88888.00 2010-07-02 04:53:24.000 183 30778.06 72.66 43613.32 88888.00 2010-07-02 04:53:25.000 183 30778.06 72.66 43613.31 53373.86 2010-07-02 04:53:26.000 183 30778.08 72.68 43613.30 88888.00 2010-07-02 04:53:27.000 183 30778.10 72.65 43613.26 88888.00 2010-07-02 04:53:28.000 183 30778.11 72.68 43613.31 88888.00 2010-07-02 04:53:29.000 183 30778.12 72.68 43613.32 88888.00 2010-07-02 04:53:30.000 183 30778.13 72.65 43613.32 53373.89 2010-07-02 04:53:31.000 183 30778.16 72.66 43613.30 88888.00 2010-07-02 04:53:32.000 183 30778.18 72.67 43613.28 88888.00 2010-07-02 04:53:33.000 183 30778.18 72.66 43613.29 88888.00 2010-07-02 04:53:34.000 183 30778.16 72.65 43613.30 88888.00 2010-07-02 04:53:35.000 183 30778.17 72.64 43613.31 53373.97 2010-07-02 04:53:36.000 183 30778.21 72.65 43613.25 88888.00 2010-07-02 04:53:37.000 183 30778.22 72.63 43613.20 88888.00 2010-07-02 04:53:38.000 183 30778.24 72.64 43613.21 88888.00 2010-07-02 04:53:39.000 183 30778.23 72.63 43613.23 88888.00 2010-07-02 04:53:40.000 183 30778.21 72.62 43613.24 53373.97 2010-07-02 04:53:41.000 183 30778.20 72.63 43613.25 88888.00 2010-07-02 04:53:42.000 183 30778.19 72.62 43613.29 88888.00 2010-07-02 04:53:43.000 183 30778.19 72.62 43613.28 88888.00 2010-07-02 04:53:44.000 183 30778.17 72.60 43613.24 88888.00 2010-07-02 04:53:45.000 183 30778.19 72.60 43613.24 53373.97 2010-07-02 04:53:46.000 183 30778.20 72.58 43613.24 88888.00 2010-07-02 04:53:47.000 183 30778.18 72.59 43613.23 88888.00 2010-07-02 04:53:48.000 183 30778.18 72.63 43613.21 88888.00 2010-07-02 04:53:49.000 183 30778.20 72.64 43613.21 88888.00 2010-07-02 04:53:50.000 183 30778.26 72.66 43613.09 53373.93 2010-07-02 04:53:51.000 183 30778.12 72.55 43613.17 88888.00 2010-07-02 04:53:52.000 183 30778.12 72.60 43613.27 88888.00 2010-07-02 04:53:53.000 183 30778.09 72.63 43613.29 88888.00 2010-07-02 04:53:54.000 183 30778.06 72.63 43613.26 88888.00 2010-07-02 04:53:55.000 183 30778.06 72.63 43613.29 53373.89 2010-07-02 04:53:56.000 183 30778.09 72.61 43613.29 88888.00 2010-07-02 04:53:57.000 183 30778.08 72.60 43613.27 88888.00 2010-07-02 04:53:58.000 183 30778.11 72.58 43613.28 88888.00 2010-07-02 04:53:59.000 183 30778.13 72.58 43613.30 88888.00 2010-07-02 04:54:00.000 183 30778.14 72.56 43613.24 53373.87 2010-07-02 04:54:01.000 183 30778.14 72.57 43613.24 88888.00 2010-07-02 04:54:02.000 183 30778.12 72.56 43613.30 88888.00 2010-07-02 04:54:03.000 183 30778.13 72.55 43613.21 88888.00 2010-07-02 04:54:04.000 183 30778.15 72.54 43613.23 88888.00 2010-07-02 04:54:05.000 183 30778.13 72.51 43613.21 53373.86 2010-07-02 04:54:06.000 183 30778.14 72.48 43613.19 88888.00 2010-07-02 04:54:07.000 183 30778.16 72.48 43613.19 88888.00 2010-07-02 04:54:08.000 183 30778.17 72.49 43613.22 88888.00 2010-07-02 04:54:09.000 183 30778.18 72.47 43613.28 88888.00 2010-07-02 04:54:10.000 183 30778.18 72.47 43613.28 53373.86 2010-07-02 04:54:11.000 183 30778.19 72.45 43613.28 88888.00 2010-07-02 04:54:12.000 183 30778.24 72.44 43613.30 88888.00 2010-07-02 04:54:13.000 183 30778.24 72.43 43613.29 88888.00 2010-07-02 04:54:14.000 183 30778.26 72.43 43613.27 88888.00 2010-07-02 04:54:15.000 183 30778.26 72.40 43613.30 53373.87 2010-07-02 04:54:16.000 183 30778.28 72.37 43613.27 88888.00 2010-07-02 04:54:17.000 183 30778.32 72.37 43613.24 88888.00 2010-07-02 04:54:18.000 183 30778.31 72.40 43613.26 88888.00 2010-07-02 04:54:19.000 183 30778.26 72.33 43613.24 88888.00 2010-07-02 04:54:20.000 183 30778.26 72.38 43613.25 53373.88 2010-07-02 04:54:21.000 183 30778.23 72.37 43613.25 88888.00 2010-07-02 04:54:22.000 183 30778.24 72.31 43613.25 88888.00 2010-07-02 04:54:23.000 183 30778.23 72.32 43613.32 88888.00 2010-07-02 04:54:24.000 183 30778.25 72.34 43613.28 88888.00 2010-07-02 04:54:25.000 183 30778.23 72.34 43613.19 53373.90 2010-07-02 04:54:26.000 183 30778.19 72.35 43613.16 88888.00 2010-07-02 04:54:27.000 183 30778.20 72.35 43613.24 88888.00 2010-07-02 04:54:28.000 183 30778.20 72.33 43613.28 88888.00 2010-07-02 04:54:29.000 183 30778.17 72.32 43613.26 88888.00 2010-07-02 04:54:30.000 183 30778.16 72.33 43613.20 53373.81 2010-07-02 04:54:31.000 183 30778.17 72.33 43613.21 88888.00 2010-07-02 04:54:32.000 183 30778.16 72.33 43613.19 88888.00 2010-07-02 04:54:33.000 183 30778.15 72.34 43613.19 88888.00 2010-07-02 04:54:34.000 183 30778.13 72.33 43613.20 88888.00 2010-07-02 04:54:35.000 183 30778.12 72.34 43613.16 53373.79 2010-07-02 04:54:36.000 183 30778.14 72.34 43613.17 88888.00 2010-07-02 04:54:37.000 183 30778.13 72.33 43613.14 88888.00 2010-07-02 04:54:38.000 183 30778.12 72.35 43613.15 88888.00 2010-07-02 04:54:39.000 183 30778.08 72.32 43613.15 88888.00 2010-07-02 04:54:40.000 183 30778.04 72.32 43613.18 53373.77 2010-07-02 04:54:41.000 183 30778.05 72.34 43613.17 88888.00 2010-07-02 04:54:42.000 183 30778.01 72.25 43613.16 88888.00 2010-07-02 04:54:43.000 183 30778.01 72.25 43613.17 88888.00 2010-07-02 04:54:44.000 183 30778.04 72.31 43613.17 88888.00 2010-07-02 04:54:45.000 183 30778.16 72.39 43613.05 53373.76 2010-07-02 04:54:46.000 183 30778.08 72.36 43613.09 88888.00 2010-07-02 04:54:47.000 183 30778.03 72.33 43613.16 88888.00 2010-07-02 04:54:48.000 183 30778.01 72.28 43613.17 88888.00 2010-07-02 04:54:49.000 183 30777.99 72.25 43613.13 88888.00 2010-07-02 04:54:50.000 183 30777.97 72.25 43613.11 53373.70 2010-07-02 04:54:51.000 183 30777.95 72.26 43613.09 88888.00 2010-07-02 04:54:52.000 183 30777.93 72.25 43613.14 88888.00 2010-07-02 04:54:53.000 183 30777.95 72.25 43613.11 88888.00 2010-07-02 04:54:54.000 183 30777.95 72.24 43613.12 88888.00 2010-07-02 04:54:55.000 183 30777.96 72.20 43613.09 53373.63 2010-07-02 04:54:56.000 183 30777.92 72.18 43613.12 88888.00 2010-07-02 04:54:57.000 183 30777.91 72.19 43613.16 88888.00 2010-07-02 04:54:58.000 183 30777.93 72.16 43613.13 88888.00 2010-07-02 04:54:59.000 183 30777.89 72.17 43613.14 88888.00 2010-07-02 04:55:00.000 183 30777.87 72.23 43613.13 53373.60 2010-07-02 04:55:01.000 183 30777.89 72.22 43613.14 88888.00 2010-07-02 04:55:02.000 183 30777.89 72.19 43613.14 88888.00 2010-07-02 04:55:03.000 183 30777.87 72.17 43613.06 88888.00 2010-07-02 04:55:04.000 183 30777.93 72.27 43613.03 88888.00 2010-07-02 04:55:05.000 183 30777.90 72.23 43612.98 53373.52 2010-07-02 04:55:06.000 183 30777.86 72.20 43613.03 88888.00 2010-07-02 04:55:07.000 183 30777.84 72.19 43613.05 88888.00 2010-07-02 04:55:08.000 183 30777.85 72.19 43612.99 88888.00 2010-07-02 04:55:09.000 183 30777.85 72.17 43612.99 88888.00 2010-07-02 04:55:10.000 183 30777.85 72.18 43613.00 53373.50 2010-07-02 04:55:11.000 183 30777.81 72.18 43613.07 88888.00 2010-07-02 04:55:12.000 183 30777.77 72.16 43613.09 88888.00 2010-07-02 04:55:13.000 183 30777.79 72.16 43613.07 88888.00 2010-07-02 04:55:14.000 183 30777.76 72.16 43613.04 88888.00 2010-07-02 04:55:15.000 183 30777.74 72.20 43613.02 53373.45 2010-07-02 04:55:16.000 183 30777.73 72.23 43612.98 88888.00 2010-07-02 04:55:17.000 183 30777.71 72.22 43613.01 88888.00 2010-07-02 04:55:18.000 183 30777.67 72.21 43612.98 88888.00 2010-07-02 04:55:19.000 183 30777.66 72.21 43613.00 88888.00 2010-07-02 04:55:20.000 183 30777.65 72.21 43613.00 53373.39 2010-07-02 04:55:21.000 183 30777.66 72.24 43613.01 88888.00 2010-07-02 04:55:22.000 183 30777.67 72.25 43612.97 88888.00 2010-07-02 04:55:23.000 183 30777.64 72.25 43612.99 88888.00 2010-07-02 04:55:24.000 183 30777.64 72.25 43612.97 88888.00 2010-07-02 04:55:25.000 183 30777.62 72.24 43612.96 53373.30 2010-07-02 04:55:26.000 183 30777.60 72.23 43612.94 88888.00 2010-07-02 04:55:27.000 183 30777.58 72.23 43612.95 88888.00 2010-07-02 04:55:28.000 183 30777.62 72.23 43612.96 88888.00 2010-07-02 04:55:29.000 183 30777.62 72.22 43612.93 88888.00 2010-07-02 04:55:30.000 183 30777.62 72.22 43612.93 53373.30 2010-07-02 04:55:31.000 183 30777.58 72.22 43612.92 88888.00 2010-07-02 04:55:32.000 183 30777.56 72.20 43612.90 88888.00 2010-07-02 04:55:33.000 183 30777.58 72.21 43612.86 88888.00 2010-07-02 04:55:34.000 183 30777.58 72.19 43612.89 88888.00 2010-07-02 04:55:35.000 183 30777.58 72.19 43612.90 53373.25 2010-07-02 04:55:36.000 183 30777.57 72.19 43612.93 88888.00 2010-07-02 04:55:37.000 183 30777.55 72.21 43612.95 88888.00 2010-07-02 04:55:38.000 183 30777.51 72.21 43612.93 88888.00 2010-07-02 04:55:39.000 183 30777.47 72.23 43612.96 88888.00 2010-07-02 04:55:40.000 183 30777.48 72.20 43612.93 53373.21 2010-07-02 04:55:41.000 183 30777.47 72.15 43612.93 88888.00 2010-07-02 04:55:42.000 183 30777.46 72.16 43612.87 88888.00 2010-07-02 04:55:43.000 183 30777.46 72.18 43612.88 88888.00 2010-07-02 04:55:44.000 183 30777.41 72.16 43612.85 88888.00 2010-07-02 04:55:45.000 183 30777.38 72.14 43612.85 53373.12 2010-07-02 04:55:46.000 183 30777.40 72.15 43612.82 88888.00 2010-07-02 04:55:47.000 183 30777.40 72.14 43612.82 88888.00 2010-07-02 04:55:48.000 183 30777.32 72.10 43612.86 88888.00 2010-07-02 04:55:49.000 183 30777.30 72.06 43612.98 88888.00 2010-07-02 04:55:50.000 183 30777.36 72.12 43612.88 53373.09 2010-07-02 04:55:51.000 183 30777.35 72.12 43612.82 88888.00 2010-07-02 04:55:52.000 183 30777.33 72.09 43612.79 88888.00 2010-07-02 04:55:53.000 183 30777.35 72.10 43612.73 88888.00 2010-07-02 04:55:54.000 183 30777.35 72.12 43612.77 88888.00 2010-07-02 04:55:55.000 183 30777.25 72.04 43612.85 53373.04 2010-07-02 04:55:56.000 183 30777.28 72.06 43612.81 88888.00 2010-07-02 04:55:57.000 183 30777.34 72.06 43612.78 88888.00 2010-07-02 04:55:58.000 183 30777.35 72.06 43612.75 88888.00 2010-07-02 04:55:59.000 183 30777.36 72.10 43612.73 88888.00 2010-07-02 04:56:00.000 183 30777.34 72.12 43612.77 53373.00 2010-07-02 04:56:01.000 183 30777.32 72.09 43612.71 88888.00 2010-07-02 04:56:02.000 183 30777.32 72.12 43612.74 88888.00 2010-07-02 04:56:03.000 183 30777.29 72.09 43612.72 88888.00 2010-07-02 04:56:04.000 183 30777.29 72.06 43612.72 88888.00 2010-07-02 04:56:05.000 183 30777.27 72.07 43612.74 53372.96 2010-07-02 04:56:06.000 183 30777.27 72.06 43612.72 88888.00 2010-07-02 04:56:07.000 183 30777.27 72.09 43612.76 88888.00 2010-07-02 04:56:08.000 183 30777.26 72.11 43612.79 88888.00 2010-07-02 04:56:09.000 183 30777.24 72.08 43612.80 88888.00 2010-07-02 04:56:10.000 183 30777.22 72.06 43612.85 53372.98 2010-07-02 04:56:11.000 183 30777.21 72.09 43612.84 88888.00 2010-07-02 04:56:12.000 183 30777.19 72.05 43612.78 88888.00 2010-07-02 04:56:13.000 183 30777.21 72.03 43612.80 88888.00 2010-07-02 04:56:14.000 183 30777.23 72.04 43612.80 88888.00 2010-07-02 04:56:15.000 183 30777.22 72.06 43612.77 53372.97 2010-07-02 04:56:16.000 183 30777.23 72.06 43612.77 88888.00 2010-07-02 04:56:17.000 183 30777.23 72.07 43612.76 88888.00 2010-07-02 04:56:18.000 183 30777.21 72.04 43612.73 88888.00 2010-07-02 04:56:19.000 183 30777.21 72.03 43612.73 88888.00 2010-07-02 04:56:20.000 183 30777.20 72.02 43612.68 53372.93 2010-07-02 04:56:21.000 183 30777.21 71.98 43612.66 88888.00 2010-07-02 04:56:22.000 183 30777.22 71.99 43612.71 88888.00 2010-07-02 04:56:23.000 183 30777.20 71.98 43612.70 88888.00 2010-07-02 04:56:24.000 183 30777.22 71.97 43612.69 88888.00 2010-07-02 04:56:25.000 183 30777.24 71.99 43612.67 53372.91 2010-07-02 04:56:26.000 183 30777.28 72.00 43612.65 88888.00 2010-07-02 04:56:27.000 183 30777.27 71.98 43612.65 88888.00 2010-07-02 04:56:28.000 183 30777.26 71.99 43612.67 88888.00 2010-07-02 04:56:29.000 183 30777.27 71.99 43612.65 88888.00 2010-07-02 04:56:30.000 183 30777.28 71.98 43612.65 53372.94 2010-07-02 04:56:31.000 183 30777.27 71.99 43612.69 88888.00 2010-07-02 04:56:32.000 183 30777.26 72.00 43612.66 88888.00 2010-07-02 04:56:33.000 183 30777.25 72.01 43612.68 88888.00 2010-07-02 04:56:34.000 183 30777.28 72.04 43612.64 88888.00 2010-07-02 04:56:35.000 183 30777.32 72.05 43612.65 53372.96 2010-07-02 04:56:36.000 183 30777.29 72.02 43612.62 88888.00 2010-07-02 04:56:37.000 183 30777.31 72.01 43612.63 88888.00 2010-07-02 04:56:38.000 183 30777.36 71.95 43612.64 88888.00 2010-07-02 04:56:39.000 183 30777.38 71.89 43612.66 88888.00 2010-07-02 04:56:40.000 183 30777.36 71.91 43612.65 53372.96 2010-07-02 04:56:41.000 183 30777.34 71.94 43612.60 88888.00 2010-07-02 04:56:42.000 183 30777.35 71.92 43612.56 88888.00 2010-07-02 04:56:43.000 183 30777.30 71.94 43612.59 88888.00 2010-07-02 04:56:44.000 183 30777.32 71.95 43612.64 88888.00 2010-07-02 04:56:45.000 183 30777.29 71.95 43612.62 53372.94 2010-07-02 04:56:46.000 183 30777.32 71.93 43612.61 88888.00 2010-07-02 04:56:47.000 183 30777.31 71.90 43612.66 88888.00 2010-07-02 04:56:48.000 183 30777.31 71.91 43612.68 88888.00 2010-07-02 04:56:49.000 183 30777.32 71.92 43612.64 88888.00 2010-07-02 04:56:50.000 183 30777.33 71.89 43612.63 53372.96 2010-07-02 04:56:51.000 183 30777.32 71.93 43612.64 88888.00 2010-07-02 04:56:52.000 183 30777.33 71.95 43612.63 88888.00 2010-07-02 04:56:53.000 183 30777.34 71.94 43612.62 88888.00 2010-07-02 04:56:54.000 183 30777.35 71.93 43612.63 88888.00 2010-07-02 04:56:55.000 183 30777.40 71.96 43612.67 53372.97 2010-07-02 04:56:56.000 183 30777.41 71.97 43612.67 88888.00 2010-07-02 04:56:57.000 183 30777.40 71.94 43612.64 88888.00 2010-07-02 04:56:58.000 183 30777.42 71.92 43612.60 88888.00 2010-07-02 04:56:59.000 183 30777.42 71.93 43612.59 88888.00 2010-07-02 04:57:00.000 183 30777.40 71.92 43612.60 53372.98 2010-07-02 04:57:01.000 183 30777.44 71.93 43612.64 88888.00 2010-07-02 04:57:02.000 183 30777.44 71.90 43612.70 88888.00 2010-07-02 04:57:03.000 183 30777.42 71.89 43612.70 88888.00 2010-07-02 04:57:04.000 183 30777.44 71.89 43612.68 88888.00 2010-07-02 04:57:05.000 183 30777.42 71.93 43612.71 53373.00 2010-07-02 04:57:06.000 183 30777.40 71.96 43612.72 88888.00 2010-07-02 04:57:07.000 183 30777.42 71.95 43612.71 88888.00 2010-07-02 04:57:08.000 183 30777.43 71.92 43612.71 88888.00 2010-07-02 04:57:09.000 183 30777.44 71.92 43612.67 88888.00 2010-07-02 04:57:10.000 183 30777.43 71.94 43612.66 53373.02 2010-07-02 04:57:11.000 183 30777.43 71.93 43612.69 88888.00 2010-07-02 04:57:12.000 183 30777.48 71.91 43612.68 88888.00 2010-07-02 04:57:13.000 183 30777.50 71.89 43612.65 88888.00 2010-07-02 04:57:14.000 183 30777.49 71.91 43612.67 88888.00 2010-07-02 04:57:15.000 183 30777.51 71.92 43612.65 53373.05 2010-07-02 04:57:16.000 183 30777.51 71.90 43612.66 88888.00 2010-07-02 04:57:17.000 183 30777.51 71.90 43612.63 88888.00 2010-07-02 04:57:18.000 183 30777.49 71.88 43612.62 88888.00 2010-07-02 04:57:19.000 183 30777.45 71.84 43612.64 88888.00 2010-07-02 04:57:20.000 183 30777.44 71.83 43612.68 53373.10 2010-07-02 04:57:21.000 183 30777.47 71.82 43612.69 88888.00 2010-07-02 04:57:22.000 183 30777.42 71.76 43612.76 88888.00 2010-07-02 04:57:23.000 183 30777.43 71.78 43612.83 88888.00 2010-07-02 04:57:24.000 183 30777.51 71.84 43612.72 88888.00 2010-07-02 04:57:25.000 183 30777.54 71.87 43612.71 53373.11 2010-07-02 04:57:26.000 183 30777.57 71.84 43612.74 88888.00 2010-07-02 04:57:27.000 183 30777.57 71.83 43612.71 88888.00 2010-07-02 04:57:28.000 183 30777.56 71.81 43612.64 88888.00 2010-07-02 04:57:29.000 183 30777.57 71.80 43612.68 88888.00 2010-07-02 04:57:30.000 183 30777.54 71.89 43612.69 53373.08 2010-07-02 04:57:31.000 183 30777.56 71.86 43612.71 88888.00 2010-07-02 04:57:32.000 183 30777.62 71.83 43612.72 88888.00 2010-07-02 04:57:33.000 183 30777.61 71.78 43612.64 88888.00 2010-07-02 04:57:34.000 183 30777.60 71.76 43612.63 88888.00 2010-07-02 04:57:35.000 183 30777.58 71.75 43612.67 53373.12 2010-07-02 04:57:36.000 183 30777.57 71.75 43612.71 88888.00 2010-07-02 04:57:37.000 183 30777.56 71.76 43612.65 88888.00 2010-07-02 04:57:38.000 183 30777.57 71.76 43612.69 88888.00 2010-07-02 04:57:39.000 183 30777.57 71.76 43612.65 88888.00 2010-07-02 04:57:40.000 183 30777.54 71.73 43612.64 53373.08 2010-07-02 04:57:41.000 183 30777.55 71.71 43612.56 88888.00 2010-07-02 04:57:42.000 183 30777.58 71.67 43612.61 88888.00 2010-07-02 04:57:43.000 183 30777.57 71.66 43612.63 88888.00 2010-07-02 04:57:44.000 183 30777.58 71.67 43612.62 88888.00 2010-07-02 04:57:45.000 183 30777.57 71.69 43612.65 53373.08 2010-07-02 04:57:46.000 183 30777.60 71.67 43612.64 88888.00 2010-07-02 04:57:47.000 183 30777.57 71.67 43612.62 88888.00 2010-07-02 04:57:48.000 183 30777.56 71.66 43612.61 88888.00 2010-07-02 04:57:49.000 183 30777.57 71.68 43612.63 88888.00 2010-07-02 04:57:50.000 183 30777.59 71.66 43612.61 53373.08 2010-07-02 04:57:51.000 183 30777.58 71.67 43612.59 88888.00 2010-07-02 04:57:52.000 183 30777.55 71.66 43612.58 88888.00 2010-07-02 04:57:53.000 183 30777.54 71.63 43612.59 88888.00 2010-07-02 04:57:54.000 183 30777.54 71.63 43612.60 88888.00 2010-07-02 04:57:55.000 183 30777.54 71.60 43612.60 53373.04 2010-07-02 04:57:56.000 183 30777.51 71.60 43612.57 88888.00 2010-07-02 04:57:57.000 183 30777.53 71.61 43612.59 88888.00 2010-07-02 04:57:58.000 183 30777.54 71.61 43612.59 88888.00 2010-07-02 04:57:59.000 183 30777.52 71.57 43612.60 88888.00 2010-07-02 04:58:00.000 183 30777.50 71.56 43612.62 53373.01 2010-07-02 04:58:01.000 183 30777.47 71.57 43612.60 88888.00 2010-07-02 04:58:02.000 183 30777.45 71.53 43612.59 88888.00 2010-07-02 04:58:03.000 183 30777.49 71.53 43612.64 88888.00 2010-07-02 04:58:04.000 183 30777.48 71.55 43612.61 88888.00 2010-07-02 04:58:05.000 183 30777.46 71.51 43612.59 53372.94 2010-07-02 04:58:06.000 183 30777.45 71.49 43612.58 88888.00 2010-07-02 04:58:07.000 183 30777.46 71.49 43612.57 88888.00 2010-07-02 04:58:08.000 183 30777.46 71.49 43612.56 88888.00 2010-07-02 04:58:09.000 183 30777.44 71.47 43612.52 88888.00 2010-07-02 04:58:10.000 183 30777.44 71.47 43612.51 53372.95 2010-07-02 04:58:11.000 183 30777.45 71.47 43612.51 88888.00 2010-07-02 04:58:12.000 183 30777.43 71.47 43612.49 88888.00 2010-07-02 04:58:13.000 183 30777.43 71.47 43612.49 88888.00 2010-07-02 04:58:14.000 183 30777.42 71.43 43612.49 88888.00 2010-07-02 04:58:15.000 183 30777.38 71.43 43612.48 53372.91 2010-07-02 04:58:16.000 183 30777.40 71.43 43612.46 88888.00 2010-07-02 04:58:17.000 183 30777.36 71.42 43612.44 88888.00 2010-07-02 04:58:18.000 183 30777.36 71.43 43612.48 88888.00 2010-07-02 04:58:19.000 183 30777.35 71.44 43612.46 88888.00 2010-07-02 04:58:20.000 183 30777.35 71.44 43612.47 53372.87 2010-07-02 04:58:21.000 183 30777.33 71.43 43612.45 88888.00 2010-07-02 04:58:22.000 183 30777.36 71.41 43612.49 88888.00 2010-07-02 04:58:23.000 183 30777.37 71.42 43612.49 88888.00 2010-07-02 04:58:24.000 183 30777.36 71.44 43612.49 88888.00 2010-07-02 04:58:25.000 183 30777.40 71.46 43612.49 53372.85 2010-07-02 04:58:26.000 183 30777.39 71.44 43612.48 88888.00 2010-07-02 04:58:27.000 183 30777.41 71.43 43612.48 88888.00 2010-07-02 04:58:28.000 183 30777.41 71.43 43612.53 88888.00 2010-07-02 04:58:29.000 183 30777.37 71.38 43612.54 88888.00 2010-07-02 04:58:30.000 183 30777.34 71.36 43612.47 53372.85 2010-07-02 04:58:31.000 183 30777.37 71.37 43612.43 88888.00 2010-07-02 04:58:32.000 183 30777.39 71.39 43612.46 88888.00 2010-07-02 04:58:33.000 183 30777.42 71.38 43612.48 88888.00 2010-07-02 04:58:34.000 183 30777.41 71.34 43612.49 88888.00 2010-07-02 04:58:35.000 183 30777.38 71.30 43612.49 53372.85 2010-07-02 04:58:36.000 183 30777.38 71.30 43612.50 88888.00 2010-07-02 04:58:37.000 183 30777.40 71.30 43612.49 88888.00 2010-07-02 04:58:38.000 183 30777.40 71.34 43612.54 88888.00 2010-07-02 04:58:39.000 183 30777.38 71.35 43612.55 88888.00 2010-07-02 04:58:40.000 183 30777.37 71.32 43612.53 53372.86 2010-07-02 04:58:41.000 183 30777.38 71.31 43612.50 88888.00 2010-07-02 04:58:42.000 183 30777.40 71.36 43612.48 88888.00 2010-07-02 04:58:43.000 183 30777.37 71.35 43612.45 88888.00 2010-07-02 04:58:44.000 183 30777.35 71.31 43612.40 88888.00 2010-07-02 04:58:45.000 183 30777.37 71.28 43612.41 53372.84 2010-07-02 04:58:46.000 183 30777.39 71.31 43612.44 88888.00 2010-07-02 04:58:47.000 183 30777.41 71.31 43612.42 88888.00 2010-07-02 04:58:48.000 183 30777.42 71.32 43612.42 88888.00 2010-07-02 04:58:49.000 183 30777.44 71.32 43612.44 88888.00 2010-07-02 04:58:50.000 183 30777.43 71.30 43612.48 53372.86 2010-07-02 04:58:51.000 183 30777.41 71.29 43612.51 88888.00 2010-07-02 04:58:52.000 183 30777.41 71.28 43612.53 88888.00 2010-07-02 04:58:53.000 183 30777.37 71.27 43612.54 88888.00 2010-07-02 04:58:54.000 183 30777.38 71.28 43612.51 88888.00 2010-07-02 04:58:55.000 183 30777.41 71.29 43612.48 53372.86 2010-07-02 04:58:56.000 183 30777.42 71.29 43612.44 88888.00 2010-07-02 04:58:57.000 183 30777.42 71.31 43612.44 88888.00 2010-07-02 04:58:58.000 183 30777.42 71.31 43612.48 88888.00 2010-07-02 04:58:59.000 183 30777.42 71.28 43612.49 88888.00 2010-07-02 04:59:00.000 183 30777.44 71.27 43612.47 53372.85 2010-07-02 04:59:01.000 183 30777.46 71.28 43612.46 88888.00 2010-07-02 04:59:02.000 183 30777.44 71.25 43612.47 88888.00 2010-07-02 04:59:03.000 183 30777.43 71.22 43612.44 88888.00 2010-07-02 04:59:04.000 183 30777.44 71.26 43612.44 88888.00 2010-07-02 04:59:05.000 183 30777.46 71.26 43612.46 53372.83 2010-07-02 04:59:06.000 183 30777.46 71.25 43612.48 88888.00 2010-07-02 04:59:07.000 183 30777.40 71.27 43612.47 88888.00 2010-07-02 04:59:08.000 183 30777.41 71.24 43612.44 88888.00 2010-07-02 04:59:09.000 183 30777.40 71.23 43612.45 88888.00 2010-07-02 04:59:10.000 183 30777.43 71.21 43612.46 53372.80 2010-07-02 04:59:11.000 183 30777.41 71.20 43612.48 88888.00 2010-07-02 04:59:12.000 183 30777.42 71.24 43612.52 88888.00 2010-07-02 04:59:13.000 183 30777.40 71.26 43612.52 88888.00 2010-07-02 04:59:14.000 183 30777.41 71.25 43612.49 88888.00 2010-07-02 04:59:15.000 183 30777.39 71.26 43612.43 53372.77 2010-07-02 04:59:16.000 183 30777.38 71.21 43612.41 88888.00 2010-07-02 04:59:17.000 183 30777.36 71.19 43612.42 88888.00 2010-07-02 04:59:18.000 183 30777.33 71.17 43612.37 88888.00 2010-07-02 04:59:19.000 183 30777.33 71.17 43612.39 88888.00 2010-07-02 04:59:20.000 183 30777.33 71.18 43612.40 53372.76 2010-07-02 04:59:21.000 183 30777.30 71.17 43612.41 88888.00 2010-07-02 04:59:22.000 183 30777.29 71.17 43612.43 88888.00 2010-07-02 04:59:23.000 183 30777.28 71.16 43612.40 88888.00 2010-07-02 04:59:24.000 183 30777.26 71.20 43612.39 88888.00 2010-07-02 04:59:25.000 183 30777.28 71.23 43612.44 53372.73 2010-07-02 04:59:26.000 183 30777.26 71.17 43612.42 88888.00 2010-07-02 04:59:27.000 183 30777.28 71.19 43612.43 88888.00 2010-07-02 04:59:28.000 183 30777.30 71.18 43612.39 88888.00 2010-07-02 04:59:29.000 183 30777.31 71.15 43612.42 88888.00 2010-07-02 04:59:30.000 183 30777.31 71.13 43612.41 53372.71 2010-07-02 04:59:31.000 183 30777.30 71.13 43612.39 88888.00 2010-07-02 04:59:32.000 183 30777.29 71.16 43612.35 88888.00 2010-07-02 04:59:33.000 183 30777.27 71.15 43612.39 88888.00 2010-07-02 04:59:34.000 183 30777.27 71.15 43612.43 88888.00 2010-07-02 04:59:35.000 183 30777.26 71.16 43612.44 53372.72 2010-07-02 04:59:36.000 183 30777.26 71.14 43612.41 88888.00 2010-07-02 04:59:37.000 183 30777.24 71.11 43612.33 88888.00 2010-07-02 04:59:38.000 183 30777.23 71.09 43612.37 88888.00 2010-07-02 04:59:39.000 183 30777.24 71.03 43612.38 88888.00 2010-07-02 04:59:40.000 183 30777.24 71.03 43612.35 53372.72 2010-07-02 04:59:41.000 183 30777.21 71.02 43612.36 88888.00 2010-07-02 04:59:42.000 183 30777.21 71.05 43612.38 88888.00 2010-07-02 04:59:43.000 183 30777.21 71.05 43612.40 88888.00 2010-07-02 04:59:44.000 183 30777.25 71.03 43612.40 88888.00 2010-07-02 04:59:45.000 183 30777.24 71.00 43612.35 53372.70 2010-07-02 04:59:46.000 183 30777.26 71.02 43612.32 88888.00 2010-07-02 04:59:47.000 183 30777.25 71.01 43612.38 88888.00 2010-07-02 04:59:48.000 183 30777.24 71.00 43612.39 88888.00 2010-07-02 04:59:49.000 183 30777.24 71.02 43612.41 88888.00 2010-07-02 04:59:50.000 183 30777.22 71.04 43612.42 53372.73 2010-07-02 04:59:51.000 183 30777.23 71.02 43612.41 88888.00 2010-07-02 04:59:52.000 183 30777.23 71.03 43612.43 88888.00 2010-07-02 04:59:53.000 183 30777.25 71.01 43612.39 88888.00 2010-07-02 04:59:54.000 183 30777.21 70.99 43612.36 88888.00 2010-07-02 04:59:55.000 183 30777.23 71.03 43612.38 53372.66 2010-07-02 04:59:56.000 183 30777.25 71.03 43612.42 88888.00 2010-07-02 04:59:57.000 183 30777.20 71.02 43612.40 88888.00 2010-07-02 04:59:58.000 183 30777.11 70.93 43612.45 88888.00 2010-07-02 04:59:59.000 183 30777.16 71.02 43612.44 88888.00 2010-07-02 05:00:00.000 183 30777.14 71.01 43612.37 53372.63 2010-07-02 05:00:01.000 183 30777.15 70.98 43612.34 88888.00 2010-07-02 05:00:02.000 183 30777.16 71.00 43612.38 88888.00 2010-07-02 05:00:03.000 183 30777.16 71.01 43612.40 88888.00 2010-07-02 05:00:04.000 183 30777.13 70.97 43612.34 88888.00 2010-07-02 05:00:05.000 183 30777.16 70.98 43612.36 53372.58 2010-07-02 05:00:06.000 183 30777.15 70.95 43612.34 88888.00 2010-07-02 05:00:07.000 183 30777.15 70.99 43612.39 88888.00 2010-07-02 05:00:08.000 183 30777.14 70.95 43612.34 88888.00 2010-07-02 05:00:09.000 183 30777.13 70.95 43612.33 88888.00 2010-07-02 05:00:10.000 183 30777.16 70.98 43612.38 53372.56 2010-07-02 05:00:11.000 183 30777.13 70.96 43612.36 88888.00 2010-07-02 05:00:12.000 183 30777.14 70.96 43612.35 88888.00 2010-07-02 05:00:13.000 183 30777.12 70.94 43612.34 88888.00 2010-07-02 05:00:14.000 183 30777.12 70.92 43612.38 88888.00 2010-07-02 05:00:15.000 183 30777.11 70.88 43612.31 53372.54 2010-07-02 05:00:16.000 183 30777.10 70.87 43612.29 88888.00 2010-07-02 05:00:17.000 183 30777.10 70.87 43612.33 88888.00 2010-07-02 05:00:18.000 183 30777.10 70.83 43612.32 88888.00 2010-07-02 05:00:19.000 183 30777.10 70.82 43612.32 88888.00 2010-07-02 05:00:20.000 183 30777.08 70.83 43612.35 53372.53 2010-07-02 05:00:21.000 183 30777.09 70.86 43612.35 88888.00 2010-07-02 05:00:22.000 183 30777.10 70.90 43612.33 88888.00 2010-07-02 05:00:23.000 183 30777.08 70.90 43612.35 88888.00 2010-07-02 05:00:24.000 183 30777.04 70.81 43612.38 88888.00 2010-07-02 05:00:25.000 183 30777.07 70.86 43612.44 53372.54 2010-07-02 05:00:26.000 183 30777.11 70.91 43612.38 88888.00 2010-07-02 05:00:27.000 183 30777.08 70.89 43612.35 88888.00 2010-07-02 05:00:28.000 183 30777.08 70.87 43612.35 88888.00 2010-07-02 05:00:29.000 183 30777.05 70.85 43612.35 88888.00 2010-07-02 05:00:30.000 183 30777.03 70.85 43612.36 53372.51 2010-07-02 05:00:31.000 183 30777.06 70.86 43612.31 88888.00 2010-07-02 05:00:32.000 183 30777.04 70.87 43612.29 88888.00 2010-07-02 05:00:33.000 183 30777.04 70.84 43612.32 88888.00 2010-07-02 05:00:34.000 183 30777.03 70.83 43612.35 88888.00 2010-07-02 05:00:35.000 183 30777.01 70.81 43612.35 53372.47 2010-07-02 05:00:36.000 183 30777.02 70.81 43612.30 88888.00 2010-07-02 05:00:37.000 183 30777.03 70.80 43612.31 88888.00 2010-07-02 05:00:38.000 183 30777.02 70.78 43612.31 88888.00 2010-07-02 05:00:39.000 183 30776.98 70.78 43612.33 88888.00 2010-07-02 05:00:40.000 183 30776.99 70.82 43612.34 53372.45 2010-07-02 05:00:41.000 183 30776.99 70.81 43612.32 88888.00 2010-07-02 05:00:42.000 183 30776.93 70.76 43612.31 88888.00 2010-07-02 05:00:43.000 183 30776.94 70.76 43612.34 88888.00 2010-07-02 05:00:44.000 183 30776.97 70.74 43612.36 88888.00 2010-07-02 05:00:45.000 183 30776.98 70.73 43612.38 53372.40 2010-07-02 05:00:46.000 183 30776.97 70.74 43612.39 88888.00 2010-07-02 05:00:47.000 183 30776.99 70.79 43612.38 88888.00 2010-07-02 05:00:48.000 183 30777.03 70.82 43612.34 88888.00 2010-07-02 05:00:49.000 183 30776.91 70.72 43612.37 88888.00 2010-07-02 05:00:50.000 183 30776.77 70.55 43612.45 53372.42 2010-07-02 05:00:51.000 183 30776.76 70.50 43612.44 88888.00 2010-07-02 05:00:52.000 183 30776.78 70.53 43612.47 88888.00 2010-07-02 05:00:53.000 183 30776.86 70.66 43612.48 88888.00 2010-07-02 05:00:54.000 183 30776.98 70.77 43612.42 88888.00 2010-07-02 05:00:55.000 183 30776.97 70.74 43612.37 53372.35 2010-07-02 05:00:56.000 183 30776.83 70.55 43612.37 88888.00 2010-07-02 05:00:57.000 183 30776.76 70.50 43612.39 88888.00 2010-07-02 05:00:58.000 183 30776.74 70.54 43612.41 88888.00 2010-07-02 05:00:59.000 183 30776.74 70.52 43612.37 88888.00 2010-07-02 05:01:00.000 183 30776.83 70.59 43612.31 53372.32 2010-07-02 05:01:01.000 183 30776.90 70.69 43612.33 88888.00 2010-07-02 05:01:02.000 183 30776.84 70.66 43612.43 88888.00 2010-07-02 05:01:03.000 183 30776.93 70.73 43612.39 88888.00 2010-07-02 05:01:04.000 183 30776.94 70.70 43612.33 88888.00 2010-07-02 05:01:05.000 183 30776.95 70.68 43612.28 53372.47 2010-07-02 05:01:06.000 183 30776.92 70.66 43612.24 88888.00 2010-07-02 05:01:07.000 183 30776.92 70.69 43612.26 88888.00 2010-07-02 05:01:08.000 183 30776.96 70.69 43612.24 88888.00 2010-07-02 05:01:09.000 183 30776.95 70.70 43612.24 88888.00 2010-07-02 05:01:10.000 183 30776.94 70.72 43612.28 53372.33 2010-07-02 05:01:11.000 183 30776.96 70.74 43612.28 88888.00 2010-07-02 05:01:12.000 183 30776.97 70.72 43612.24 88888.00 2010-07-02 05:01:13.000 183 30776.97 70.69 43612.32 88888.00 2010-07-02 05:01:14.000 183 30777.01 70.70 43612.34 88888.00 2010-07-02 05:01:15.000 183 30777.03 70.66 43612.27 53372.37 2010-07-02 05:01:16.000 183 30777.02 70.68 43612.23 88888.00 2010-07-02 05:01:17.000 183 30777.01 70.65 43612.26 88888.00 2010-07-02 05:01:18.000 183 30777.00 70.63 43612.30 88888.00 2010-07-02 05:01:19.000 183 30776.97 70.64 43612.31 88888.00 2010-07-02 05:01:20.000 183 30776.92 70.63 43612.26 53372.40 2010-07-02 05:01:21.000 183 30776.94 70.60 43612.28 88888.00 2010-07-02 05:01:22.000 183 30776.94 70.58 43612.32 88888.00 2010-07-02 05:01:23.000 183 30776.94 70.60 43612.36 88888.00 2010-07-02 05:01:24.000 183 30776.95 70.59 43612.35 88888.00 2010-07-02 05:01:25.000 183 30776.97 70.55 43612.29 53372.38 2010-07-02 05:01:26.000 183 30776.99 70.56 43612.25 88888.00 2010-07-02 05:01:27.000 183 30777.04 70.57 43612.23 88888.00 2010-07-02 05:01:28.000 183 30777.05 70.58 43612.21 88888.00 2010-07-02 05:01:29.000 183 30777.04 70.56 43612.22 88888.00 2010-07-02 05:01:30.000 183 30777.04 70.57 43612.24 53372.41 2010-07-02 05:01:31.000 183 30777.05 70.56 43612.25 88888.00 2010-07-02 05:01:32.000 183 30777.03 70.58 43612.25 88888.00 2010-07-02 05:01:33.000 183 30777.01 70.55 43612.26 88888.00 2010-07-02 05:01:34.000 183 30777.03 70.53 43612.23 88888.00 2010-07-02 05:01:35.000 183 30777.04 70.53 43612.24 53372.39 2010-07-02 05:01:36.000 183 30777.05 70.50 43612.21 88888.00 2010-07-02 05:01:37.000 183 30777.05 70.49 43612.26 88888.00 2010-07-02 05:01:38.000 183 30777.03 70.49 43612.29 88888.00 2010-07-02 05:01:39.000 183 30777.06 70.49 43612.28 88888.00 2010-07-02 05:01:40.000 183 30777.07 70.49 43612.25 53372.42 2010-07-02 05:01:41.000 183 30777.07 70.53 43612.29 88888.00 2010-07-02 05:01:42.000 183 30777.06 70.53 43612.24 88888.00 2010-07-02 05:01:43.000 183 30777.06 70.53 43612.22 88888.00 2010-07-02 05:01:44.000 183 30777.04 70.50 43612.27 88888.00 2010-07-02 05:01:45.000 183 30777.05 70.51 43612.30 53372.37 2010-07-02 05:01:46.000 183 30777.04 70.53 43612.29 88888.00 2010-07-02 05:01:47.000 183 30777.06 70.52 43612.26 88888.00 2010-07-02 05:01:48.000 183 30777.05 70.48 43612.26 88888.00 2010-07-02 05:01:49.000 183 30777.04 70.48 43612.23 88888.00 2010-07-02 05:01:50.000 183 30776.94 70.39 43612.29 53372.38 2010-07-02 05:01:51.000 183 30776.83 70.24 43612.36 88888.00 2010-07-02 05:01:52.000 183 30776.99 70.35 43612.22 88888.00 2010-07-02 05:01:53.000 183 30777.24 70.71 43612.16 88888.00 2010-07-02 05:01:54.000 183 30777.24 70.69 43612.15 88888.00 2010-07-02 05:01:55.000 183 30777.03 70.44 43612.21 53372.42 2010-07-02 05:01:56.000 183 30776.82 70.20 43612.30 88888.00 2010-07-02 05:01:57.000 183 30776.84 70.24 43612.33 88888.00 2010-07-02 05:01:58.000 183 30777.12 70.54 43612.22 88888.00 2010-07-02 05:01:59.000 183 30777.28 70.72 43612.15 88888.00 2010-07-02 05:02:00.000 183 30777.23 70.66 43612.17 53372.35 2010-07-02 05:02:01.000 183 30776.95 70.28 43612.26 88888.00 2010-07-02 05:02:02.000 183 30776.88 70.13 43612.28 88888.00 2010-07-02 05:02:03.000 183 30776.95 70.23 43612.25 88888.00 2010-07-02 05:02:04.000 183 30777.23 70.58 43612.16 88888.00 2010-07-02 05:02:05.000 183 30777.26 70.63 43612.16 53372.32 2010-07-02 05:02:06.000 183 30777.17 70.48 43612.17 88888.00 2010-07-02 05:02:07.000 183 30777.07 70.35 43612.19 88888.00 2010-07-02 05:02:08.000 183 30777.07 70.33 43612.22 88888.00 2010-07-02 05:02:09.000 183 30777.08 70.30 43612.25 88888.00 2010-07-02 05:02:10.000 183 30777.11 70.37 43612.24 53372.40 2010-07-02 05:02:11.000 183 30777.11 70.35 43612.22 88888.00 2010-07-02 05:02:12.000 183 30777.08 70.33 43612.25 88888.00 2010-07-02 05:02:13.000 183 30777.05 70.31 43612.25 88888.00 2010-07-02 05:02:14.000 183 30777.04 70.29 43612.22 88888.00 2010-07-02 05:02:15.000 183 30777.07 70.28 43612.20 53372.38 2010-07-02 05:02:16.000 183 30777.12 70.27 43612.18 88888.00 2010-07-02 05:02:17.000 183 30777.11 70.28 43612.17 88888.00 2010-07-02 05:02:18.000 183 30777.09 70.27 43612.17 88888.00 2010-07-02 05:02:19.000 183 30777.08 70.26 43612.14 88888.00 2010-07-02 05:02:20.000 183 30777.09 70.25 43612.13 53372.35 2010-07-02 05:02:21.000 183 30777.05 70.21 43612.16 88888.00 2010-07-02 05:02:22.000 183 30777.02 70.21 43612.12 88888.00 2010-07-02 05:02:23.000 183 30777.02 70.22 43612.15 88888.00 2010-07-02 05:02:24.000 183 30777.05 70.23 43612.20 88888.00 2010-07-02 05:02:25.000 183 30777.07 70.21 43612.14 53372.34 2010-07-02 05:02:26.000 183 30777.06 70.20 43612.17 88888.00 2010-07-02 05:02:27.000 183 30777.04 70.20 43612.19 88888.00 2010-07-02 05:02:28.000 183 30777.04 70.24 43612.16 88888.00 2010-07-02 05:02:29.000 183 30777.01 70.23 43612.16 88888.00 2010-07-02 05:02:30.000 183 30776.97 70.23 43612.18 53372.36 2010-07-02 05:02:31.000 183 30776.97 70.25 43612.15 88888.00 2010-07-02 05:02:32.000 183 30776.96 70.23 43612.15 88888.00 2010-07-02 05:02:33.000 183 30777.00 70.19 43612.14 88888.00 2010-07-02 05:02:34.000 183 30777.01 70.19 43612.13 88888.00 2010-07-02 05:02:35.000 183 30776.97 70.19 43612.13 53372.29 2010-07-02 05:02:36.000 183 30776.99 70.19 43612.13 88888.00 2010-07-02 05:02:37.000 183 30776.99 70.20 43612.17 88888.00 2010-07-02 05:02:38.000 183 30776.97 70.19 43612.17 88888.00 2010-07-02 05:02:39.000 183 30776.94 70.16 43612.13 88888.00 2010-07-02 05:02:40.000 183 30776.96 70.17 43612.12 53372.28 2010-07-02 05:02:41.000 183 30776.94 70.18 43612.10 88888.00 2010-07-02 05:02:42.000 183 30776.92 70.18 43612.11 88888.00 2010-07-02 05:02:43.000 183 30776.90 70.14 43612.12 88888.00 2010-07-02 05:02:44.000 183 30776.92 70.13 43612.13 88888.00 2010-07-02 05:02:45.000 183 30776.91 70.14 43612.11 53372.22 2010-07-02 05:02:46.000 183 30776.89 70.12 43612.10 88888.00 2010-07-02 05:02:47.000 183 30776.89 70.13 43612.12 88888.00 2010-07-02 05:02:48.000 183 30776.90 70.17 43612.10 88888.00 2010-07-02 05:02:49.000 183 30776.85 70.18 43612.13 88888.00 2010-07-02 05:02:50.000 183 30776.66 69.94 43612.17 53372.22 2010-07-02 05:02:51.000 183 30776.71 69.92 43612.14 88888.00 2010-07-02 05:02:52.000 183 30777.00 70.26 43612.05 88888.00 2010-07-02 05:02:53.000 183 30777.12 70.40 43612.03 88888.00 2010-07-02 05:02:54.000 183 30777.06 70.31 43612.04 88888.00 2010-07-02 05:02:55.000 183 30776.75 69.95 43612.15 53372.30 2010-07-02 05:02:56.000 183 30776.65 69.92 43612.21 88888.00 2010-07-02 05:02:57.000 183 30776.78 70.04 43612.14 88888.00 2010-07-02 05:02:58.000 183 30777.05 70.35 43612.01 88888.00 2010-07-02 05:02:59.000 183 30777.08 70.33 43612.04 88888.00 2010-07-02 05:03:00.000 183 30776.90 70.10 43612.12 53372.26 2010-07-02 05:03:01.000 183 30776.66 69.85 43612.26 88888.00 2010-07-02 05:03:02.000 183 30776.70 69.90 43612.27 88888.00 2010-07-02 05:03:03.000 183 30776.93 70.17 43612.15 88888.00 2010-07-02 05:03:04.000 183 30777.09 70.34 43612.11 88888.00 2010-07-02 05:03:05.000 183 30777.04 70.25 43612.08 53372.16 2010-07-02 05:03:06.000 183 30776.88 70.04 43612.12 88888.00 2010-07-02 05:03:07.000 183 30776.83 70.02 43612.17 88888.00 2010-07-02 05:03:08.000 183 30776.86 70.03 43612.17 88888.00 2010-07-02 05:03:09.000 183 30776.87 70.02 43612.18 88888.00 2010-07-02 05:03:10.000 183 30776.91 70.04 43612.14 53372.20 2010-07-02 05:03:11.000 183 30776.91 70.02 43612.07 88888.00 2010-07-02 05:03:12.000 183 30776.88 70.02 43612.03 88888.00 2010-07-02 05:03:13.000 183 30776.90 70.03 43612.07 88888.00 2010-07-02 05:03:14.000 183 30776.91 70.04 43612.06 88888.00 2010-07-02 05:03:15.000 183 30776.92 70.02 43612.04 53372.20 2010-07-02 05:03:16.000 183 30776.90 70.03 43612.10 88888.00 2010-07-02 05:03:17.000 183 30776.88 70.02 43612.09 88888.00 2010-07-02 05:03:18.000 183 30776.89 69.97 43612.05 88888.00 2010-07-02 05:03:19.000 183 30776.88 69.93 43612.05 88888.00 2010-07-02 05:03:20.000 183 30776.84 69.93 43612.09 53372.20 2010-07-02 05:03:21.000 183 30776.84 69.91 43612.09 88888.00 2010-07-02 05:03:22.000 183 30776.84 69.93 43612.10 88888.00 2010-07-02 05:03:23.000 183 30776.85 69.93 43612.09 88888.00 2010-07-02 05:03:24.000 183 30776.85 69.91 43612.11 88888.00 2010-07-02 05:03:25.000 183 30776.81 69.95 43612.05 53372.19 2010-07-02 05:03:26.000 183 30776.82 69.97 43612.00 88888.00 2010-07-02 05:03:27.000 183 30776.81 69.95 43612.03 88888.00 2010-07-02 05:03:28.000 183 30776.80 69.95 43612.08 88888.00 2010-07-02 05:03:29.000 183 30776.79 69.92 43612.09 88888.00 2010-07-02 05:03:30.000 183 30776.78 69.90 43612.07 53372.15 2010-07-02 05:03:31.000 183 30776.79 69.90 43612.03 88888.00 2010-07-02 05:03:32.000 183 30776.76 69.92 43612.03 88888.00 2010-07-02 05:03:33.000 183 30776.72 69.89 43612.01 88888.00 2010-07-02 05:03:34.000 183 30776.69 69.90 43612.06 88888.00 2010-07-02 05:03:35.000 183 30776.69 69.90 43612.14 53372.11 2010-07-02 05:03:36.000 183 30776.69 69.92 43612.11 88888.00 2010-07-02 05:03:37.000 183 30776.70 69.93 43612.08 88888.00 2010-07-02 05:03:38.000 183 30776.68 69.89 43612.12 88888.00 2010-07-02 05:03:39.000 183 30776.69 69.89 43612.08 88888.00 2010-07-02 05:03:40.000 183 30776.67 69.89 43612.07 53372.07 2010-07-02 05:03:41.000 183 30776.69 69.92 43612.09 88888.00 2010-07-02 05:03:42.000 183 30776.70 69.91 43612.07 88888.00 2010-07-02 05:03:43.000 183 30776.68 69.92 43612.07 88888.00 2010-07-02 05:03:44.000 183 30776.67 69.92 43612.05 88888.00 2010-07-02 05:03:45.000 183 30776.66 69.85 43612.02 53372.06 2010-07-02 05:03:46.000 183 30776.70 69.88 43612.01 88888.00 2010-07-02 05:03:47.000 183 30776.70 69.86 43612.01 88888.00 2010-07-02 05:03:48.000 183 30776.65 69.85 43612.01 88888.00 2010-07-02 05:03:49.000 183 30776.58 69.72 43612.06 88888.00 2010-07-02 05:03:50.000 183 30776.47 69.61 43612.10 53372.02 2010-07-02 05:03:51.000 183 30776.44 69.59 43612.18 88888.00 2010-07-02 05:03:52.000 183 30776.45 69.59 43612.22 88888.00 2010-07-02 05:03:53.000 183 30776.52 69.72 43612.18 88888.00 2010-07-02 05:03:54.000 183 30776.67 69.84 43612.08 88888.00 2010-07-02 05:03:55.000 183 30776.68 69.79 43612.06 53371.94 2010-07-02 05:03:56.000 183 30776.65 69.77 43612.08 88888.00 2010-07-02 05:03:57.000 183 30776.65 69.76 43612.03 88888.00 2010-07-02 05:03:58.000 183 30776.74 69.86 43611.92 88888.00 2010-07-02 05:03:59.000 183 30776.67 69.80 43611.96 88888.00 2010-07-02 05:04:00.000 183 30776.67 69.78 43612.05 53372.02 2010-07-02 05:04:01.000 183 30776.64 69.72 43612.00 88888.00 2010-07-02 05:04:02.000 183 30776.62 69.72 43611.99 88888.00 2010-07-02 05:04:03.000 183 30776.62 69.70 43611.99 88888.00 2010-07-02 05:04:04.000 183 30776.63 69.65 43611.97 88888.00 2010-07-02 05:04:05.000 183 30776.63 69.68 43611.98 53372.01 2010-07-02 05:04:06.000 183 30776.62 69.71 43611.97 88888.00 2010-07-02 05:04:07.000 183 30776.61 69.69 43611.92 88888.00 2010-07-02 05:04:08.000 183 30776.60 69.70 43611.94 88888.00 2010-07-02 05:04:09.000 183 30776.61 69.71 43611.99 88888.00 2010-07-02 05:04:10.000 183 30776.62 69.73 43612.05 53371.99 2010-07-02 05:04:11.000 183 30776.63 69.74 43612.00 88888.00 2010-07-02 05:04:12.000 183 30776.62 69.73 43611.96 88888.00 2010-07-02 05:04:13.000 183 30776.62 69.72 43611.96 88888.00 2010-07-02 05:04:14.000 183 30776.64 69.72 43611.95 88888.00 2010-07-02 05:04:15.000 183 30776.65 69.74 43611.97 53371.99 2010-07-02 05:04:16.000 183 30776.66 69.75 43611.97 88888.00 2010-07-02 05:04:17.000 183 30776.67 69.75 43611.95 88888.00 2010-07-02 05:04:18.000 183 30776.69 69.71 43611.92 88888.00 2010-07-02 05:04:19.000 183 30776.67 69.69 43611.95 88888.00 2010-07-02 05:04:20.000 183 30776.60 69.67 43611.95 53371.99 2010-07-02 05:04:21.000 183 30776.63 69.68 43611.94 88888.00 2010-07-02 05:04:22.000 183 30776.68 69.70 43611.98 88888.00 2010-07-02 05:04:23.000 183 30776.66 69.73 43612.00 88888.00 2010-07-02 05:04:24.000 183 30776.64 69.70 43611.97 88888.00 2010-07-02 05:04:25.000 183 30776.65 69.68 43611.92 53371.95 2010-07-02 05:04:26.000 183 30776.63 69.71 43611.89 88888.00 2010-07-02 05:04:27.000 183 30776.62 69.69 43611.89 88888.00 2010-07-02 05:04:28.000 183 30776.63 69.67 43611.90 88888.00 2010-07-02 05:04:29.000 183 30776.65 69.70 43611.95 88888.00 2010-07-02 05:04:30.000 183 30776.66 69.67 43611.95 53371.93 2010-07-02 05:04:31.000 183 30776.67 69.68 43611.96 88888.00 2010-07-02 05:04:32.000 183 30776.63 69.68 43611.92 88888.00 2010-07-02 05:04:33.000 183 30776.63 69.66 43611.91 88888.00 2010-07-02 05:04:34.000 183 30776.66 69.65 43611.92 88888.00 2010-07-02 05:04:35.000 183 30776.66 69.66 43611.93 53371.97 2010-07-02 05:04:36.000 183 30776.67 69.65 43611.93 88888.00 2010-07-02 05:04:37.000 183 30776.65 69.64 43611.93 88888.00 2010-07-02 05:04:38.000 183 30776.63 69.66 43611.95 88888.00 2010-07-02 05:04:39.000 183 30776.64 69.70 43611.99 88888.00 2010-07-02 05:04:40.000 183 30776.64 69.69 43612.01 53372.00 2010-07-02 05:04:41.000 183 30776.66 69.68 43611.97 88888.00 2010-07-02 05:04:42.000 183 30776.65 69.67 43611.95 88888.00 2010-07-02 05:04:43.000 183 30776.63 69.66 43611.92 88888.00 2010-07-02 05:04:44.000 183 30776.67 69.67 43611.92 88888.00 2010-07-02 05:04:45.000 183 30776.67 69.66 43611.96 53371.97 2010-07-02 05:04:46.000 183 30776.67 69.68 43611.95 88888.00 2010-07-02 05:04:47.000 183 30776.64 69.63 43611.95 88888.00 2010-07-02 05:04:48.000 183 30776.65 69.60 43611.96 88888.00 2010-07-02 05:04:49.000 183 30776.54 69.62 43612.12 88888.00 2010-07-02 05:04:50.000 183 30776.47 69.62 43612.24 53371.99 2010-07-02 05:04:51.000 183 30776.47 69.61 43612.27 88888.00 2010-07-02 05:04:52.000 183 30776.46 69.60 43612.29 88888.00 2010-07-02 05:04:53.000 183 30776.57 69.58 43612.14 88888.00 2010-07-02 05:04:54.000 183 30776.70 69.58 43612.00 88888.00 2010-07-02 05:04:55.000 183 30776.68 69.56 43612.00 53372.11 2010-07-02 05:04:56.000 183 30776.50 69.55 43612.18 88888.00 2010-07-02 05:04:57.000 183 30776.45 69.55 43612.22 88888.00 2010-07-02 05:04:58.000 183 30776.48 69.52 43612.23 88888.00 2010-07-02 05:04:59.000 183 30776.50 69.51 43612.24 88888.00 2010-07-02 05:05:00.000 183 30776.59 69.49 43612.09 53372.08 2010-07-02 05:05:01.000 183 30776.71 69.53 43611.97 88888.00 2010-07-02 05:05:02.000 183 30776.73 69.56 43611.96 88888.00 2010-07-02 05:05:03.000 183 30776.71 69.50 43611.94 88888.00 2010-07-02 05:05:04.000 183 30776.71 69.49 43611.95 88888.00 2010-07-02 05:05:05.000 183 30776.72 69.45 43611.94 53371.98 2010-07-02 05:05:06.000 183 30776.72 69.45 43611.92 88888.00 2010-07-02 05:05:07.000 183 30776.70 69.47 43611.96 88888.00 2010-07-02 05:05:08.000 183 30776.71 69.46 43611.97 88888.00 2010-07-02 05:05:09.000 183 30776.73 69.47 43611.96 88888.00 2010-07-02 05:05:10.000 183 30776.72 69.48 43611.95 53371.99 2010-07-02 05:05:11.000 183 30776.72 69.43 43611.93 88888.00 2010-07-02 05:05:12.000 183 30776.72 69.42 43611.93 88888.00 2010-07-02 05:05:13.000 183 30776.74 69.44 43611.91 88888.00 2010-07-02 05:05:14.000 183 30776.71 69.48 43611.96 88888.00 2010-07-02 05:05:15.000 183 30776.73 69.50 43611.98 53372.02 2010-07-02 05:05:16.000 183 30776.74 69.47 43612.01 88888.00 2010-07-02 05:05:17.000 183 30776.74 69.42 43612.00 88888.00 2010-07-02 05:05:18.000 183 30776.74 69.38 43612.01 88888.00 2010-07-02 05:05:19.000 183 30776.74 69.35 43612.02 88888.00 2010-07-02 05:05:20.000 183 30776.72 69.36 43612.03 53372.03 2010-07-02 05:05:21.000 183 30776.71 69.34 43612.03 88888.00 2010-07-02 05:05:22.000 183 30776.70 69.36 43612.05 88888.00 2010-07-02 05:05:23.000 183 30776.73 69.33 43611.99 88888.00 2010-07-02 05:05:24.000 183 30776.74 69.30 43612.00 88888.00 2010-07-02 05:05:25.000 183 30776.73 69.30 43612.00 53372.01 2010-07-02 05:05:26.000 183 30776.73 69.27 43612.00 88888.00 2010-07-02 05:05:27.000 183 30776.74 69.26 43611.97 88888.00 2010-07-02 05:05:28.000 183 30776.74 69.24 43612.00 88888.00 2010-07-02 05:05:29.000 183 30776.71 69.24 43611.96 88888.00 2010-07-02 05:05:30.000 183 30776.73 69.24 43611.93 53372.04 2010-07-02 05:05:31.000 183 30776.67 69.17 43611.95 88888.00 2010-07-02 05:05:32.000 183 30776.68 69.22 43611.93 88888.00 2010-07-02 05:05:33.000 183 30776.68 69.28 43611.97 88888.00 2010-07-02 05:05:34.000 183 30776.68 69.26 43611.90 88888.00 2010-07-02 05:05:35.000 183 30776.68 69.25 43611.88 53372.00 2010-07-02 05:05:36.000 183 30776.68 69.25 43611.88 88888.00 2010-07-02 05:05:37.000 183 30776.67 69.27 43611.87 88888.00 2010-07-02 05:05:38.000 183 30776.69 69.27 43611.88 88888.00 2010-07-02 05:05:39.000 183 30776.68 69.22 43611.90 88888.00 2010-07-02 05:05:40.000 183 30776.67 69.22 43611.88 53372.02 2010-07-02 05:05:41.000 183 30776.71 69.22 43611.88 88888.00 2010-07-02 05:05:42.000 183 30776.74 69.25 43611.88 88888.00 2010-07-02 05:05:43.000 183 30776.73 69.27 43611.89 88888.00 2010-07-02 05:05:44.000 183 30776.70 69.23 43611.91 88888.00 2010-07-02 05:05:45.000 183 30776.72 69.14 43611.89 53372.02 2010-07-02 05:05:46.000 183 30776.72 69.17 43611.82 88888.00 2010-07-02 05:05:47.000 183 30776.75 69.24 43611.85 88888.00 2010-07-02 05:05:48.000 183 30776.78 69.24 43611.90 88888.00 2010-07-02 05:05:49.000 183 30776.75 69.20 43611.90 88888.00 2010-07-02 05:05:50.000 183 30776.64 69.16 43612.01 53372.02 2010-07-02 05:05:51.000 183 30776.58 69.13 43612.17 88888.00 2010-07-02 05:05:52.000 183 30776.72 69.10 43611.99 88888.00 2010-07-02 05:05:53.000 183 30776.88 69.02 43611.73 88888.00 2010-07-02 05:05:54.000 183 30776.95 69.09 43611.75 88888.00 2010-07-02 05:05:55.000 183 30776.79 69.12 43611.91 53372.03 2010-07-02 05:05:56.000 183 30776.56 69.11 43612.22 88888.00 2010-07-02 05:05:57.000 183 30776.59 69.08 43612.21 88888.00 2010-07-02 05:05:58.000 183 30776.89 69.05 43611.82 88888.00 2010-07-02 05:05:59.000 183 30777.06 69.02 43611.66 88888.00 2010-07-02 05:06:00.000 183 30777.00 69.04 43611.76 53372.12 2010-07-02 05:06:01.000 183 30776.72 69.03 43612.09 88888.00 2010-07-02 05:06:02.000 183 30776.62 69.02 43612.27 88888.00 2010-07-02 05:06:03.000 183 30776.72 69.06 43612.11 88888.00 2010-07-02 05:06:04.000 183 30777.00 69.04 43611.73 88888.00 2010-07-02 05:06:05.000 183 30777.00 69.03 43611.74 53372.17 2010-07-02 05:06:06.000 183 30776.91 69.05 43611.85 88888.00 2010-07-02 05:06:07.000 183 30776.87 69.14 43611.89 88888.00 2010-07-02 05:06:08.000 183 30776.85 69.09 43611.85 88888.00 2010-07-02 05:06:09.000 183 30776.79 69.03 43611.87 88888.00 2010-07-02 05:06:10.000 183 30776.72 69.02 43611.94 53371.96 2010-07-02 05:06:11.000 183 30776.72 68.98 43611.95 88888.00 2010-07-02 05:06:12.000 183 30776.76 68.99 43611.96 88888.00 2010-07-02 05:06:13.000 183 30776.76 69.01 43611.94 88888.00 2010-07-02 05:06:14.000 183 30776.77 69.02 43611.96 88888.00 2010-07-02 05:06:15.000 183 30776.80 69.04 43611.96 53372.00 2010-07-02 05:06:16.000 183 30776.80 69.01 43611.96 88888.00 2010-07-02 05:06:17.000 183 30776.79 68.98 43611.95 88888.00 2010-07-02 05:06:18.000 183 30776.79 68.99 43611.96 88888.00 2010-07-02 05:06:19.000 183 30776.79 68.99 43611.96 88888.00 2010-07-02 05:06:20.000 183 30776.76 68.99 43611.93 53372.04 2010-07-02 05:06:21.000 183 30776.77 68.99 43611.95 88888.00 2010-07-02 05:06:22.000 183 30776.79 69.01 43611.94 88888.00 2010-07-02 05:06:23.000 183 30776.78 68.98 43611.95 88888.00 2010-07-02 05:06:24.000 183 30776.80 68.99 43611.94 88888.00 2010-07-02 05:06:25.000 183 30776.82 69.02 43611.93 53372.08 2010-07-02 05:06:26.000 183 30776.81 69.03 43611.96 88888.00 2010-07-02 05:06:27.000 183 30776.74 68.93 43612.15 88888.00 2010-07-02 05:06:28.000 183 30776.85 68.99 43612.03 88888.00 2010-07-02 05:06:29.000 183 30776.84 68.97 43611.97 88888.00 2010-07-02 05:06:30.000 183 30776.82 68.99 43611.94 53372.17 2010-07-02 05:06:31.000 183 30776.82 69.00 43611.93 88888.00 2010-07-02 05:06:32.000 183 30776.83 68.94 43611.96 88888.00 2010-07-02 05:06:33.000 183 30776.85 68.94 43611.92 88888.00 2010-07-02 05:06:34.000 183 30776.84 68.94 43611.93 88888.00 2010-07-02 05:06:35.000 183 30776.81 68.93 43611.94 53372.04 2010-07-02 05:06:36.000 183 30776.81 68.91 43611.91 88888.00 2010-07-02 05:06:37.000 183 30776.84 68.91 43611.87 88888.00 2010-07-02 05:06:38.000 183 30776.86 68.87 43611.89 88888.00 2010-07-02 05:06:39.000 183 30776.85 68.84 43611.88 88888.00 2010-07-02 05:06:40.000 183 30776.90 68.89 43611.90 53372.10 2010-07-02 05:06:41.000 183 30776.90 68.87 43611.94 88888.00 2010-07-02 05:06:42.000 183 30776.89 68.85 43611.99 88888.00 2010-07-02 05:06:43.000 183 30776.90 68.84 43611.96 88888.00 2010-07-02 05:06:44.000 183 30776.94 68.87 43611.93 88888.00 2010-07-02 05:06:45.000 183 30776.93 68.84 43611.89 53372.12 2010-07-02 05:06:46.000 183 30776.97 68.89 43611.93 88888.00 2010-07-02 05:06:47.000 183 30776.97 68.87 43611.88 88888.00 2010-07-02 05:06:48.000 183 30776.98 68.86 43611.88 88888.00 2010-07-02 05:06:49.000 183 30776.97 68.86 43611.91 88888.00 2010-07-02 05:06:50.000 183 30776.81 68.86 43612.13 53372.19 2010-07-02 05:06:51.000 183 30776.79 68.81 43612.13 88888.00 2010-07-02 05:06:52.000 183 30777.05 68.78 43611.78 88888.00 2010-07-02 05:06:53.000 183 30777.17 68.77 43611.60 88888.00 2010-07-02 05:06:54.000 183 30777.08 68.75 43611.68 88888.00 2010-07-02 05:06:55.000 183 30776.80 68.76 43612.05 53372.06 2010-07-02 05:06:56.000 183 30776.69 68.77 43612.19 88888.00 2010-07-02 05:06:57.000 183 30776.79 68.74 43612.05 88888.00 2010-07-02 05:06:58.000 183 30777.06 68.66 43611.63 88888.00 2010-07-02 05:06:59.000 183 30777.04 68.66 43611.58 88888.00 2010-07-02 05:07:00.000 183 30776.89 68.69 43611.77 53372.02 2010-07-02 05:07:01.000 183 30776.64 68.65 43612.08 88888.00 2010-07-02 05:07:02.000 183 30776.60 68.66 43612.09 88888.00 2010-07-02 05:07:03.000 183 30776.83 68.68 43611.76 88888.00 2010-07-02 05:07:04.000 183 30776.97 68.71 43611.55 88888.00 2010-07-02 05:07:05.000 183 30776.93 68.74 43611.60 53372.05 2010-07-02 05:07:06.000 183 30776.73 68.72 43611.81 88888.00 2010-07-02 05:07:07.000 183 30776.65 68.68 43611.82 88888.00 2010-07-02 05:07:08.000 183 30776.67 68.69 43611.86 88888.00 2010-07-02 05:07:09.000 183 30776.69 68.68 43611.90 88888.00 2010-07-02 05:07:10.000 183 30776.67 68.68 43611.88 53371.90 2010-07-02 05:07:11.000 183 30776.64 68.67 43611.83 88888.00 2010-07-02 05:07:12.000 183 30776.63 68.64 43611.80 88888.00 2010-07-02 05:07:13.000 183 30776.54 68.63 43611.90 88888.00 2010-07-02 05:07:14.000 183 30776.63 68.76 43611.96 88888.00 2010-07-02 05:07:15.000 183 30776.66 68.78 43611.81 53371.84 2010-07-02 05:07:16.000 183 30776.61 68.71 43611.74 88888.00 2010-07-02 05:07:17.000 183 30776.59 68.72 43611.72 88888.00 2010-07-02 05:07:18.000 183 30776.58 68.69 43611.76 88888.00 2010-07-02 05:07:19.000 183 30776.57 68.67 43611.72 88888.00 2010-07-02 05:07:20.000 183 30776.56 68.69 43611.77 53371.85 2010-07-02 05:07:21.000 183 30776.57 68.67 43611.79 88888.00 2010-07-02 05:07:22.000 183 30776.58 68.61 43611.76 88888.00 2010-07-02 05:07:23.000 183 30776.56 68.61 43611.82 88888.00 2010-07-02 05:07:24.000 183 30776.53 68.56 43611.79 88888.00 2010-07-02 05:07:25.000 183 30776.53 68.51 43611.76 53371.80 2010-07-02 05:07:26.000 183 30776.51 68.51 43611.73 88888.00 2010-07-02 05:07:27.000 183 30776.53 68.52 43611.76 88888.00 2010-07-02 05:07:28.000 183 30776.54 68.47 43611.78 88888.00 2010-07-02 05:07:29.000 183 30776.50 68.44 43611.74 88888.00 2010-07-02 05:07:30.000 183 30776.49 68.45 43611.75 53371.73 2010-07-02 05:07:31.000 183 30776.46 68.45 43611.73 88888.00 2010-07-02 05:07:32.000 183 30776.43 68.42 43611.76 88888.00 2010-07-02 05:07:33.000 183 30776.42 68.40 43611.75 88888.00 2010-07-02 05:07:34.000 183 30776.39 68.37 43611.68 88888.00 2010-07-02 05:07:35.000 183 30776.39 68.36 43611.68 53371.68 2010-07-02 05:07:36.000 183 30776.43 68.38 43611.69 88888.00 2010-07-02 05:07:37.000 183 30776.42 68.36 43611.68 88888.00 2010-07-02 05:07:38.000 183 30776.42 68.36 43611.67 88888.00 2010-07-02 05:07:39.000 183 30776.38 68.31 43611.68 88888.00 2010-07-02 05:07:40.000 183 30776.38 68.31 43611.68 53371.63 2010-07-02 05:07:41.000 183 30776.35 68.29 43611.70 88888.00 2010-07-02 05:07:42.000 183 30776.36 68.30 43611.71 88888.00 2010-07-02 05:07:43.000 183 30776.36 68.29 43611.68 88888.00 2010-07-02 05:07:44.000 183 30776.37 68.25 43611.68 88888.00 2010-07-02 05:07:45.000 183 30776.34 68.25 43611.78 53371.60 2010-07-02 05:07:46.000 183 30776.35 68.30 43611.79 88888.00 2010-07-02 05:07:47.000 183 30776.36 68.27 43611.73 88888.00 2010-07-02 05:07:48.000 183 30776.34 68.21 43611.72 88888.00 2010-07-02 05:07:49.000 183 30776.19 68.22 43611.91 88888.00 2010-07-02 05:07:50.000 183 30776.12 68.20 43611.97 53371.61 2010-07-02 05:07:51.000 183 30776.09 68.20 43611.96 88888.00 2010-07-02 05:07:52.000 183 30776.07 68.18 43611.92 88888.00 2010-07-02 05:07:53.000 183 30776.10 68.17 43611.86 88888.00 2010-07-02 05:07:54.000 183 30776.26 68.19 43611.75 88888.00 2010-07-02 05:07:55.000 183 30776.27 68.19 43611.71 53371.67 2010-07-02 05:07:56.000 183 30776.26 68.17 43611.68 88888.00 2010-07-02 05:07:57.000 183 30776.27 68.18 43611.69 88888.00 2010-07-02 05:07:58.000 183 30776.30 68.18 43611.67 88888.00 2010-07-02 05:07:59.000 183 30776.29 68.15 43611.61 88888.00 2010-07-02 05:08:00.000 183 30776.30 68.15 43611.62 53371.57 2010-07-02 05:08:01.000 183 30776.29 68.16 43611.69 88888.00 2010-07-02 05:08:02.000 183 30776.29 68.14 43611.72 88888.00 2010-07-02 05:08:03.000 183 30776.28 68.13 43611.72 88888.00 2010-07-02 05:08:04.000 183 30776.30 68.15 43611.67 88888.00 2010-07-02 05:08:05.000 183 30776.31 68.16 43611.67 53371.59 2010-07-02 05:08:06.000 183 30776.31 68.16 43611.70 88888.00 2010-07-02 05:08:07.000 183 30776.33 68.15 43611.73 88888.00 2010-07-02 05:08:08.000 183 30776.34 68.17 43611.72 88888.00 2010-07-02 05:08:09.000 183 30776.38 68.14 43611.72 88888.00 2010-07-02 05:08:10.000 183 30776.41 68.13 43611.73 53371.62 2010-07-02 05:08:11.000 183 30776.47 68.17 43611.70 88888.00 2010-07-02 05:08:12.000 183 30776.46 68.17 43611.66 88888.00 2010-07-02 05:08:13.000 183 30776.42 68.10 43611.70 88888.00 2010-07-02 05:08:14.000 183 30776.45 68.10 43611.78 88888.00 2010-07-02 05:08:15.000 183 30776.48 68.11 43611.79 53371.64 2010-07-02 05:08:16.000 183 30776.47 68.10 43611.77 88888.00 2010-07-02 05:08:17.000 183 30776.51 68.16 43611.81 88888.00 2010-07-02 05:08:18.000 183 30776.50 68.08 43611.78 88888.00 2010-07-02 05:08:19.000 183 30776.47 68.03 43611.80 88888.00 2010-07-02 05:08:20.000 183 30776.47 68.03 43611.87 53371.70 2010-07-02 05:08:21.000 183 30776.50 68.03 43611.85 88888.00 2010-07-02 05:08:22.000 183 30776.52 68.01 43611.79 88888.00 2010-07-02 05:08:23.000 183 30776.53 67.97 43611.78 88888.00 2010-07-02 05:08:24.000 183 30776.52 67.96 43611.79 88888.00 2010-07-02 05:08:25.000 183 30776.55 67.97 43611.81 53371.77 2010-07-02 05:08:26.000 183 30776.56 67.93 43611.78 88888.00 2010-07-02 05:08:27.000 183 30776.55 67.93 43611.76 88888.00 2010-07-02 05:08:28.000 183 30776.58 67.96 43611.78 88888.00 2010-07-02 05:08:29.000 183 30776.59 67.97 43611.80 88888.00 2010-07-02 05:08:30.000 183 30776.60 67.96 43611.79 53371.77 2010-07-02 05:08:31.000 183 30776.58 67.94 43611.77 88888.00 2010-07-02 05:08:32.000 183 30776.58 67.93 43611.75 88888.00 2010-07-02 05:08:33.000 183 30776.60 67.96 43611.74 88888.00 2010-07-02 05:08:34.000 183 30776.62 67.96 43611.75 88888.00 2010-07-02 05:08:35.000 183 30776.61 67.95 43611.75 53371.79 2010-07-02 05:08:36.000 183 30776.59 67.95 43611.79 88888.00 2010-07-02 05:08:37.000 183 30776.58 67.96 43611.79 88888.00 2010-07-02 05:08:38.000 183 30776.58 67.94 43611.78 88888.00 2010-07-02 05:08:39.000 183 30776.60 67.97 43611.77 88888.00 2010-07-02 05:08:40.000 183 30776.60 68.02 43611.78 53371.75 2010-07-02 05:08:41.000 183 30776.58 68.03 43611.77 88888.00 2010-07-02 05:08:42.000 183 30776.55 68.05 43611.78 88888.00 2010-07-02 05:08:43.000 183 30776.55 68.05 43611.77 88888.00 2010-07-02 05:08:44.000 183 30776.51 68.05 43611.76 88888.00 2010-07-02 05:08:45.000 183 30776.49 68.04 43611.75 53371.71 2010-07-02 05:08:46.000 183 30776.51 68.05 43611.72 88888.00 2010-07-02 05:08:47.000 183 30776.51 68.08 43611.72 88888.00 2010-07-02 05:08:48.000 183 30776.52 68.11 43611.74 88888.00 2010-07-02 05:08:49.000 183 30776.43 68.18 43611.85 88888.00 2010-07-02 05:08:50.000 183 30776.38 68.24 43611.91 53371.68 2010-07-02 05:08:51.000 183 30776.40 68.28 43611.78 88888.00 2010-07-02 05:08:52.000 183 30776.39 68.28 43611.77 88888.00 2010-07-02 05:08:53.000 183 30776.35 68.19 43611.75 88888.00 2010-07-02 05:08:54.000 183 30776.37 68.08 43611.73 88888.00 2010-07-02 05:08:55.000 183 30776.38 68.13 43611.77 53371.71 2010-07-02 05:08:56.000 183 30776.34 68.21 43611.87 88888.00 2010-07-02 05:08:57.000 183 30776.27 68.20 43611.91 88888.00 2010-07-02 05:08:58.000 183 30776.28 68.20 43611.89 88888.00 2010-07-02 05:08:59.000 183 30776.28 68.18 43611.90 88888.00 2010-07-02 05:09:00.000 183 30776.30 68.15 43611.82 53371.74 2010-07-02 05:09:01.000 183 30776.37 68.07 43611.68 88888.00 2010-07-02 05:09:02.000 183 30776.40 68.05 43611.65 88888.00 2010-07-02 05:09:03.000 183 30776.38 67.99 43611.65 88888.00 2010-07-02 05:09:04.000 183 30776.40 67.95 43611.65 88888.00 2010-07-02 05:09:05.000 183 30776.41 67.94 43611.67 53371.62 2010-07-02 05:09:06.000 183 30776.42 67.93 43611.63 88888.00 2010-07-02 05:09:07.000 183 30776.44 67.91 43611.59 88888.00 2010-07-02 05:09:08.000 183 30776.43 67.88 43611.63 88888.00 2010-07-02 05:09:09.000 183 30776.48 67.89 43611.63 88888.00 2010-07-02 05:09:10.000 183 30776.47 67.90 43611.61 53371.64 2010-07-02 05:09:11.000 183 30776.50 67.84 43611.59 88888.00 2010-07-02 05:09:12.000 183 30776.51 67.78 43611.59 88888.00 2010-07-02 05:09:13.000 183 30776.50 67.76 43611.62 88888.00 2010-07-02 05:09:14.000 183 30776.51 67.75 43611.60 88888.00 2010-07-02 05:09:15.000 183 30776.52 67.78 43611.61 53371.63 2010-07-02 05:09:16.000 183 30776.52 67.80 43611.62 88888.00 2010-07-02 05:09:17.000 183 30776.55 67.75 43611.62 88888.00 2010-07-02 05:09:18.000 183 30776.56 67.73 43611.64 88888.00 2010-07-02 05:09:19.000 183 30776.57 67.72 43611.65 88888.00 2010-07-02 05:09:20.000 183 30776.55 67.71 43611.66 53371.64 2010-07-02 05:09:21.000 183 30776.52 67.72 43611.67 88888.00 2010-07-02 05:09:22.000 183 30776.52 67.70 43611.66 88888.00 2010-07-02 05:09:23.000 183 30776.51 67.71 43611.67 88888.00 2010-07-02 05:09:24.000 183 30776.54 67.67 43611.64 88888.00 2010-07-02 05:09:25.000 183 30776.54 67.64 43611.57 53371.66 2010-07-02 05:09:26.000 183 30776.53 67.64 43611.55 88888.00 2010-07-02 05:09:27.000 183 30776.49 67.67 43611.58 88888.00 2010-07-02 05:09:28.000 183 30776.50 67.63 43611.62 88888.00 2010-07-02 05:09:29.000 183 30776.50 67.64 43611.65 88888.00 2010-07-02 05:09:30.000 183 30776.46 67.61 43611.66 53371.63 2010-07-02 05:09:31.000 183 30776.47 67.57 43611.59 88888.00 2010-07-02 05:09:32.000 183 30776.45 67.57 43611.62 88888.00 2010-07-02 05:09:33.000 183 30776.48 67.60 43611.60 88888.00 2010-07-02 05:09:34.000 183 30776.53 67.64 43611.52 88888.00 2010-07-02 05:09:35.000 183 30776.48 67.60 43611.56 53371.60 2010-07-02 05:09:36.000 183 30776.43 67.53 43611.59 88888.00 2010-07-02 05:09:37.000 183 30776.40 67.51 43611.57 88888.00 2010-07-02 05:09:38.000 183 30776.42 67.49 43611.60 88888.00 2010-07-02 05:09:39.000 183 30776.39 67.49 43611.61 88888.00 2010-07-02 05:09:40.000 183 30776.34 67.56 43611.61 53371.57 2010-07-02 05:09:41.000 183 30776.34 67.58 43611.57 88888.00 2010-07-02 05:09:42.000 183 30776.34 67.54 43611.59 88888.00 2010-07-02 05:09:43.000 183 30776.35 67.52 43611.63 88888.00 2010-07-02 05:09:44.000 183 30776.32 67.53 43611.59 88888.00 2010-07-02 05:09:45.000 183 30776.33 67.50 43611.55 53371.55 2010-07-02 05:09:46.000 183 30776.34 67.50 43611.53 88888.00 2010-07-02 05:09:47.000 183 30776.32 67.53 43611.55 88888.00 2010-07-02 05:09:48.000 183 30776.33 67.58 43611.57 88888.00 2010-07-02 05:09:49.000 183 30776.32 67.60 43611.58 88888.00 2010-07-02 05:09:50.000 183 30776.26 67.66 43611.69 53371.52 2010-07-02 05:09:51.000 183 30776.24 67.73 43611.80 88888.00 2010-07-02 05:09:52.000 183 30776.32 67.65 43611.65 88888.00 2010-07-02 05:09:53.000 183 30776.40 67.49 43611.45 88888.00 2010-07-02 05:09:54.000 183 30776.37 67.50 43611.49 88888.00 2010-07-02 05:09:55.000 183 30776.28 67.65 43611.61 53371.41 2010-07-02 05:09:56.000 183 30776.19 67.77 43611.74 88888.00 2010-07-02 05:09:57.000 183 30776.23 67.78 43611.70 88888.00 2010-07-02 05:09:58.000 183 30776.31 67.61 43611.46 88888.00 2010-07-02 05:09:59.000 183 30776.35 67.54 43611.39 88888.00 2010-07-02 05:10:00.000 183 30776.31 67.58 43611.48 53371.52 2010-07-02 05:10:01.000 183 30776.22 67.76 43611.69 88888.00 2010-07-02 05:10:02.000 183 30776.20 67.79 43611.81 88888.00 2010-07-02 05:10:03.000 183 30776.22 67.73 43611.75 88888.00 2010-07-02 05:10:04.000 183 30776.29 67.54 43611.50 88888.00 2010-07-02 05:10:05.000 183 30776.32 67.52 43611.46 53371.60 2010-07-02 05:10:06.000 183 30776.31 67.57 43611.51 88888.00 2010-07-02 05:10:07.000 183 30776.29 67.62 43611.57 88888.00 2010-07-02 05:10:08.000 183 30776.29 67.61 43611.57 88888.00 2010-07-02 05:10:09.000 183 30776.31 67.57 43611.59 88888.00 2010-07-02 05:10:10.000 183 30776.32 67.57 43611.62 53371.50 2010-07-02 05:10:11.000 183 30776.32 67.59 43611.62 88888.00 2010-07-02 05:10:12.000 183 30776.32 67.59 43611.61 88888.00 2010-07-02 05:10:13.000 183 30776.33 67.60 43611.60 88888.00 2010-07-02 05:10:14.000 183 30776.35 67.59 43611.60 88888.00 2010-07-02 05:10:15.000 183 30776.33 67.55 43611.58 53371.52 2010-07-02 05:10:16.000 183 30776.34 67.55 43611.59 88888.00 2010-07-02 05:10:17.000 183 30776.33 67.56 43611.54 88888.00 2010-07-02 05:10:18.000 183 30776.32 67.51 43611.55 88888.00 2010-07-02 05:10:19.000 183 30776.28 67.51 43611.68 88888.00 2010-07-02 05:10:20.000 183 30776.27 67.54 43611.69 53371.52 2010-07-02 05:10:21.000 183 30776.30 67.56 43611.62 88888.00 2010-07-02 05:10:22.000 183 30776.32 67.55 43611.63 88888.00 2010-07-02 05:10:23.000 183 30776.30 67.53 43611.64 88888.00 2010-07-02 05:10:24.000 183 30776.27 67.49 43611.63 88888.00 2010-07-02 05:10:25.000 183 30776.26 67.51 43611.59 53371.46 2010-07-02 05:10:26.000 183 30776.27 67.50 43611.53 88888.00 2010-07-02 05:10:27.000 183 30776.26 67.51 43611.52 88888.00 2010-07-02 05:10:28.000 183 30776.23 67.54 43611.59 88888.00 2010-07-02 05:10:29.000 183 30776.21 67.49 43611.59 88888.00 2010-07-02 05:10:30.000 183 30776.23 67.50 43611.61 53371.37 2010-07-02 05:10:31.000 183 30776.17 67.47 43611.67 88888.00 2010-07-02 05:10:32.000 183 30776.17 67.46 43611.58 88888.00 2010-07-02 05:10:33.000 183 30776.19 67.49 43611.55 88888.00 2010-07-02 05:10:34.000 183 30776.16 67.50 43611.58 88888.00 2010-07-02 05:10:35.000 183 30776.13 67.53 43611.60 53371.34 2010-07-02 05:10:36.000 183 30776.13 67.48 43611.61 88888.00 2010-07-02 05:10:37.000 183 30776.13 67.47 43611.57 88888.00 2010-07-02 05:10:38.000 183 30776.13 67.48 43611.56 88888.00 2010-07-02 05:10:39.000 183 30776.12 67.45 43611.51 88888.00 2010-07-02 05:10:40.000 183 30776.13 67.44 43611.52 53371.32 2010-07-02 05:10:41.000 183 30776.11 67.43 43611.50 88888.00 2010-07-02 05:10:42.000 183 30776.11 67.41 43611.49 88888.00 2010-07-02 05:10:43.000 183 30776.10 67.41 43611.47 88888.00 2010-07-02 05:10:44.000 183 30776.11 67.44 43611.51 88888.00 2010-07-02 05:10:45.000 183 30776.10 67.40 43611.52 53371.33 2010-07-02 05:10:46.000 183 30776.12 67.37 43611.51 88888.00 2010-07-02 05:10:47.000 183 30776.17 67.36 43611.52 88888.00 2010-07-02 05:10:48.000 183 30776.17 67.33 43611.56 88888.00 2010-07-02 05:10:49.000 183 30776.12 67.36 43611.57 88888.00 2010-07-02 05:10:50.000 183 30776.07 67.43 43611.66 53371.32 2010-07-02 05:10:51.000 183 30776.08 67.39 43611.62 88888.00 2010-07-02 05:10:52.000 183 30776.15 67.20 43611.44 88888.00 2010-07-02 05:10:53.000 183 30776.20 67.16 43611.37 88888.00 2010-07-02 05:10:54.000 183 30776.19 67.24 43611.43 88888.00 2010-07-02 05:10:55.000 183 30776.08 67.40 43611.66 53371.18 2010-07-02 05:10:56.000 183 30776.04 67.42 43611.71 88888.00 2010-07-02 05:10:57.000 183 30776.06 67.33 43611.59 88888.00 2010-07-02 05:10:58.000 183 30776.13 67.17 43611.39 88888.00 2010-07-02 05:10:59.000 183 30776.15 67.15 43611.39 88888.00 2010-07-02 05:11:00.000 183 30776.13 67.25 43611.50 53371.25 2010-07-02 05:11:01.000 183 30776.05 67.41 43611.61 88888.00 2010-07-02 05:11:02.000 183 30776.05 67.41 43611.60 88888.00 2010-07-02 05:11:03.000 183 30776.15 67.26 43611.48 88888.00 2010-07-02 05:11:04.000 183 30776.18 67.12 43611.36 88888.00 2010-07-02 05:11:05.000 183 30776.20 67.11 43611.38 53371.38 2010-07-02 05:11:06.000 183 30776.13 67.18 43611.44 88888.00 2010-07-02 05:11:07.000 183 30776.12 67.17 43611.46 88888.00 2010-07-02 05:11:08.000 183 30776.14 67.17 43611.49 88888.00 2010-07-02 05:11:09.000 183 30776.15 67.22 43611.55 88888.00 2010-07-02 05:11:10.000 183 30776.15 67.22 43611.56 53371.31 2010-07-02 05:11:11.000 183 30776.15 67.22 43611.57 88888.00 2010-07-02 05:11:12.000 183 30776.15 67.26 43611.53 88888.00 2010-07-02 05:11:13.000 183 30776.14 67.23 43611.51 88888.00 2010-07-02 05:11:14.000 183 30776.14 67.25 43611.51 88888.00 2010-07-02 05:11:15.000 183 30776.09 67.25 43611.56 53371.28 2010-07-02 05:11:16.000 183 30776.14 67.27 43611.56 88888.00 2010-07-02 05:11:17.000 183 30776.20 67.25 43611.54 88888.00 2010-07-02 05:11:18.000 183 30776.20 67.26 43611.56 88888.00 2010-07-02 05:11:19.000 183 30776.19 67.29 43611.51 88888.00 2010-07-02 05:11:20.000 183 30776.20 67.27 43611.48 53371.31 2010-07-02 05:11:21.000 183 30776.20 67.28 43611.52 88888.00 2010-07-02 05:11:22.000 183 30776.19 67.32 43611.51 88888.00 2010-07-02 05:11:23.000 183 30776.22 67.32 43611.50 88888.00 2010-07-02 05:11:24.000 183 30776.21 67.30 43611.48 88888.00 2010-07-02 05:11:25.000 183 30776.24 67.35 43611.52 53371.37 2010-07-02 05:11:26.000 183 30776.22 67.30 43611.51 88888.00 2010-07-02 05:11:27.000 183 30776.30 67.29 43611.49 88888.00 2010-07-02 05:11:28.000 183 30776.34 67.30 43611.46 88888.00 2010-07-02 05:11:29.000 183 30776.32 67.28 43611.47 88888.00 2010-07-02 05:11:30.000 183 30776.36 67.28 43611.49 53371.42 2010-07-02 05:11:31.000 183 30776.38 67.30 43611.47 88888.00 2010-07-02 05:11:32.000 183 30776.38 67.29 43611.51 88888.00 2010-07-02 05:11:33.000 183 30776.40 67.32 43611.57 88888.00 2010-07-02 05:11:34.000 183 30776.45 67.34 43611.62 88888.00 2010-07-02 05:11:35.000 183 30776.49 67.27 43611.58 53371.51 2010-07-02 05:11:36.000 183 30776.52 67.27 43611.60 88888.00 2010-07-02 05:11:37.000 183 30776.51 67.30 43611.61 88888.00 2010-07-02 05:11:38.000 183 30776.51 67.28 43611.57 88888.00 2010-07-02 05:11:39.000 183 30776.51 67.27 43611.61 88888.00 2010-07-02 05:11:40.000 183 30776.54 67.24 43611.61 53371.55 2010-07-02 05:11:41.000 183 30776.54 67.25 43611.60 88888.00 2010-07-02 05:11:42.000 183 30776.55 67.23 43611.58 88888.00 2010-07-02 05:11:43.000 183 30776.60 67.24 43611.57 88888.00 2010-07-02 05:11:44.000 183 30776.61 67.27 43611.58 88888.00 2010-07-02 05:11:45.000 183 30776.60 67.26 43611.65 53371.62 2010-07-02 05:11:46.000 183 30776.61 67.23 43611.64 88888.00 2010-07-02 05:11:47.000 183 30776.66 67.21 43611.62 88888.00 2010-07-02 05:11:48.000 183 30776.68 67.24 43611.66 88888.00 2010-07-02 05:11:49.000 183 30776.67 67.31 43611.76 88888.00 2010-07-02 05:11:50.000 183 30776.70 67.36 43611.83 53371.73 2010-07-02 05:11:51.000 183 30776.72 67.36 43611.84 88888.00 2010-07-02 05:11:52.000 183 30776.73 67.36 43611.80 88888.00 2010-07-02 05:11:53.000 183 30776.74 67.31 43611.71 88888.00 2010-07-02 05:11:54.000 183 30776.79 67.20 43611.58 88888.00 2010-07-02 05:11:55.000 183 30776.79 67.22 43611.60 53371.88 2010-07-02 05:11:56.000 183 30776.82 67.17 43611.65 88888.00 2010-07-02 05:11:57.000 183 30776.83 67.15 43611.65 88888.00 2010-07-02 05:11:58.000 183 30776.81 67.14 43611.70 88888.00 2010-07-02 05:11:59.000 183 30776.76 67.12 43611.75 88888.00 2010-07-02 05:12:00.000 183 30776.84 67.13 43611.65 53371.78 2010-07-02 05:12:01.000 183 30776.89 67.14 43611.63 88888.00 2010-07-02 05:12:02.000 183 30776.88 67.18 43611.65 88888.00 2010-07-02 05:12:03.000 183 30776.91 67.19 43611.69 88888.00 2010-07-02 05:12:04.000 183 30776.88 67.18 43611.67 88888.00 2010-07-02 05:12:05.000 183 30776.92 67.13 43611.63 53371.82 2010-07-02 05:12:06.000 183 30776.92 67.12 43611.63 88888.00 2010-07-02 05:12:07.000 183 30776.93 67.10 43611.63 88888.00 2010-07-02 05:12:08.000 183 30776.90 67.10 43611.62 88888.00 2010-07-02 05:12:09.000 183 30776.91 67.11 43611.60 88888.00 2010-07-02 05:12:10.000 183 30776.95 67.13 43611.61 53371.84 2010-07-02 05:12:11.000 183 30776.96 67.09 43611.61 88888.00 2010-07-02 05:12:12.000 183 30776.95 67.09 43611.63 88888.00 2010-07-02 05:12:13.000 183 30776.97 67.08 43611.63 88888.00 2010-07-02 05:12:14.000 183 30776.96 67.02 43611.59 88888.00 2010-07-02 05:12:15.000 183 30777.00 67.01 43611.61 53371.89 2010-07-02 05:12:16.000 183 30777.01 67.03 43611.67 88888.00 2010-07-02 05:12:17.000 183 30777.01 67.03 43611.65 88888.00 2010-07-02 05:12:18.000 183 30777.01 67.01 43611.65 88888.00 2010-07-02 05:12:19.000 183 30777.04 67.01 43611.70 88888.00 2010-07-02 05:12:20.000 183 30777.06 67.02 43611.72 53371.96 2010-07-02 05:12:21.000 183 30777.05 67.02 43611.70 88888.00 2010-07-02 05:12:22.000 183 30777.09 66.97 43611.65 88888.00 2010-07-02 05:12:23.000 183 30777.11 66.94 43611.65 88888.00 2010-07-02 05:12:24.000 183 30777.09 66.99 43611.62 88888.00 2010-07-02 05:12:25.000 183 30777.11 67.06 43611.61 53371.96 2010-07-02 05:12:26.000 183 30777.12 67.05 43611.60 88888.00 2010-07-02 05:12:27.000 183 30777.13 67.00 43611.59 88888.00 2010-07-02 05:12:28.000 183 30777.14 66.96 43611.59 88888.00 2010-07-02 05:12:29.000 183 30777.12 66.91 43611.59 88888.00 2010-07-02 05:12:30.000 183 30777.15 66.90 43611.63 53372.01 2010-07-02 05:12:31.000 183 30777.16 66.96 43611.68 88888.00 2010-07-02 05:12:32.000 183 30777.17 66.98 43611.67 88888.00 2010-07-02 05:12:33.000 183 30777.13 66.94 43611.68 88888.00 2010-07-02 05:12:34.000 183 30777.11 66.90 43611.66 88888.00 2010-07-02 05:12:35.000 183 30777.13 66.90 43611.66 53372.00 2010-07-02 05:12:36.000 183 30777.14 66.95 43611.66 88888.00 2010-07-02 05:12:37.000 183 30777.12 67.00 43611.66 88888.00 2010-07-02 05:12:38.000 183 30777.12 66.98 43611.64 88888.00 2010-07-02 05:12:39.000 183 30777.13 66.94 43611.64 88888.00 2010-07-02 05:12:40.000 183 30777.13 66.92 43611.66 53371.98 2010-07-02 05:12:41.000 183 30777.11 66.92 43611.67 88888.00 2010-07-02 05:12:42.000 183 30777.11 66.88 43611.70 88888.00 2010-07-02 05:12:43.000 183 30777.11 66.92 43611.72 88888.00 2010-07-02 05:12:44.000 183 30777.11 66.89 43611.72 88888.00 2010-07-02 05:12:45.000 183 30777.11 66.84 43611.73 53371.95 2010-07-02 05:12:46.000 183 30777.11 66.81 43611.71 88888.00 2010-07-02 05:12:47.000 183 30777.10 66.82 43611.70 88888.00 2010-07-02 05:12:48.000 183 30777.10 66.80 43611.71 88888.00 2010-07-02 05:12:49.000 183 30777.12 66.82 43611.68 88888.00 2010-07-02 05:12:50.000 183 30777.11 66.83 43611.69 53371.93 2010-07-02 05:12:51.000 183 30777.11 66.81 43611.68 88888.00 2010-07-02 05:12:52.000 183 30777.10 66.76 43611.66 88888.00 2010-07-02 05:12:53.000 183 30777.12 66.74 43611.66 88888.00 2010-07-02 05:12:54.000 183 30777.14 66.69 43611.64 88888.00 2010-07-02 05:12:55.000 183 30777.12 66.68 43611.65 53371.92 2010-07-02 05:12:56.000 183 30777.10 66.69 43611.67 88888.00 2010-07-02 05:12:57.000 183 30777.10 66.70 43611.64 88888.00 2010-07-02 05:12:58.000 183 30777.12 66.70 43611.61 88888.00 2010-07-02 05:12:59.000 183 30777.10 66.69 43611.63 88888.00 2010-07-02 05:13:00.000 183 30777.09 66.70 43611.64 53371.90 2010-07-02 05:13:01.000 183 30777.09 66.74 43611.67 88888.00 2010-07-02 05:13:02.000 183 30777.08 66.74 43611.62 88888.00 2010-07-02 05:13:03.000 183 30777.09 66.68 43611.63 88888.00 2010-07-02 05:13:04.000 183 30777.07 66.67 43611.68 88888.00 2010-07-02 05:13:05.000 183 30777.08 66.64 43611.66 53371.90 2010-07-02 05:13:06.000 183 30777.07 66.65 43611.64 88888.00 2010-07-02 05:13:07.000 183 30777.07 66.63 43611.62 88888.00 2010-07-02 05:13:08.000 183 30777.06 66.62 43611.60 88888.00 2010-07-02 05:13:09.000 183 30777.02 66.64 43611.57 88888.00 2010-07-02 05:13:10.000 183 30777.05 66.65 43611.59 53371.89 2010-07-02 05:13:11.000 183 30777.06 66.64 43611.59 88888.00 2010-07-02 05:13:12.000 183 30777.05 66.63 43611.58 88888.00 2010-07-02 05:13:13.000 183 30777.05 66.65 43611.59 88888.00 2010-07-02 05:13:14.000 183 30777.03 66.67 43611.56 88888.00 2010-07-02 05:13:15.000 183 30777.06 66.63 43611.52 53371.87 2010-07-02 05:13:16.000 183 30777.04 66.65 43611.60 88888.00 2010-07-02 05:13:17.000 183 30777.06 66.64 43611.63 88888.00 2010-07-02 05:13:18.000 183 30777.09 66.60 43611.59 88888.00 2010-07-02 05:13:19.000 183 30777.10 66.54 43611.58 88888.00 2010-07-02 05:13:20.000 183 30777.08 66.51 43611.55 53371.90 2010-07-02 05:13:21.000 183 30777.06 66.52 43611.55 88888.00 2010-07-02 05:13:22.000 183 30777.07 66.52 43611.52 88888.00 2010-07-02 05:13:23.000 183 30777.03 66.52 43611.60 88888.00 2010-07-02 05:13:24.000 183 30777.07 66.52 43611.60 88888.00 2010-07-02 05:13:25.000 183 30777.10 66.54 43611.58 53371.88 2010-07-02 05:13:26.000 183 30777.09 66.57 43611.60 88888.00 2010-07-02 05:13:27.000 183 30777.07 66.50 43611.58 88888.00 2010-07-02 05:13:28.000 183 30777.06 66.49 43611.55 88888.00 2010-07-02 05:13:29.000 183 30777.05 66.46 43611.54 88888.00 2010-07-02 05:13:30.000 183 30777.01 66.50 43611.53 53371.87 2010-07-02 05:13:31.000 183 30777.09 66.60 43611.45 88888.00 2010-07-02 05:13:32.000 183 30777.07 66.57 43611.47 88888.00 2010-07-02 05:13:33.000 183 30776.99 66.52 43611.51 88888.00 2010-07-02 05:13:34.000 183 30776.94 66.50 43611.52 88888.00 2010-07-02 05:13:35.000 183 30776.90 66.47 43611.51 53371.75 2010-07-02 05:13:36.000 183 30776.86 66.45 43611.51 88888.00 2010-07-02 05:13:37.000 183 30776.84 66.43 43611.47 88888.00 2010-07-02 05:13:38.000 183 30776.80 66.42 43611.47 88888.00 2010-07-02 05:13:39.000 183 30776.77 66.43 43611.42 88888.00 2010-07-02 05:13:40.000 183 30776.76 66.43 43611.42 53371.66 2010-07-02 05:13:41.000 183 30776.72 66.43 43611.43 88888.00 2010-07-02 05:13:42.000 183 30776.66 66.41 43611.46 88888.00 2010-07-02 05:13:43.000 183 30776.60 66.41 43611.44 88888.00 2010-07-02 05:13:44.000 183 30776.62 66.44 43611.40 88888.00 2010-07-02 05:13:45.000 183 30776.59 66.45 43611.43 53371.55 2010-07-02 05:13:46.000 183 30776.58 66.49 43611.44 88888.00 2010-07-02 05:13:47.000 183 30776.59 66.49 43611.43 88888.00 2010-07-02 05:13:48.000 183 30776.60 66.49 43611.39 88888.00 2010-07-02 05:13:49.000 183 30776.62 66.50 43611.39 88888.00 2010-07-02 05:13:50.000 183 30776.64 66.49 43611.46 53371.53 2010-07-02 05:13:51.000 183 30776.66 66.47 43611.45 88888.00 2010-07-02 05:13:52.000 183 30776.64 66.47 43611.43 88888.00 2010-07-02 05:13:53.000 183 30776.65 66.47 43611.43 88888.00 2010-07-02 05:13:54.000 183 30776.66 66.50 43611.42 88888.00 2010-07-02 05:13:55.000 183 30776.66 66.48 43611.45 53371.54 2010-07-02 05:13:56.000 183 30776.66 66.49 43611.47 88888.00 2010-07-02 05:13:57.000 183 30776.64 66.49 43611.38 88888.00 2010-07-02 05:13:58.000 183 30776.64 66.47 43611.39 88888.00 2010-07-02 05:13:59.000 183 30776.66 66.44 43611.37 88888.00 2010-07-02 05:14:00.000 183 30776.64 66.41 43611.37 53371.57 2010-07-02 05:14:01.000 183 30776.65 66.39 43611.40 88888.00 2010-07-02 05:14:02.000 183 30776.63 66.36 43611.38 88888.00 2010-07-02 05:14:03.000 183 30776.63 66.37 43611.35 88888.00 2010-07-02 05:14:04.000 183 30776.58 66.36 43611.37 88888.00 2010-07-02 05:14:05.000 183 30776.58 66.35 43611.37 53371.50 2010-07-02 05:14:06.000 183 30776.57 66.39 43611.36 88888.00 2010-07-02 05:14:07.000 183 30776.53 66.37 43611.36 88888.00 2010-07-02 05:14:08.000 183 30776.54 66.33 43611.34 88888.00 2010-07-02 05:14:09.000 183 30776.52 66.34 43611.37 88888.00 2010-07-02 05:14:10.000 183 30776.51 66.34 43611.38 53371.43 2010-07-02 05:14:11.000 183 30776.49 66.38 43611.45 88888.00 2010-07-02 05:14:12.000 183 30776.44 66.37 43611.43 88888.00 2010-07-02 05:14:13.000 183 30776.42 66.34 43611.36 88888.00 2010-07-02 05:14:14.000 183 30776.42 66.34 43611.40 88888.00 2010-07-02 05:14:15.000 183 30776.39 66.33 43611.43 53371.40 2010-07-02 05:14:16.000 183 30776.39 66.34 43611.41 88888.00 2010-07-02 05:14:17.000 183 30776.35 66.36 43611.41 88888.00 2010-07-02 05:14:18.000 183 30776.34 66.36 43611.44 88888.00 2010-07-02 05:14:19.000 183 30776.31 66.30 43611.47 88888.00 2010-07-02 05:14:20.000 183 30776.30 66.33 43611.44 53371.28 2010-07-02 05:14:21.000 183 30776.26 66.33 43611.38 88888.00 2010-07-02 05:14:22.000 183 30776.22 66.28 43611.39 88888.00 2010-07-02 05:14:23.000 183 30776.22 66.30 43611.40 88888.00 2010-07-02 05:14:24.000 183 30776.16 66.32 43611.39 88888.00 2010-07-02 05:14:25.000 183 30776.11 66.30 43611.44 53371.14 2010-07-02 05:14:26.000 183 30776.06 66.30 43611.42 88888.00 2010-07-02 05:14:27.000 183 30776.07 66.34 43611.36 88888.00 2010-07-02 05:14:28.000 183 30776.08 66.36 43611.36 88888.00 2010-07-02 05:14:29.000 183 30776.08 66.31 43611.34 88888.00 2010-07-02 05:14:30.000 183 30776.06 66.34 43611.32 53371.03 2010-07-02 05:14:31.000 183 30776.02 66.31 43611.29 88888.00 2010-07-02 05:14:32.000 183 30776.02 66.33 43611.27 88888.00 2010-07-02 05:14:33.000 183 30776.00 66.37 43611.26 88888.00 2010-07-02 05:14:34.000 183 30775.95 66.44 43611.29 88888.00 2010-07-02 05:14:35.000 183 30775.93 66.40 43611.29 53370.97 2010-07-02 05:14:36.000 183 30775.91 66.39 43611.28 88888.00 2010-07-02 05:14:37.000 183 30775.90 66.39 43611.27 88888.00 2010-07-02 05:14:38.000 183 30775.89 66.42 43611.24 88888.00 2010-07-02 05:14:39.000 183 30775.89 66.40 43611.23 88888.00 2010-07-02 05:14:40.000 183 30775.93 66.42 43611.22 53370.96 2010-07-02 05:14:41.000 183 30775.92 66.44 43611.25 88888.00 2010-07-02 05:14:42.000 183 30775.98 66.48 43611.32 88888.00 2010-07-02 05:14:43.000 183 30776.03 66.45 43611.35 88888.00 2010-07-02 05:14:44.000 183 30776.07 66.45 43611.38 88888.00 2010-07-02 05:14:45.000 183 30776.10 66.48 43611.39 53371.06 2010-07-02 05:14:46.000 183 30776.14 66.53 43611.39 88888.00 2010-07-02 05:14:47.000 183 30776.21 66.53 43611.39 88888.00 2010-07-02 05:14:48.000 183 30776.25 66.51 43611.39 88888.00 2010-07-02 05:14:49.000 183 30776.26 66.50 43611.33 88888.00 2010-07-02 05:14:50.000 183 30776.26 66.42 43611.33 53371.19 2010-07-02 05:14:51.000 183 30776.26 66.44 43611.34 88888.00 2010-07-02 05:14:52.000 183 30776.28 66.50 43611.39 88888.00 2010-07-02 05:14:53.000 183 30776.24 66.47 43611.38 88888.00 2010-07-02 05:14:54.000 183 30776.20 66.43 43611.36 88888.00 2010-07-02 05:14:55.000 183 30776.16 66.43 43611.32 53371.23 2010-07-02 05:14:56.000 183 30776.11 66.39 43611.29 88888.00 2010-07-02 05:14:57.000 183 30776.10 66.39 43611.26 88888.00 2010-07-02 05:14:58.000 183 30776.05 66.37 43611.24 88888.00 2010-07-02 05:14:59.000 183 30776.02 66.33 43611.25 88888.00 2010-07-02 05:15:00.000 183 30775.97 66.31 43611.25 53371.03 2010-07-02 05:15:01.000 183 30775.91 66.27 43611.17 88888.00 2010-07-02 05:15:02.000 183 30775.87 66.20 43611.20 88888.00 2010-07-02 05:15:03.000 183 30775.81 66.19 43611.20 88888.00 2010-07-02 05:15:04.000 183 30775.79 66.19 43611.16 88888.00 2010-07-02 05:15:05.000 183 30775.78 66.19 43611.13 53370.80 2010-07-02 05:15:06.000 183 30775.74 66.20 43611.14 88888.00 2010-07-02 05:15:07.000 183 30775.70 66.15 43611.13 88888.00 2010-07-02 05:15:08.000 183 30775.69 66.14 43611.10 88888.00 2010-07-02 05:15:09.000 183 30775.68 66.15 43611.09 88888.00 2010-07-02 05:15:10.000 183 30775.65 66.12 43611.15 53370.68 2010-07-02 05:15:11.000 183 30775.64 66.13 43611.15 88888.00 2010-07-02 05:15:12.000 183 30775.69 66.16 43611.13 88888.00 2010-07-02 05:15:13.000 183 30775.68 66.18 43611.10 88888.00 2010-07-02 05:15:14.000 183 30775.69 66.22 43611.16 88888.00 2010-07-02 05:15:15.000 183 30775.68 66.24 43611.19 53370.69 2010-07-02 05:15:16.000 183 30775.66 66.25 43611.18 88888.00 2010-07-02 05:15:17.000 183 30775.66 66.26 43611.15 88888.00 2010-07-02 05:15:18.000 183 30775.67 66.24 43611.18 88888.00 2010-07-02 05:15:19.000 183 30775.66 66.23 43611.17 88888.00 2010-07-02 05:15:20.000 183 30775.66 66.23 43611.14 53370.72 2010-07-02 05:15:21.000 183 30775.67 66.20 43611.14 88888.00 2010-07-02 05:15:22.000 183 30775.66 66.22 43611.18 88888.00 2010-07-02 05:15:23.000 183 30775.67 66.19 43611.15 88888.00 2010-07-02 05:15:24.000 183 30775.68 66.18 43611.16 88888.00 2010-07-02 05:15:25.000 183 30775.69 66.18 43611.16 53370.70 2010-07-02 05:15:26.000 183 30775.71 66.21 43611.15 88888.00 2010-07-02 05:15:27.000 183 30775.72 66.20 43611.13 88888.00 2010-07-02 05:15:28.000 183 30775.73 66.18 43611.10 88888.00 2010-07-02 05:15:29.000 183 30775.76 66.19 43611.10 88888.00 2010-07-02 05:15:30.000 183 30775.77 66.19 43611.12 53370.75 2010-07-02 05:15:31.000 183 30775.82 66.17 43611.11 88888.00 2010-07-02 05:15:32.000 183 30775.83 66.19 43611.16 88888.00 2010-07-02 05:15:33.000 183 30775.84 66.23 43611.23 88888.00 2010-07-02 05:15:34.000 183 30775.86 66.27 43611.25 88888.00 2010-07-02 05:15:35.000 183 30775.86 66.31 43611.27 53370.81 2010-07-02 05:15:36.000 183 30775.85 66.31 43611.23 88888.00 2010-07-02 05:15:37.000 183 30775.86 66.35 43611.24 88888.00 2010-07-02 05:15:38.000 183 30775.88 66.37 43611.24 88888.00 2010-07-02 05:15:39.000 183 30775.88 66.38 43611.19 88888.00 2010-07-02 05:15:40.000 183 30775.88 66.36 43611.20 53370.85 2010-07-02 05:15:41.000 183 30775.88 66.30 43611.20 88888.00 2010-07-02 05:15:42.000 183 30775.89 66.30 43611.20 88888.00 2010-07-02 05:15:43.000 183 30775.90 66.30 43611.20 88888.00 2010-07-02 05:15:44.000 183 30775.88 66.31 43611.19 88888.00 2010-07-02 05:15:45.000 183 30775.85 66.28 43611.22 53370.81 2010-07-02 05:15:46.000 183 30775.89 66.28 43611.20 88888.00 2010-07-02 05:15:47.000 183 30775.89 66.32 43611.18 88888.00 2010-07-02 05:15:48.000 183 30775.86 66.31 43611.18 88888.00 2010-07-02 05:15:49.000 183 30775.83 66.32 43611.21 88888.00 2010-07-02 05:15:50.000 183 30775.90 66.33 43611.14 53370.81 2010-07-02 05:15:51.000 183 30775.88 66.31 43611.09 88888.00 2010-07-02 05:15:52.000 183 30775.90 66.33 43611.10 88888.00 2010-07-02 05:15:53.000 183 30775.92 66.34 43611.10 88888.00 2010-07-02 05:15:54.000 183 30775.90 66.34 43611.14 88888.00 2010-07-02 05:15:55.000 183 30775.89 66.35 43611.17 53370.81 2010-07-02 05:15:56.000 183 30775.87 66.33 43611.11 88888.00 2010-07-02 05:15:57.000 183 30775.91 66.35 43611.11 88888.00 2010-07-02 05:15:58.000 183 30775.96 66.36 43611.15 88888.00 2010-07-02 05:15:59.000 183 30775.96 66.36 43611.17 88888.00 2010-07-02 05:16:00.000 183 30775.96 66.35 43611.17 53370.81 2010-07-02 05:16:01.000 183 30775.97 66.33 43611.13 88888.00 2010-07-02 05:16:02.000 183 30775.97 66.30 43611.11 88888.00 2010-07-02 05:16:03.000 183 30775.95 66.29 43611.11 88888.00 2010-07-02 05:16:04.000 183 30776.02 66.36 43611.04 88888.00 2010-07-02 05:16:05.000 183 30775.96 66.29 43611.01 53370.84 2010-07-02 05:16:06.000 183 30775.94 66.24 43611.07 88888.00 2010-07-02 05:16:07.000 183 30775.94 66.21 43611.05 88888.00 2010-07-02 05:16:08.000 183 30775.90 66.19 43611.09 88888.00 2010-07-02 05:16:09.000 183 30775.87 66.18 43611.08 88888.00 2010-07-02 05:16:10.000 183 30775.86 66.17 43611.02 53370.80 2010-07-02 05:16:11.000 183 30775.88 66.15 43610.95 88888.00 2010-07-02 05:16:12.000 183 30775.88 66.15 43610.96 88888.00 2010-07-02 05:16:13.000 183 30775.86 66.11 43611.01 88888.00 2010-07-02 05:16:14.000 183 30775.83 66.04 43610.94 88888.00 2010-07-02 05:16:15.000 183 30775.82 66.02 43610.96 53370.74 2010-07-02 05:16:16.000 183 30775.83 66.03 43610.95 88888.00 2010-07-02 05:16:17.000 183 30775.85 66.06 43610.93 88888.00 2010-07-02 05:16:18.000 183 30775.93 66.12 43610.87 88888.00 2010-07-02 05:16:19.000 183 30775.83 66.02 43610.95 88888.00 2010-07-02 05:16:20.000 183 30775.81 65.96 43610.98 53370.74 2010-07-02 05:16:21.000 183 30775.80 65.94 43610.97 88888.00 2010-07-02 05:16:22.000 183 30775.85 65.97 43610.92 88888.00 2010-07-02 05:16:23.000 183 30775.89 66.02 43610.93 88888.00 2010-07-02 05:16:24.000 183 30775.87 66.02 43611.01 88888.00 2010-07-02 05:16:25.000 183 30775.86 66.00 43611.00 53370.74 2010-07-02 05:16:26.000 183 30775.88 66.03 43610.98 88888.00 2010-07-02 05:16:27.000 183 30775.87 66.07 43610.97 88888.00 2010-07-02 05:16:28.000 183 30775.84 66.07 43610.97 88888.00 2010-07-02 05:16:29.000 183 30775.83 66.03 43611.00 88888.00 2010-07-02 05:16:30.000 183 30775.83 66.05 43611.02 53370.78 2010-07-02 05:16:31.000 183 30775.83 66.05 43611.05 88888.00 2010-07-02 05:16:32.000 183 30775.88 66.04 43611.02 88888.00 2010-07-02 05:16:33.000 183 30775.89 66.10 43611.00 88888.00 2010-07-02 05:16:34.000 183 30775.87 66.06 43610.98 88888.00 2010-07-02 05:16:35.000 183 30775.88 66.04 43610.96 53370.72 2010-07-02 05:16:36.000 183 30775.90 66.04 43610.95 88888.00 2010-07-02 05:16:37.000 183 30775.88 66.05 43610.96 88888.00 2010-07-02 05:16:38.000 183 30775.90 66.03 43610.99 88888.00 2010-07-02 05:16:39.000 183 30775.88 66.04 43610.97 88888.00 2010-07-02 05:16:40.000 183 30775.87 66.01 43610.93 53370.74 2010-07-02 05:16:41.000 183 30775.88 66.03 43610.94 88888.00 2010-07-02 05:16:42.000 183 30775.88 66.03 43611.02 88888.00 2010-07-02 05:16:43.000 183 30775.89 66.02 43611.00 88888.00 2010-07-02 05:16:44.000 183 30775.88 65.99 43610.95 88888.00 2010-07-02 05:16:45.000 183 30775.86 65.98 43610.97 53370.72 2010-07-02 05:16:46.000 183 30775.89 65.99 43610.94 88888.00 2010-07-02 05:16:47.000 183 30775.91 66.04 43610.89 88888.00 2010-07-02 05:16:48.000 183 30775.87 66.07 43610.89 88888.00 2010-07-02 05:16:49.000 183 30775.84 66.00 43610.91 88888.00 2010-07-02 05:16:50.000 183 30775.83 65.95 43610.91 53370.68 2010-07-02 05:16:51.000 183 30775.81 65.92 43610.89 88888.00 2010-07-02 05:16:52.000 183 30775.80 65.90 43610.89 88888.00 2010-07-02 05:16:53.000 183 30775.80 65.84 43610.86 88888.00 2010-07-02 05:16:54.000 183 30775.81 65.79 43610.83 88888.00 2010-07-02 05:16:55.000 183 30775.78 65.77 43610.87 53370.62 2010-07-02 05:16:56.000 183 30775.77 65.72 43610.88 88888.00 2010-07-02 05:16:57.000 183 30775.77 65.71 43610.90 88888.00 2010-07-02 05:16:58.000 183 30775.75 65.71 43610.90 88888.00 2010-07-02 05:16:59.000 183 30775.71 65.68 43610.91 88888.00 2010-07-02 05:17:00.000 183 30775.69 65.63 43610.88 53370.56 2010-07-02 05:17:01.000 183 30775.70 65.60 43610.84 88888.00 2010-07-02 05:17:02.000 183 30775.72 65.64 43610.86 88888.00 2010-07-02 05:17:03.000 183 30775.71 65.65 43610.85 88888.00 2010-07-02 05:17:04.000 183 30775.67 65.69 43610.87 88888.00 2010-07-02 05:17:05.000 183 30775.67 65.71 43610.87 53370.51 2010-07-02 05:17:06.000 183 30775.67 65.69 43610.87 88888.00 2010-07-02 05:17:07.000 183 30775.63 65.64 43610.84 88888.00 2010-07-02 05:17:08.000 183 30775.59 65.62 43610.78 88888.00 2010-07-02 05:17:09.000 183 30775.54 65.63 43610.83 88888.00 2010-07-02 05:17:10.000 183 30775.53 65.66 43610.80 53370.44 2010-07-02 05:17:11.000 183 30775.51 65.61 43610.76 88888.00 2010-07-02 05:17:12.000 183 30775.49 65.60 43610.76 88888.00 2010-07-02 05:17:13.000 183 30775.47 65.58 43610.80 88888.00 2010-07-02 05:17:14.000 183 30775.43 65.58 43610.81 88888.00 2010-07-02 05:17:15.000 183 30775.42 65.60 43610.81 53370.32 2010-07-02 05:17:16.000 183 30775.40 65.59 43610.80 88888.00 2010-07-02 05:17:17.000 183 30775.40 65.60 43610.78 88888.00 2010-07-02 05:17:18.000 183 30775.37 65.63 43610.80 88888.00 2010-07-02 05:17:19.000 183 30775.32 65.64 43610.75 88888.00 2010-07-02 05:17:20.000 183 30775.30 65.63 43610.72 53370.30 2010-07-02 05:17:21.000 183 30775.33 65.64 43610.72 88888.00 2010-07-02 05:17:22.000 183 30775.33 65.64 43610.71 88888.00 2010-07-02 05:17:23.000 183 30775.29 65.67 43610.79 88888.00 2010-07-02 05:17:24.000 183 30775.29 65.68 43610.84 88888.00 2010-07-02 05:17:25.000 183 30775.30 65.68 43610.84 53370.27 2010-07-02 05:17:26.000 183 30775.28 65.72 43610.83 88888.00 2010-07-02 05:17:27.000 183 30775.25 65.67 43610.82 88888.00 2010-07-02 05:17:28.000 183 30775.24 65.64 43610.80 88888.00 2010-07-02 05:17:29.000 183 30775.22 65.68 43610.83 88888.00 2010-07-02 05:17:30.000 183 30775.22 65.66 43610.77 53370.21 2010-07-02 05:17:31.000 183 30775.18 65.63 43610.74 88888.00 2010-07-02 05:17:32.000 183 30775.15 65.58 43610.69 88888.00 2010-07-02 05:17:33.000 183 30775.16 65.65 43610.71 88888.00 2010-07-02 05:17:34.000 183 30775.15 65.65 43610.73 88888.00 2010-07-02 05:17:35.000 183 30775.16 65.61 43610.68 53370.08 2010-07-02 05:17:36.000 183 30775.11 65.59 43610.67 88888.00 2010-07-02 05:17:37.000 183 30775.11 65.56 43610.71 88888.00 2010-07-02 05:17:38.000 183 30775.09 65.53 43610.71 88888.00 2010-07-02 05:17:39.000 183 30775.08 65.53 43610.70 88888.00 2010-07-02 05:17:40.000 183 30775.04 65.51 43610.71 53370.03 2010-07-02 05:17:41.000 183 30775.02 65.49 43610.73 88888.00 2010-07-02 05:17:42.000 183 30775.03 65.51 43610.69 88888.00 2010-07-02 05:17:43.000 183 30775.01 65.52 43610.72 88888.00 2010-07-02 05:17:44.000 183 30774.97 65.53 43610.72 88888.00 2010-07-02 05:17:45.000 183 30774.99 65.53 43610.74 53370.01 2010-07-02 05:17:46.000 183 30774.99 65.52 43610.71 88888.00 2010-07-02 05:17:47.000 183 30775.02 65.52 43610.69 88888.00 2010-07-02 05:17:48.000 183 30775.03 65.53 43610.71 88888.00 2010-07-02 05:17:49.000 183 30775.00 65.50 43610.66 88888.00 2010-07-02 05:17:50.000 183 30774.96 65.54 43610.63 53369.99 2010-07-02 05:17:51.000 183 30774.96 65.57 43610.65 88888.00 2010-07-02 05:17:52.000 183 30774.92 65.55 43610.64 88888.00 2010-07-02 05:17:53.000 183 30774.93 65.54 43610.65 88888.00 2010-07-02 05:17:54.000 183 30774.95 65.56 43610.72 88888.00 2010-07-02 05:17:55.000 183 30774.94 65.58 43610.70 53369.90 2010-07-02 05:17:56.000 183 30774.91 65.54 43610.68 88888.00 2010-07-02 05:17:57.000 183 30774.92 65.55 43610.64 88888.00 2010-07-02 05:17:58.000 183 30774.95 65.57 43610.64 88888.00 2010-07-02 05:17:59.000 183 30774.96 65.59 43610.65 88888.00 2010-07-02 05:18:00.000 183 30774.94 65.57 43610.58 53369.91 2010-07-02 05:18:01.000 183 30774.95 65.59 43610.58 88888.00 2010-07-02 05:18:02.000 183 30774.95 65.59 43610.55 88888.00 2010-07-02 05:18:03.000 183 30774.96 65.63 43610.57 88888.00 2010-07-02 05:18:04.000 183 30774.97 65.67 43610.62 88888.00 2010-07-02 05:18:05.000 183 30774.95 65.68 43610.65 53369.91 2010-07-02 05:18:06.000 183 30774.97 65.68 43610.69 88888.00 2010-07-02 05:18:07.000 183 30774.98 65.66 43610.69 88888.00 2010-07-02 05:18:08.000 183 30774.98 65.65 43610.65 88888.00 2010-07-02 05:18:09.000 183 30774.97 65.67 43610.64 88888.00 2010-07-02 05:18:10.000 183 30774.95 65.63 43610.59 53369.92 2010-07-02 05:18:11.000 183 30774.95 65.62 43610.61 88888.00 2010-07-02 05:18:12.000 183 30774.96 65.64 43610.64 88888.00 2010-07-02 05:18:13.000 183 30775.00 65.65 43610.69 88888.00 2010-07-02 05:18:14.000 183 30774.99 65.65 43610.72 88888.00 2010-07-02 05:18:15.000 183 30774.97 65.67 43610.69 53369.94 2010-07-02 05:18:16.000 183 30774.95 65.68 43610.63 88888.00 2010-07-02 05:18:17.000 183 30774.92 65.65 43610.59 88888.00 2010-07-02 05:18:18.000 183 30774.94 65.67 43610.59 88888.00 2010-07-02 05:18:19.000 183 30774.90 65.68 43610.56 88888.00 2010-07-02 05:18:20.000 183 30774.88 65.69 43610.61 53369.91 2010-07-02 05:18:21.000 183 30774.89 65.66 43610.56 88888.00 2010-07-02 05:18:22.000 183 30774.89 65.65 43610.58 88888.00 2010-07-02 05:18:23.000 183 30774.88 65.64 43610.58 88888.00 2010-07-02 05:18:24.000 183 30774.88 65.64 43610.58 88888.00 2010-07-02 05:18:25.000 183 30774.85 65.67 43610.59 53369.88 2010-07-02 05:18:26.000 183 30774.86 65.66 43610.61 88888.00 2010-07-02 05:18:27.000 183 30774.90 65.61 43610.58 88888.00 2010-07-02 05:18:28.000 183 30774.89 65.58 43610.60 88888.00 2010-07-02 05:18:29.000 183 30774.87 65.62 43610.59 88888.00 2010-07-02 05:18:30.000 183 30774.89 65.66 43610.61 53369.89 2010-07-02 05:18:31.000 183 30774.88 65.64 43610.61 88888.00 2010-07-02 05:18:32.000 183 30774.91 65.59 43610.57 88888.00 2010-07-02 05:18:33.000 183 30774.92 65.60 43610.64 88888.00 2010-07-02 05:18:34.000 183 30774.95 65.61 43610.65 88888.00 2010-07-02 05:18:35.000 183 30774.97 65.63 43610.62 53369.87 2010-07-02 05:18:36.000 183 30775.01 65.66 43610.63 88888.00 2010-07-02 05:18:37.000 183 30775.05 65.64 43610.68 88888.00 2010-07-02 05:18:38.000 183 30775.03 65.57 43610.62 88888.00 2010-07-02 05:18:39.000 183 30775.07 65.58 43610.59 88888.00 2010-07-02 05:18:40.000 183 30775.10 65.59 43610.57 53369.96 2010-07-02 05:18:41.000 183 30775.11 65.58 43610.56 88888.00 2010-07-02 05:18:42.000 183 30775.12 65.61 43610.61 88888.00 2010-07-02 05:18:43.000 183 30775.13 65.63 43610.66 88888.00 2010-07-02 05:18:44.000 183 30775.17 65.61 43610.67 88888.00 2010-07-02 05:18:45.000 183 30775.19 65.58 43610.63 53370.02 2010-07-02 05:18:46.000 183 30775.23 65.59 43610.61 88888.00 2010-07-02 05:18:47.000 183 30775.29 65.61 43610.64 88888.00 2010-07-02 05:18:48.000 183 30775.29 65.57 43610.68 88888.00 2010-07-02 05:18:49.000 183 30775.26 65.59 43610.64 88888.00 2010-07-02 05:18:50.000 183 30775.29 65.62 43610.64 53370.14 2010-07-02 05:18:51.000 183 30775.34 65.60 43610.66 88888.00 2010-07-02 05:18:52.000 183 30775.34 65.58 43610.68 88888.00 2010-07-02 05:18:53.000 183 30775.30 65.68 43610.71 88888.00 2010-07-02 05:18:54.000 183 30775.35 65.68 43610.66 88888.00 2010-07-02 05:18:55.000 183 30775.48 65.69 43610.52 53370.16 2010-07-02 05:18:56.000 183 30775.38 65.63 43610.55 88888.00 2010-07-02 05:18:57.000 183 30775.37 65.60 43610.59 88888.00 2010-07-02 05:18:58.000 183 30775.40 65.56 43610.67 88888.00 2010-07-02 05:18:59.000 183 30775.44 65.53 43610.64 88888.00 2010-07-02 05:19:00.000 183 30775.49 65.52 43610.63 53370.18 2010-07-02 05:19:01.000 183 30775.47 65.51 43610.61 88888.00 2010-07-02 05:19:02.000 183 30775.45 65.52 43610.61 88888.00 2010-07-02 05:19:03.000 183 30775.49 65.55 43610.61 88888.00 2010-07-02 05:19:04.000 183 30775.50 65.57 43610.64 88888.00 2010-07-02 05:19:05.000 183 30775.50 65.56 43610.68 53370.27 2010-07-02 05:19:06.000 183 30775.53 65.53 43610.69 88888.00 2010-07-02 05:19:07.000 183 30775.57 65.56 43610.68 88888.00 2010-07-02 05:19:08.000 183 30775.60 65.53 43610.64 88888.00 2010-07-02 05:19:09.000 183 30775.60 65.54 43610.71 88888.00 2010-07-02 05:19:10.000 183 30775.61 65.54 43610.68 53370.31 2010-07-02 05:19:11.000 183 30775.62 65.50 43610.69 88888.00 2010-07-02 05:19:12.000 183 30775.64 65.52 43610.72 88888.00 2010-07-02 05:19:13.000 183 30775.67 65.52 43610.73 88888.00 2010-07-02 05:19:14.000 183 30775.70 65.48 43610.81 88888.00 2010-07-02 05:19:15.000 183 30775.73 65.49 43610.80 53370.35 2010-07-02 05:19:16.000 183 30775.71 65.50 43610.77 88888.00 2010-07-02 05:19:17.000 183 30775.72 65.51 43610.77 88888.00 2010-07-02 05:19:18.000 183 30775.74 65.44 43610.80 88888.00 2010-07-02 05:19:19.000 183 30775.74 65.43 43610.76 88888.00 2010-07-02 05:19:20.000 183 30775.71 65.44 43610.75 53370.45 2010-07-02 05:19:21.000 183 30775.67 65.46 43610.80 88888.00 2010-07-02 05:19:22.000 183 30775.70 65.37 43610.73 88888.00 2010-07-02 05:19:23.000 183 30775.69 65.37 43610.70 88888.00 2010-07-02 05:19:24.000 183 30775.69 65.34 43610.66 88888.00 2010-07-02 05:19:25.000 183 30775.67 65.28 43610.67 53370.43 2010-07-02 05:19:26.000 183 30775.68 65.31 43610.71 88888.00 2010-07-02 05:19:27.000 183 30775.68 65.29 43610.68 88888.00 2010-07-02 05:19:28.000 183 30775.67 65.27 43610.69 88888.00 2010-07-02 05:19:29.000 183 30775.66 65.28 43610.68 88888.00 2010-07-02 05:19:30.000 183 30775.64 65.27 43610.63 53370.36 2010-07-02 05:19:31.000 183 30775.63 65.24 43610.64 88888.00 2010-07-02 05:19:32.000 183 30775.62 65.24 43610.64 88888.00 2010-07-02 05:19:33.000 183 30775.63 65.20 43610.63 88888.00 2010-07-02 05:19:34.000 183 30775.61 65.24 43610.63 88888.00 2010-07-02 05:19:35.000 183 30775.61 65.26 43610.63 53370.35 2010-07-02 05:19:36.000 183 30775.58 65.22 43610.65 88888.00 2010-07-02 05:19:37.000 183 30775.58 65.18 43610.62 88888.00 2010-07-02 05:19:38.000 183 30775.58 65.17 43610.63 88888.00 2010-07-02 05:19:39.000 183 30775.52 65.16 43610.64 88888.00 2010-07-02 05:19:40.000 183 30775.50 65.13 43610.63 53370.28 2010-07-02 05:19:41.000 183 30775.49 65.12 43610.66 88888.00 2010-07-02 05:19:42.000 183 30775.50 65.13 43610.70 88888.00 2010-07-02 05:19:43.000 183 30775.48 65.15 43610.72 88888.00 2010-07-02 05:19:44.000 183 30775.45 65.16 43610.74 88888.00 2010-07-02 05:19:45.000 183 30775.46 65.16 43610.72 53370.24 2010-07-02 05:19:46.000 183 30775.49 65.13 43610.70 88888.00 2010-07-02 05:19:47.000 183 30775.51 65.13 43610.66 88888.00 2010-07-02 05:19:48.000 183 30775.48 65.14 43610.69 88888.00 2010-07-02 05:19:49.000 183 30775.52 65.14 43610.71 88888.00 2010-07-02 05:19:50.000 183 30775.49 65.15 43610.66 53370.21 2010-07-02 05:19:51.000 183 30775.49 65.13 43610.63 88888.00 2010-07-02 05:19:52.000 183 30775.46 65.16 43610.66 88888.00 2010-07-02 05:19:53.000 183 30775.45 65.22 43610.72 88888.00 2010-07-02 05:19:54.000 183 30775.43 65.26 43610.72 88888.00 2010-07-02 05:19:55.000 183 30775.39 65.29 43610.69 53370.20 2010-07-02 05:19:56.000 183 30775.34 65.27 43610.68 88888.00 2010-07-02 05:19:57.000 183 30775.31 65.27 43610.67 88888.00 2010-07-02 05:19:58.000 183 30775.29 65.26 43610.65 88888.00 2010-07-02 05:19:59.000 183 30775.29 65.28 43610.64 88888.00 2010-07-02 05:20:00.000 183 30775.28 65.27 43610.62 53370.15 2010-07-02 05:20:01.000 183 30775.26 65.28 43610.60 88888.00 2010-07-02 05:20:02.000 183 30775.24 65.28 43610.64 88888.00 2010-07-02 05:20:03.000 183 30775.25 65.23 43610.63 88888.00 2010-07-02 05:20:04.000 183 30775.24 65.26 43610.62 88888.00 2010-07-02 05:20:05.000 183 30775.21 65.28 43610.61 53370.03 2010-07-02 05:20:06.000 183 30775.22 65.27 43610.59 88888.00 2010-07-02 05:20:07.000 183 30775.21 65.29 43610.61 88888.00 2010-07-02 05:20:08.000 183 30775.21 65.30 43610.56 88888.00 2010-07-02 05:20:09.000 183 30775.19 65.29 43610.57 88888.00 2010-07-02 05:20:10.000 183 30775.19 65.29 43610.62 53370.01 2010-07-02 05:20:11.000 183 30775.22 65.31 43610.59 88888.00 2010-07-02 05:20:12.000 183 30775.22 65.28 43610.64 88888.00 2010-07-02 05:20:13.000 183 30775.23 65.27 43610.63 88888.00 2010-07-02 05:20:14.000 183 30775.24 65.26 43610.65 88888.00 2010-07-02 05:20:15.000 183 30775.23 65.27 43610.64 53370.01 2010-07-02 05:20:16.000 183 30775.27 65.28 43610.65 88888.00 2010-07-02 05:20:17.000 183 30775.32 65.31 43610.69 88888.00 2010-07-02 05:20:18.000 183 30775.31 65.32 43610.74 88888.00 2010-07-02 05:20:19.000 183 30775.29 65.32 43610.69 88888.00 2010-07-02 05:20:20.000 183 30775.32 65.32 43610.67 53370.18 2010-07-02 05:20:21.000 183 30775.30 65.28 43610.63 88888.00 2010-07-02 05:20:22.000 183 30775.25 65.25 43610.57 88888.00 2010-07-02 05:20:23.000 183 30775.28 65.26 43610.56 88888.00 2010-07-02 05:20:24.000 183 30775.29 65.20 43610.55 88888.00 2010-07-02 05:20:25.000 183 30775.29 65.18 43610.57 53370.07 2010-07-02 05:20:26.000 183 30775.27 65.20 43610.60 88888.00 2010-07-02 05:20:27.000 183 30775.26 65.20 43610.59 88888.00 2010-07-02 05:20:28.000 183 30775.27 65.18 43610.60 88888.00 2010-07-02 05:20:29.000 183 30775.31 65.17 43610.62 88888.00 2010-07-02 05:20:30.000 183 30775.30 65.14 43610.55 53370.05 2010-07-02 05:20:31.000 183 30775.29 65.12 43610.52 88888.00 2010-07-02 05:20:32.000 183 30775.27 65.12 43610.55 88888.00 2010-07-02 05:20:33.000 183 30775.29 65.16 43610.60 88888.00 2010-07-02 05:20:34.000 183 30775.29 65.17 43610.59 88888.00 2010-07-02 05:20:35.000 183 30775.31 65.15 43610.51 53370.02 2010-07-02 05:20:36.000 183 30775.28 65.10 43610.51 88888.00 2010-07-02 05:20:37.000 183 30775.26 65.05 43610.55 88888.00 2010-07-02 05:20:38.000 183 30775.23 65.00 43610.54 88888.00 2010-07-02 05:20:39.000 183 30775.19 65.04 43610.58 88888.00 2010-07-02 05:20:40.000 183 30775.18 64.99 43610.62 53369.95 2010-07-02 05:20:41.000 183 30775.17 64.97 43610.63 88888.00 2010-07-02 05:20:42.000 183 30775.26 65.02 43610.58 88888.00 2010-07-02 05:20:43.000 183 30775.23 64.97 43610.56 88888.00 2010-07-02 05:20:44.000 183 30775.21 64.94 43610.56 88888.00 2010-07-02 05:20:45.000 183 30775.18 64.93 43610.50 53369.89 2010-07-02 05:20:46.000 183 30775.17 64.97 43610.46 88888.00 2010-07-02 05:20:47.000 183 30775.16 65.00 43610.44 88888.00 2010-07-02 05:20:48.000 183 30775.19 64.99 43610.44 88888.00 2010-07-02 05:20:49.000 183 30775.18 64.94 43610.45 88888.00 2010-07-02 05:20:50.000 183 30775.15 64.91 43610.46 53369.90 2010-07-02 05:20:51.000 183 30775.16 64.92 43610.49 88888.00 2010-07-02 05:20:52.000 183 30775.17 64.95 43610.50 88888.00 2010-07-02 05:20:53.000 183 30775.19 64.94 43610.55 88888.00 2010-07-02 05:20:54.000 183 30775.22 64.91 43610.50 88888.00 2010-07-02 05:20:55.000 183 30775.18 64.89 43610.49 53369.93 2010-07-02 05:20:56.000 183 30775.17 64.87 43610.51 88888.00 2010-07-02 05:20:57.000 183 30775.28 64.95 43610.44 88888.00 2010-07-02 05:20:58.000 183 30775.24 64.86 43610.43 88888.00 2010-07-02 05:20:59.000 183 30775.18 64.80 43610.54 88888.00 2010-07-02 05:21:00.000 183 30775.22 64.79 43610.49 53369.84 2010-07-02 05:21:01.000 183 30775.22 64.79 43610.46 88888.00 2010-07-02 05:21:02.000 183 30775.22 64.80 43610.48 88888.00 2010-07-02 05:21:03.000 183 30775.18 64.78 43610.51 88888.00 2010-07-02 05:21:04.000 183 30775.18 64.79 43610.48 88888.00 2010-07-02 05:21:05.000 183 30775.19 64.80 43610.46 53369.91 2010-07-02 05:21:06.000 183 30775.19 64.83 43610.47 88888.00 2010-07-02 05:21:07.000 183 30775.18 64.86 43610.50 88888.00 2010-07-02 05:21:08.000 183 30775.20 64.79 43610.50 88888.00 2010-07-02 05:21:09.000 183 30775.19 64.76 43610.46 88888.00 2010-07-02 05:21:10.000 183 30775.16 64.77 43610.43 53369.94 2010-07-02 05:21:11.000 183 30775.14 64.78 43610.37 88888.00 2010-07-02 05:21:12.000 183 30775.15 64.78 43610.39 88888.00 2010-07-02 05:21:13.000 183 30775.12 64.76 43610.46 88888.00 2010-07-02 05:21:14.000 183 30775.12 64.72 43610.38 88888.00 2010-07-02 05:21:15.000 183 30775.13 64.73 43610.36 53369.88 2010-07-02 05:21:16.000 183 30775.14 64.75 43610.36 88888.00 2010-07-02 05:21:17.000 183 30775.14 64.76 43610.36 88888.00 2010-07-02 05:21:18.000 183 30775.12 64.78 43610.37 88888.00 2010-07-02 05:21:19.000 183 30775.07 64.76 43610.41 88888.00 2010-07-02 05:21:20.000 183 30775.04 64.73 43610.41 53369.84 2010-07-02 05:21:21.000 183 30775.03 64.76 43610.40 88888.00 2010-07-02 05:21:22.000 183 30775.02 64.76 43610.36 88888.00 2010-07-02 05:21:23.000 183 30775.02 64.76 43610.39 88888.00 2010-07-02 05:21:24.000 183 30774.98 64.74 43610.35 88888.00 2010-07-02 05:21:25.000 183 30774.96 64.73 43610.32 53369.76 2010-07-02 05:21:26.000 183 30774.97 64.72 43610.31 88888.00 2010-07-02 05:21:27.000 183 30774.88 64.67 43610.43 88888.00 2010-07-02 05:21:28.000 183 30774.94 64.72 43610.43 88888.00 2010-07-02 05:21:29.000 183 30774.97 64.74 43610.40 88888.00 2010-07-02 05:21:30.000 183 30774.96 64.77 43610.43 53369.78 2010-07-02 05:21:31.000 183 30774.96 64.75 43610.36 88888.00 2010-07-02 05:21:32.000 183 30774.92 64.74 43610.32 88888.00 2010-07-02 05:21:33.000 183 30774.92 64.76 43610.33 88888.00 2010-07-02 05:21:34.000 183 30774.91 64.77 43610.34 88888.00 2010-07-02 05:21:35.000 183 30774.85 64.76 43610.34 53369.66 2010-07-02 05:21:36.000 183 30774.86 64.77 43610.35 88888.00 2010-07-02 05:21:37.000 183 30774.88 64.76 43610.36 88888.00 2010-07-02 05:21:38.000 183 30774.90 64.76 43610.32 88888.00 2010-07-02 05:21:39.000 183 30774.87 64.76 43610.29 88888.00 2010-07-02 05:21:40.000 183 30774.86 64.75 43610.28 53369.64 2010-07-02 05:21:41.000 183 30774.90 64.75 43610.31 88888.00 2010-07-02 05:21:42.000 183 30774.88 64.75 43610.31 88888.00 2010-07-02 05:21:43.000 183 30774.87 64.71 43610.28 88888.00 2010-07-02 05:21:44.000 183 30774.86 64.71 43610.25 88888.00 2010-07-02 05:21:45.000 183 30774.85 64.73 43610.26 53369.64 2010-07-02 05:21:46.000 183 30774.86 64.71 43610.28 88888.00 2010-07-02 05:21:47.000 183 30774.88 64.71 43610.29 88888.00 2010-07-02 05:21:48.000 183 30774.90 64.73 43610.33 88888.00 2010-07-02 05:21:49.000 183 30774.88 64.78 43610.36 88888.00 2010-07-02 05:21:50.000 183 30774.86 64.76 43610.31 53369.61 2010-07-02 05:21:51.000 183 30774.86 64.73 43610.25 88888.00 2010-07-02 05:21:52.000 183 30774.89 64.77 43610.30 88888.00 2010-07-02 05:21:53.000 183 30774.86 64.78 43610.31 88888.00 2010-07-02 05:21:54.000 183 30774.82 64.79 43610.28 88888.00 2010-07-02 05:21:55.000 183 30774.79 64.76 43610.25 53369.58 2010-07-02 05:21:56.000 183 30774.83 64.80 43610.26 88888.00 2010-07-02 05:21:57.000 183 30774.90 64.89 43610.26 88888.00 2010-07-02 05:21:58.000 183 30774.86 64.81 43610.27 88888.00 2010-07-02 05:21:59.000 183 30774.84 64.77 43610.33 88888.00 2010-07-02 05:22:00.000 183 30774.81 64.78 43610.35 53369.50 2010-07-02 05:22:01.000 183 30774.79 64.79 43610.34 88888.00 2010-07-02 05:22:02.000 183 30774.79 64.74 43610.28 88888.00 2010-07-02 05:22:03.000 183 30774.77 64.72 43610.25 88888.00 2010-07-02 05:22:04.000 183 30774.77 64.73 43610.26 88888.00 2010-07-02 05:22:05.000 183 30774.78 64.75 43610.23 53369.54 2010-07-02 05:22:06.000 183 30774.78 64.74 43610.21 88888.00 2010-07-02 05:22:07.000 183 30774.76 64.72 43610.21 88888.00 2010-07-02 05:22:08.000 183 30774.78 64.71 43610.20 88888.00 2010-07-02 05:22:09.000 183 30774.77 64.73 43610.27 88888.00 2010-07-02 05:22:10.000 183 30774.76 64.74 43610.28 53369.49 2010-07-02 05:22:11.000 183 30774.73 64.76 43610.26 88888.00 2010-07-02 05:22:12.000 183 30774.76 64.75 43610.24 88888.00 2010-07-02 05:22:13.000 183 30774.84 64.81 43610.17 88888.00 2010-07-02 05:22:14.000 183 30774.79 64.77 43610.13 88888.00 2010-07-02 05:22:15.000 183 30774.72 64.70 43610.22 53369.49 2010-07-02 05:22:16.000 183 30774.71 64.71 43610.30 88888.00 2010-07-02 05:22:17.000 183 30774.72 64.72 43610.35 88888.00 2010-07-02 05:22:18.000 183 30774.73 64.68 43610.37 88888.00 2010-07-02 05:22:19.000 183 30774.72 64.64 43610.34 88888.00 2010-07-02 05:22:20.000 183 30774.74 64.63 43610.31 53369.49 2010-07-02 05:22:21.000 183 30774.75 64.60 43610.22 88888.00 2010-07-02 05:22:22.000 183 30774.75 64.62 43610.24 88888.00 2010-07-02 05:22:23.000 183 30774.75 64.60 43610.27 88888.00 2010-07-02 05:22:24.000 183 30774.71 64.55 43610.28 88888.00 2010-07-02 05:22:25.000 183 30774.73 64.54 43610.32 53369.49 2010-07-02 05:22:26.000 183 30774.75 64.52 43610.29 88888.00 2010-07-02 05:22:27.000 183 30774.64 64.47 43610.39 88888.00 2010-07-02 05:22:28.000 183 30774.65 64.51 43610.41 88888.00 2010-07-02 05:22:29.000 183 30774.67 64.53 43610.32 88888.00 2010-07-02 05:22:30.000 183 30774.72 64.55 43610.29 53369.54 2010-07-02 05:22:31.000 183 30774.75 64.56 43610.24 88888.00 2010-07-02 05:22:32.000 183 30774.76 64.60 43610.25 88888.00 2010-07-02 05:22:33.000 183 30774.73 64.57 43610.26 88888.00 2010-07-02 05:22:34.000 183 30774.73 64.55 43610.26 88888.00 2010-07-02 05:22:35.000 183 30774.76 64.61 43610.26 53369.48 2010-07-02 05:22:36.000 183 30774.79 64.63 43610.24 88888.00 2010-07-02 05:22:37.000 183 30774.74 64.57 43610.24 88888.00 2010-07-02 05:22:38.000 183 30774.74 64.56 43610.28 88888.00 2010-07-02 05:22:39.000 183 30774.73 64.54 43610.32 88888.00 2010-07-02 05:22:40.000 183 30774.67 64.50 43610.31 53369.42 2010-07-02 05:22:41.000 183 30774.67 64.54 43610.33 88888.00 2010-07-02 05:22:42.000 183 30774.68 64.56 43610.30 88888.00 2010-07-02 05:22:43.000 183 30774.65 64.57 43610.31 88888.00 2010-07-02 05:22:44.000 183 30774.58 64.53 43610.25 88888.00 2010-07-02 05:22:45.000 183 30774.59 64.50 43610.21 53369.42 2010-07-02 05:22:46.000 183 30774.58 64.55 43610.23 88888.00 2010-07-02 05:22:47.000 183 30774.60 64.57 43610.30 88888.00 2010-07-02 05:22:48.000 183 30774.56 64.56 43610.32 88888.00 2010-07-02 05:22:49.000 183 30774.59 64.50 43610.29 88888.00 2010-07-02 05:22:50.000 183 30774.60 64.44 43610.26 53369.43 2010-07-02 05:22:51.000 183 30774.60 64.43 43610.26 88888.00 2010-07-02 05:22:52.000 183 30774.61 64.46 43610.25 88888.00 2010-07-02 05:22:53.000 183 30774.60 64.44 43610.21 88888.00 2010-07-02 05:22:54.000 183 30774.63 64.42 43610.26 88888.00 2010-07-02 05:22:55.000 183 30774.62 64.41 43610.22 53369.37 2010-07-02 05:22:56.000 183 30774.60 64.45 43610.21 88888.00 2010-07-02 05:22:57.000 183 30774.61 64.47 43610.20 88888.00 2010-07-02 05:22:58.000 183 30774.62 64.46 43610.18 88888.00 2010-07-02 05:22:59.000 183 30774.62 64.43 43610.18 88888.00 2010-07-02 05:23:00.000 183 30774.59 64.41 43610.21 53369.33 2010-07-02 05:23:01.000 183 30774.57 64.42 43610.17 88888.00 2010-07-02 05:23:02.000 183 30774.55 64.44 43610.16 88888.00 2010-07-02 05:23:03.000 183 30774.53 64.44 43610.18 88888.00 2010-07-02 05:23:04.000 183 30774.53 64.43 43610.18 88888.00 2010-07-02 05:23:05.000 183 30774.52 64.50 43610.18 53369.27 2010-07-02 05:23:06.000 183 30774.52 64.49 43610.22 88888.00 2010-07-02 05:23:07.000 183 30774.49 64.47 43610.25 88888.00 2010-07-02 05:23:08.000 183 30774.50 64.48 43610.24 88888.00 2010-07-02 05:23:09.000 183 30774.46 64.50 43610.27 88888.00 2010-07-02 05:23:10.000 183 30774.47 64.48 43610.22 53369.23 2010-07-02 05:23:11.000 183 30774.47 64.43 43610.20 88888.00 2010-07-02 05:23:12.000 183 30774.46 64.42 43610.18 88888.00 2010-07-02 05:23:13.000 183 30774.42 64.45 43610.19 88888.00 2010-07-02 05:23:14.000 183 30774.42 64.46 43610.22 88888.00 2010-07-02 05:23:15.000 183 30774.41 64.41 43610.23 53369.22 2010-07-02 05:23:16.000 183 30774.41 64.42 43610.17 88888.00 2010-07-02 05:23:17.000 183 30774.41 64.43 43610.19 88888.00 2010-07-02 05:23:18.000 183 30774.41 64.44 43610.18 88888.00 2010-07-02 05:23:19.000 183 30774.37 64.46 43610.15 88888.00 2010-07-02 05:23:20.000 183 30774.29 64.44 43610.16 53369.18 2010-07-02 05:23:21.000 183 30774.27 64.42 43610.15 88888.00 2010-07-02 05:23:22.000 183 30774.27 64.42 43610.11 88888.00 2010-07-02 05:23:23.000 183 30774.28 64.40 43610.15 88888.00 2010-07-02 05:23:24.000 183 30774.29 64.46 43610.20 88888.00 2010-07-02 05:23:25.000 183 30774.33 64.45 43610.19 53369.17 2010-07-02 05:23:26.000 183 30774.33 64.39 43610.17 88888.00 2010-07-02 05:23:27.000 183 30774.32 64.38 43610.18 88888.00 2010-07-02 05:23:28.000 183 30774.28 64.41 43610.21 88888.00 2010-07-02 05:23:29.000 183 30774.30 64.45 43610.23 88888.00 2010-07-02 05:23:30.000 183 30774.25 64.43 43610.17 53369.12 2010-07-02 05:23:31.000 183 30774.23 64.44 43610.17 88888.00 2010-07-02 05:23:32.000 183 30774.22 64.41 43610.16 88888.00 2010-07-02 05:23:33.000 183 30774.19 64.39 43610.17 88888.00 2010-07-02 05:23:34.000 183 30774.21 64.39 43610.17 88888.00 2010-07-02 05:23:35.000 183 30774.21 64.42 43610.19 53369.08 2010-07-02 05:23:36.000 183 30774.22 64.41 43610.22 88888.00 2010-07-02 05:23:37.000 183 30774.23 64.39 43610.18 88888.00 2010-07-02 05:23:38.000 183 30774.23 64.39 43610.17 88888.00 2010-07-02 05:23:39.000 183 30774.25 64.38 43610.18 88888.00 2010-07-02 05:23:40.000 183 30774.30 64.38 43610.17 53369.05 2010-07-02 05:23:41.000 183 30774.29 64.36 43610.14 88888.00 2010-07-02 05:23:42.000 183 30774.31 64.38 43610.17 88888.00 2010-07-02 05:23:43.000 183 30774.33 64.34 43610.15 88888.00 2010-07-02 05:23:44.000 183 30774.35 64.36 43610.16 88888.00 2010-07-02 05:23:45.000 183 30774.35 64.36 43610.18 53369.12 2010-07-02 05:23:46.000 183 30774.41 64.37 43610.16 88888.00 2010-07-02 05:23:47.000 183 30774.41 64.39 43610.19 88888.00 2010-07-02 05:23:48.000 183 30774.37 64.36 43610.17 88888.00 2010-07-02 05:23:49.000 183 30774.41 64.32 43610.20 88888.00 2010-07-02 05:23:50.000 183 30774.43 64.29 43610.18 53369.18 2010-07-02 05:23:51.000 183 30774.41 64.29 43610.20 88888.00 2010-07-02 05:23:52.000 183 30774.38 64.28 43610.22 88888.00 2010-07-02 05:23:53.000 183 30774.41 64.30 43610.18 88888.00 2010-07-02 05:23:54.000 183 30774.45 64.30 43609.96 88888.00 2010-07-02 05:23:55.000 183 30774.35 64.22 43610.07 53369.12 2010-07-02 05:23:56.000 183 30774.33 64.20 43610.17 88888.00 2010-07-02 05:23:57.000 183 30774.32 64.18 43610.21 88888.00 2010-07-02 05:23:58.000 183 30774.34 64.19 43610.16 88888.00 2010-07-02 05:23:59.000 183 30774.31 64.21 43610.17 88888.00 2010-07-02 05:24:00.000 183 30774.28 64.20 43610.16 53369.09 2010-07-02 05:24:01.000 183 30774.25 64.21 43610.16 88888.00 2010-07-02 05:24:02.000 183 30774.23 64.22 43610.18 88888.00 2010-07-02 05:24:03.000 183 30774.22 64.22 43610.16 88888.00 2010-07-02 05:24:04.000 183 30774.22 64.24 43610.12 88888.00 2010-07-02 05:24:05.000 183 30774.22 64.24 43610.12 53369.05 2010-07-02 05:24:06.000 183 30774.19 64.25 43610.09 88888.00 2010-07-02 05:24:07.000 183 30774.19 64.31 43610.10 88888.00 2010-07-02 05:24:08.000 183 30774.19 64.32 43610.16 88888.00 2010-07-02 05:24:09.000 183 30774.20 64.33 43610.23 88888.00 2010-07-02 05:24:10.000 183 30774.21 64.29 43610.25 53369.03 2010-07-02 05:24:11.000 183 30774.19 64.30 43610.22 88888.00 2010-07-02 05:24:12.000 183 30774.20 64.33 43610.23 88888.00 2010-07-02 05:24:13.000 183 30774.16 64.29 43610.22 88888.00 2010-07-02 05:24:14.000 183 30774.17 64.27 43610.15 88888.00 2010-07-02 05:24:15.000 183 30774.18 64.25 43610.14 53368.99 2010-07-02 05:24:16.000 183 30774.17 64.26 43610.18 88888.00 2010-07-02 05:24:17.000 183 30774.17 64.24 43610.20 88888.00 2010-07-02 05:24:18.000 183 30774.16 64.24 43610.20 88888.00 2010-07-02 05:24:19.000 183 30774.16 64.21 43610.17 88888.00 2010-07-02 05:24:20.000 183 30774.15 64.21 43610.14 53368.97 2010-07-02 05:24:21.000 183 30774.13 64.20 43610.15 88888.00 2010-07-02 05:24:22.000 183 30774.15 64.18 43610.15 88888.00 2010-07-02 05:24:23.000 183 30774.15 64.16 43610.14 88888.00 2010-07-02 05:24:24.000 183 30774.14 64.16 43610.11 88888.00 2010-07-02 05:24:25.000 183 30774.12 64.14 43610.09 53368.94 2010-07-02 05:24:26.000 183 30774.13 64.16 43610.11 88888.00 2010-07-02 05:24:27.000 183 30774.20 64.22 43610.11 88888.00 2010-07-02 05:24:28.000 183 30774.14 64.19 43610.09 88888.00 2010-07-02 05:24:29.000 183 30774.10 64.15 43610.13 88888.00 2010-07-02 05:24:30.000 183 30774.10 64.19 43610.14 53368.90 2010-07-02 05:24:31.000 183 30774.10 64.17 43610.13 88888.00 2010-07-02 05:24:32.000 183 30774.11 64.16 43610.08 88888.00 2010-07-02 05:24:33.000 183 30774.09 64.16 43610.07 88888.00 2010-07-02 05:24:34.000 183 30774.08 64.15 43610.09 88888.00 2010-07-02 05:24:35.000 183 30774.04 64.14 43610.05 53368.93 2010-07-02 05:24:36.000 183 30774.03 64.14 43610.02 88888.00 2010-07-02 05:24:37.000 183 30774.01 64.13 43610.00 88888.00 2010-07-02 05:24:38.000 183 30773.96 64.11 43610.04 88888.00 2010-07-02 05:24:39.000 183 30773.95 64.10 43610.03 88888.00 2010-07-02 05:24:40.000 183 30773.95 64.10 43609.99 53368.85 2010-07-02 05:24:41.000 183 30773.94 64.12 43609.95 88888.00 2010-07-02 05:24:42.000 183 30773.90 64.10 43609.93 88888.00 2010-07-02 05:24:43.000 183 30773.88 64.15 43609.92 88888.00 2010-07-02 05:24:44.000 183 30773.90 64.14 43609.96 88888.00 2010-07-02 05:24:45.000 183 30773.91 64.17 43609.96 53368.78 2010-07-02 05:24:46.000 183 30773.93 64.19 43610.00 88888.00 2010-07-02 05:24:47.000 183 30773.92 64.17 43610.04 88888.00 2010-07-02 05:24:48.000 183 30773.91 64.17 43610.01 88888.00 2010-07-02 05:24:49.000 183 30773.93 64.16 43610.00 88888.00 2010-07-02 05:24:50.000 183 30773.94 64.16 43609.98 53368.81 2010-07-02 05:24:51.000 183 30773.89 64.16 43609.99 88888.00 2010-07-02 05:24:52.000 183 30773.92 64.17 43609.97 88888.00 2010-07-02 05:24:53.000 183 30773.96 64.15 43609.95 88888.00 2010-07-02 05:24:54.000 183 30773.97 64.10 43609.97 88888.00 2010-07-02 05:24:55.000 183 30773.97 64.06 43609.92 53368.81 2010-07-02 05:24:56.000 183 30773.97 64.08 43609.93 88888.00 2010-07-02 05:24:57.000 183 30773.94 64.12 43609.99 88888.00 2010-07-02 05:24:58.000 183 30773.93 64.08 43610.01 88888.00 2010-07-02 05:24:59.000 183 30773.97 64.08 43610.02 88888.00 2010-07-02 05:25:00.000 183 30773.97 64.10 43609.99 53368.81 2010-07-02 05:25:01.000 183 30773.93 64.09 43610.03 88888.00 2010-07-02 05:25:02.000 183 30773.95 64.08 43610.01 88888.00 2010-07-02 05:25:03.000 183 30773.97 64.09 43609.98 88888.00 2010-07-02 05:25:04.000 183 30773.99 64.08 43609.97 88888.00 2010-07-02 05:25:05.000 183 30774.03 64.07 43609.97 53368.86 2010-07-02 05:25:06.000 183 30773.97 64.06 43609.95 88888.00 2010-07-02 05:25:07.000 183 30774.01 64.09 43610.00 88888.00 2010-07-02 05:25:08.000 183 30774.02 64.11 43610.03 88888.00 2010-07-02 05:25:09.000 183 30774.03 64.09 43610.04 88888.00 2010-07-02 05:25:10.000 183 30774.04 64.09 43610.05 53368.89 2010-07-02 05:25:11.000 183 30774.05 64.10 43610.08 88888.00 2010-07-02 05:25:12.000 183 30774.03 64.08 43610.02 88888.00 2010-07-02 05:25:13.000 183 30774.04 64.03 43610.02 88888.00 2010-07-02 05:25:14.000 183 30774.04 64.05 43610.00 88888.00 2010-07-02 05:25:15.000 183 30774.05 64.09 43610.00 53368.91 2010-07-02 05:25:16.000 183 30774.07 64.16 43610.03 88888.00 2010-07-02 05:25:17.000 183 30774.09 64.15 43610.04 88888.00 2010-07-02 05:25:18.000 183 30774.07 64.16 43610.08 88888.00 2010-07-02 05:25:19.000 183 30774.09 64.15 43610.11 88888.00 2010-07-02 05:25:20.000 183 30774.09 64.09 43610.09 53368.92 2010-07-02 05:25:21.000 183 30774.08 64.10 43610.08 88888.00 2010-07-02 05:25:22.000 183 30774.08 64.10 43610.08 88888.00 2010-07-02 05:25:23.000 183 30774.13 64.10 43610.13 88888.00 2010-07-02 05:25:24.000 183 30774.15 64.10 43610.17 88888.00 2010-07-02 05:25:25.000 183 30774.15 64.08 43610.18 53368.97 2010-07-02 05:25:26.000 183 30774.14 64.09 43610.16 88888.00 2010-07-02 05:25:27.000 183 30774.15 64.12 43610.14 88888.00 2010-07-02 05:25:28.000 183 30774.16 64.13 43610.14 88888.00 2010-07-02 05:25:29.000 183 30774.17 64.12 43610.15 88888.00 2010-07-02 05:25:30.000 183 30774.18 64.12 43610.11 53368.98 2010-07-02 05:25:31.000 183 30774.21 64.09 43610.10 88888.00 2010-07-02 05:25:32.000 183 30774.23 64.10 43610.08 88888.00 2010-07-02 05:25:33.000 183 30774.27 64.11 43610.10 88888.00 2010-07-02 05:25:34.000 183 30774.32 64.13 43610.16 88888.00 2010-07-02 05:25:35.000 183 30774.31 64.09 43610.16 53369.00 2010-07-02 05:25:36.000 183 30774.31 64.08 43610.16 88888.00 2010-07-02 05:25:37.000 183 30774.30 64.11 43610.13 88888.00 2010-07-02 05:25:38.000 183 30774.32 64.13 43610.14 88888.00 2010-07-02 05:25:39.000 183 30774.33 64.10 43610.17 88888.00 2010-07-02 05:25:40.000 183 30774.30 64.05 43610.20 53369.08 2010-07-02 05:25:41.000 183 30774.30 64.00 43610.12 88888.00 2010-07-02 05:25:42.000 183 30774.28 64.00 43610.08 88888.00 2010-07-02 05:25:43.000 183 30774.31 64.02 43610.11 88888.00 2010-07-02 05:25:44.000 183 30774.32 64.07 43610.13 88888.00 2010-07-02 05:25:45.000 183 30774.33 64.01 43610.06 53369.07 2010-07-02 05:25:46.000 183 30774.34 64.00 43610.05 88888.00 2010-07-02 05:25:47.000 183 30774.32 64.01 43610.07 88888.00 2010-07-02 05:25:48.000 183 30774.29 63.98 43610.07 88888.00 2010-07-02 05:25:49.000 183 30774.30 63.96 43610.06 88888.00 2010-07-02 05:25:50.000 183 30774.31 63.95 43610.06 53369.08 2010-07-02 05:25:51.000 183 30774.31 63.96 43610.09 88888.00 2010-07-02 05:25:52.000 183 30774.31 63.95 43610.06 88888.00 2010-07-02 05:25:53.000 183 30774.29 63.94 43610.06 88888.00 2010-07-02 05:25:54.000 183 30774.29 63.85 43610.06 88888.00 2010-07-02 05:25:55.000 183 30774.26 63.83 43610.03 53369.00 2010-07-02 05:25:56.000 183 30774.25 63.84 43610.04 88888.00 2010-07-02 05:25:57.000 183 30774.26 63.82 43610.00 88888.00 2010-07-02 05:25:58.000 183 30774.29 63.82 43610.01 88888.00 2010-07-02 05:25:59.000 183 30774.26 63.80 43610.05 88888.00 2010-07-02 05:26:00.000 183 30774.26 63.83 43610.12 53369.01 2010-07-02 05:26:01.000 183 30774.24 63.83 43610.09 88888.00 2010-07-02 05:26:02.000 183 30774.22 63.84 43610.04 88888.00 2010-07-02 05:26:03.000 183 30774.22 63.83 43610.06 88888.00 2010-07-02 05:26:04.000 183 30774.23 63.85 43610.11 88888.00 2010-07-02 05:26:05.000 183 30774.24 63.88 43610.10 53368.96 2010-07-02 05:26:06.000 183 30774.24 63.84 43610.09 88888.00 2010-07-02 05:26:07.000 183 30774.25 63.85 43610.10 88888.00 2010-07-02 05:26:08.000 183 30774.24 63.84 43610.08 88888.00 2010-07-02 05:26:09.000 183 30774.23 63.81 43610.04 88888.00 2010-07-02 05:26:10.000 183 30774.25 63.86 43610.01 53369.02 2010-07-02 05:26:11.000 183 30774.28 63.84 43609.99 88888.00 2010-07-02 05:26:12.000 183 30774.32 63.80 43610.00 88888.00 2010-07-02 05:26:13.000 183 30774.33 63.82 43610.05 88888.00 2010-07-02 05:26:14.000 183 30774.35 63.84 43610.08 88888.00 2010-07-02 05:26:15.000 183 30774.38 63.85 43610.08 53369.04 2010-07-02 05:26:16.000 183 30774.38 63.83 43610.06 88888.00 2010-07-02 05:26:17.000 183 30774.37 63.86 43610.08 88888.00 2010-07-02 05:26:18.000 183 30774.40 63.86 43610.11 88888.00 2010-07-02 05:26:19.000 183 30774.41 63.84 43610.12 88888.00 2010-07-02 05:26:20.000 183 30774.39 63.82 43610.15 53369.14 2010-07-02 05:26:21.000 183 30774.41 63.75 43610.07 88888.00 2010-07-02 05:26:22.000 183 30774.46 63.78 43610.08 88888.00 2010-07-02 05:26:23.000 183 30774.49 63.82 43610.11 88888.00 2010-07-02 05:26:24.000 183 30774.50 63.78 43610.16 88888.00 2010-07-02 05:26:25.000 183 30774.50 63.77 43610.21 53369.19 2010-07-02 05:26:26.000 183 30774.49 63.75 43610.23 88888.00 2010-07-02 05:26:27.000 183 30774.51 63.67 43610.18 88888.00 2010-07-02 05:26:28.000 183 30774.54 63.63 43610.13 88888.00 2010-07-02 05:26:29.000 183 30774.52 63.60 43610.11 88888.00 2010-07-02 05:26:30.000 183 30774.50 63.59 43610.11 53369.20 2010-07-02 05:26:31.000 183 30774.47 63.63 43610.14 88888.00 2010-07-02 05:26:32.000 183 30774.45 63.58 43610.10 88888.00 2010-07-02 05:26:33.000 183 30774.48 63.58 43610.10 88888.00 2010-07-02 05:26:34.000 183 30774.45 63.60 43610.09 88888.00 2010-07-02 05:26:35.000 183 30774.42 63.56 43610.11 53369.15 2010-07-02 05:26:36.000 183 30774.41 63.52 43610.08 88888.00 2010-07-02 05:26:37.000 183 30774.42 63.50 43610.11 88888.00 2010-07-02 05:26:38.000 183 30774.39 63.48 43610.07 88888.00 2010-07-02 05:26:39.000 183 30774.37 63.48 43610.09 88888.00 2010-07-02 05:26:40.000 183 30774.34 63.48 43610.10 53369.11 2010-07-02 05:26:41.000 183 30774.31 63.48 43610.04 88888.00 2010-07-02 05:26:42.000 183 30774.29 63.47 43610.06 88888.00 2010-07-02 05:26:43.000 183 30774.32 63.52 43610.04 88888.00 2010-07-02 05:26:44.000 183 30774.26 63.49 43610.02 88888.00 2010-07-02 05:26:45.000 183 30774.22 63.44 43610.04 53369.00 2010-07-02 05:26:46.000 183 30774.22 63.45 43610.05 88888.00 2010-07-02 05:26:47.000 183 30774.24 63.46 43610.08 88888.00 2010-07-02 05:26:48.000 183 30774.19 63.47 43610.06 88888.00 2010-07-02 05:26:49.000 183 30774.15 63.48 43610.04 88888.00 2010-07-02 05:26:50.000 183 30774.11 63.49 43610.04 53368.93 2010-07-02 05:26:51.000 183 30774.13 63.59 43609.97 88888.00 2010-07-02 05:26:52.000 183 30774.14 63.58 43609.94 88888.00 2010-07-02 05:26:53.000 183 30774.08 63.56 43609.97 88888.00 2010-07-02 05:26:54.000 183 30774.07 63.58 43610.02 88888.00 2010-07-02 05:26:55.000 183 30774.07 63.58 43610.04 53368.86 2010-07-02 05:26:56.000 183 30774.06 63.60 43610.04 88888.00 2010-07-02 05:26:57.000 183 30774.17 63.68 43609.97 88888.00 2010-07-02 05:26:58.000 183 30774.09 63.63 43610.04 88888.00 2010-07-02 05:26:59.000 183 30774.08 63.63 43610.11 88888.00 2010-07-02 05:27:00.000 183 30774.11 63.67 43610.16 53368.82 2010-07-02 05:27:01.000 183 30774.11 63.66 43610.16 88888.00 2010-07-02 05:27:02.000 183 30774.17 63.68 43610.13 88888.00 2010-07-02 05:27:03.000 183 30774.19 63.71 43610.17 88888.00 2010-07-02 05:27:04.000 183 30774.17 63.72 43610.20 88888.00 2010-07-02 05:27:05.000 183 30774.16 63.66 43610.23 53369.02 2010-07-02 05:27:06.000 183 30774.17 63.66 43610.20 88888.00 2010-07-02 05:27:07.000 183 30774.16 63.67 43610.21 88888.00 2010-07-02 05:27:08.000 183 30774.16 63.65 43610.20 88888.00 2010-07-02 05:27:09.000 183 30774.14 63.63 43610.16 88888.00 2010-07-02 05:27:10.000 183 30774.19 63.59 43610.21 53369.03 2010-07-02 05:27:11.000 183 30774.19 63.60 43610.20 88888.00 2010-07-02 05:27:12.000 183 30774.17 63.59 43610.17 88888.00 2010-07-02 05:27:13.000 183 30774.20 63.59 43610.18 88888.00 2010-07-02 05:27:14.000 183 30774.23 63.60 43610.14 88888.00 2010-07-02 05:27:15.000 183 30774.22 63.60 43610.07 53368.99 2010-07-02 05:27:16.000 183 30774.20 63.60 43610.04 88888.00 2010-07-02 05:27:17.000 183 30774.16 63.57 43610.06 88888.00 2010-07-02 05:27:18.000 183 30774.15 63.55 43610.06 88888.00 2010-07-02 05:27:19.000 183 30774.11 63.51 43610.07 88888.00 2010-07-02 05:27:20.000 183 30774.09 63.52 43610.05 53368.97 2010-07-02 05:27:21.000 183 30774.06 63.50 43609.99 88888.00 2010-07-02 05:27:22.000 183 30774.01 63.49 43609.99 88888.00 2010-07-02 05:27:23.000 183 30773.95 63.46 43609.92 88888.00 2010-07-02 05:27:24.000 183 30773.95 63.50 43609.90 88888.00 2010-07-02 05:27:25.000 183 30773.93 63.53 43609.94 53368.79 2010-07-02 05:27:26.000 183 30773.91 63.51 43609.98 88888.00 2010-07-02 05:27:27.000 183 30773.91 63.51 43609.90 88888.00 2010-07-02 05:27:28.000 183 30773.87 63.49 43609.89 88888.00 2010-07-02 05:27:29.000 183 30773.83 63.47 43609.87 88888.00 2010-07-02 05:27:30.000 183 30773.81 63.46 43609.85 53368.69 2010-07-02 05:27:31.000 183 30773.79 63.48 43609.84 88888.00 2010-07-02 05:27:32.000 183 30773.77 63.51 43609.87 88888.00 2010-07-02 05:27:33.000 183 30773.75 63.53 43609.90 88888.00 2010-07-02 05:27:34.000 183 30773.74 63.53 43609.88 88888.00 2010-07-02 05:27:35.000 183 30773.70 63.50 43609.93 53368.64 2010-07-02 05:27:36.000 183 30773.66 63.45 43609.95 88888.00 2010-07-02 05:27:37.000 183 30773.70 63.48 43609.94 88888.00 2010-07-02 05:27:38.000 183 30773.74 63.50 43609.90 88888.00 2010-07-02 05:27:39.000 183 30773.72 63.50 43609.92 88888.00 2010-07-02 05:27:40.000 183 30773.67 63.49 43609.90 53368.63 2010-07-02 05:27:41.000 183 30773.66 63.49 43609.88 88888.00 2010-07-02 05:27:42.000 183 30773.66 63.46 43609.89 88888.00 2010-07-02 05:27:43.000 183 30773.64 63.42 43609.89 88888.00 2010-07-02 05:27:44.000 183 30773.61 63.39 43609.86 88888.00 2010-07-02 05:27:45.000 183 30773.63 63.40 43609.82 53368.59 2010-07-02 05:27:46.000 183 30773.64 63.41 43609.82 88888.00 2010-07-02 05:27:47.000 183 30773.63 63.45 43609.82 88888.00 2010-07-02 05:27:48.000 183 30773.58 63.50 43609.88 88888.00 2010-07-02 05:27:49.000 183 30773.59 63.49 43609.85 88888.00 2010-07-02 05:27:50.000 183 30773.60 63.45 43609.77 53368.56 2010-07-02 05:27:51.000 183 30773.63 63.45 43609.79 88888.00 2010-07-02 05:27:52.000 183 30773.61 63.44 43609.81 88888.00 2010-07-02 05:27:53.000 183 30773.57 63.46 43609.83 88888.00 2010-07-02 05:27:54.000 183 30773.60 63.49 43609.83 88888.00 2010-07-02 05:27:55.000 183 30773.61 63.47 43609.82 53368.57 2010-07-02 05:27:56.000 183 30773.63 63.43 43609.82 88888.00 2010-07-02 05:27:57.000 183 30773.65 63.44 43609.81 88888.00 2010-07-02 05:27:58.000 183 30773.68 63.41 43609.82 88888.00 2010-07-02 05:27:59.000 183 30773.66 63.44 43609.83 88888.00 2010-07-02 05:28:00.000 183 30773.66 63.45 43609.80 53368.59 2010-07-02 05:28:01.000 183 30773.66 63.42 43609.88 88888.00 2010-07-02 05:28:02.000 183 30773.67 63.42 43609.92 88888.00 2010-07-02 05:28:03.000 183 30773.72 63.48 43609.87 88888.00 2010-07-02 05:28:04.000 183 30773.71 63.51 43609.89 88888.00 2010-07-02 05:28:05.000 183 30773.69 63.48 43609.89 53368.60 2010-07-02 05:28:06.000 183 30773.65 63.47 43609.88 88888.00 2010-07-02 05:28:07.000 183 30773.64 63.46 43609.87 88888.00 2010-07-02 05:28:08.000 183 30773.66 63.45 43609.84 88888.00 2010-07-02 05:28:09.000 183 30773.66 63.47 43609.81 88888.00 2010-07-02 05:28:10.000 183 30773.65 63.48 43609.82 53368.53 2010-07-02 05:28:11.000 183 30773.61 63.46 43609.79 88888.00 2010-07-02 05:28:12.000 183 30773.61 63.45 43609.77 88888.00 2010-07-02 05:28:13.000 183 30773.59 63.47 43609.83 88888.00 2010-07-02 05:28:14.000 183 30773.58 63.48 43609.88 88888.00 2010-07-02 05:28:15.000 183 30773.62 63.50 43609.85 53368.52 2010-07-02 05:28:16.000 183 30773.61 63.49 43609.87 88888.00 2010-07-02 05:28:17.000 183 30773.61 63.43 43609.89 88888.00 2010-07-02 05:28:18.000 183 30773.60 63.41 43609.92 88888.00 2010-07-02 05:28:19.000 183 30773.62 63.41 43609.94 88888.00 2010-07-02 05:28:20.000 183 30773.64 63.44 43609.87 53368.56 2010-07-02 05:28:21.000 183 30773.67 63.44 43609.81 88888.00 2010-07-02 05:28:22.000 183 30773.71 63.45 43609.82 88888.00 2010-07-02 05:28:23.000 183 30773.68 63.45 43609.82 88888.00 2010-07-02 05:28:24.000 183 30773.69 63.49 43609.83 88888.00 2010-07-02 05:28:25.000 183 30773.68 63.46 43609.81 53368.58 2010-07-02 05:28:26.000 183 30773.71 63.44 43609.85 88888.00 2010-07-02 05:28:27.000 183 30773.74 63.45 43609.85 88888.00 2010-07-02 05:28:28.000 183 30773.72 63.45 43609.88 88888.00 2010-07-02 05:28:29.000 183 30773.74 63.46 43609.84 88888.00 2010-07-02 05:28:30.000 183 30773.75 63.46 43609.82 53368.63 2010-07-02 05:28:31.000 183 30773.75 63.45 43609.79 88888.00 2010-07-02 05:28:32.000 183 30773.72 63.42 43609.81 88888.00 2010-07-02 05:28:33.000 183 30773.73 63.44 43609.82 88888.00 2010-07-02 05:28:34.000 183 30773.72 63.46 43609.84 88888.00 2010-07-02 05:28:35.000 183 30773.68 63.48 43609.86 53368.62 2010-07-02 05:28:36.000 183 30773.61 63.58 43610.05 88888.00 2010-07-02 05:28:37.000 183 30773.74 63.44 43609.96 88888.00 2010-07-02 05:28:38.000 183 30773.73 63.40 43609.87 88888.00 2010-07-02 05:28:39.000 183 30773.72 63.35 43609.87 88888.00 2010-07-02 05:28:40.000 183 30773.70 63.36 43609.84 53368.65 2010-07-02 05:28:41.000 183 30773.69 63.38 43609.86 88888.00 2010-07-02 05:28:42.000 183 30773.67 63.34 43609.80 88888.00 2010-07-02 05:28:43.000 183 30773.69 63.36 43609.80 88888.00 2010-07-02 05:28:44.000 183 30773.69 63.40 43609.78 88888.00 2010-07-02 05:28:45.000 183 30773.66 63.34 43609.82 53368.57 2010-07-02 05:28:46.000 183 30773.66 63.30 43609.84 88888.00 2010-07-02 05:28:47.000 183 30773.69 63.34 43609.86 88888.00 2010-07-02 05:28:48.000 183 30773.70 63.36 43609.90 88888.00 2010-07-02 05:28:49.000 183 30773.69 63.32 43609.93 88888.00 2010-07-02 05:28:50.000 183 30773.68 63.29 43609.86 53368.58 2010-07-02 05:28:51.000 183 30773.69 63.31 43609.87 88888.00 2010-07-02 05:28:52.000 183 30773.71 63.31 43609.87 88888.00 2010-07-02 05:28:53.000 183 30773.71 63.30 43609.88 88888.00 2010-07-02 05:28:54.000 183 30773.69 63.28 43609.87 88888.00 2010-07-02 05:28:55.000 183 30773.67 63.28 43609.90 53368.57 2010-07-02 05:28:56.000 183 30773.65 63.27 43609.85 88888.00 2010-07-02 05:28:57.000 183 30773.65 63.28 43609.82 88888.00 2010-07-02 05:28:58.000 183 30773.65 63.32 43609.86 88888.00 2010-07-02 05:28:59.000 183 30773.67 63.31 43609.91 88888.00 2010-07-02 05:29:00.000 183 30773.67 63.33 43609.89 53368.54 2010-07-02 05:29:01.000 183 30773.65 63.29 43609.82 88888.00 2010-07-02 05:29:02.000 183 30773.63 63.31 43609.82 88888.00 2010-07-02 05:29:03.000 183 30773.64 63.29 43609.83 88888.00 2010-07-02 05:29:04.000 183 30773.61 63.30 43609.79 88888.00 2010-07-02 05:29:05.000 183 30773.60 63.27 43609.76 53368.48 2010-07-02 05:29:06.000 183 30773.58 63.26 43609.77 88888.00 2010-07-02 05:29:07.000 183 30773.56 63.27 43609.76 88888.00 2010-07-02 05:29:08.000 183 30773.57 63.29 43609.73 88888.00 2010-07-02 05:29:09.000 183 30773.58 63.28 43609.69 88888.00 2010-07-02 05:29:10.000 183 30773.55 63.30 43609.73 53368.47 2010-07-02 05:29:11.000 183 30773.47 63.24 43609.83 88888.00 2010-07-02 05:29:12.000 183 30773.54 63.29 43609.83 88888.00 2010-07-02 05:29:13.000 183 30773.59 63.35 43609.72 88888.00 2010-07-02 05:29:14.000 183 30773.54 63.31 43609.73 88888.00 2010-07-02 05:29:15.000 183 30773.56 63.31 43609.71 53368.46 2010-07-02 05:29:16.000 183 30773.50 63.29 43609.74 88888.00 2010-07-02 05:29:17.000 183 30773.48 63.31 43609.73 88888.00 2010-07-02 05:29:18.000 183 30773.49 63.31 43609.75 88888.00 2010-07-02 05:29:19.000 183 30773.49 63.30 43609.75 88888.00 2010-07-02 05:29:20.000 183 30773.48 63.28 43609.78 53368.42 2010-07-02 05:29:21.000 183 30773.46 63.31 43609.71 88888.00 2010-07-02 05:29:22.000 183 30773.46 63.36 43609.71 88888.00 2010-07-02 05:29:23.000 183 30773.47 63.32 43609.73 88888.00 2010-07-02 05:29:24.000 183 30773.50 63.31 43609.78 88888.00 2010-07-02 05:29:25.000 183 30773.48 63.32 43609.78 53368.40 2010-07-02 05:29:26.000 183 30773.49 63.34 43609.78 88888.00 2010-07-02 05:29:27.000 183 30773.48 63.37 43609.80 88888.00 2010-07-02 05:29:28.000 183 30773.47 63.38 43609.80 88888.00 2010-07-02 05:29:29.000 183 30773.47 63.37 43609.78 88888.00 2010-07-02 05:29:30.000 183 30773.49 63.37 43609.76 53368.45 2010-07-02 05:29:31.000 183 30773.50 63.38 43609.77 88888.00 2010-07-02 05:29:32.000 183 30773.53 63.38 43609.79 88888.00 2010-07-02 05:29:33.000 183 30773.54 63.38 43609.80 88888.00 2010-07-02 05:29:34.000 183 30773.56 63.38 43609.82 88888.00 2010-07-02 05:29:35.000 183 30773.54 63.40 43609.81 53368.43 2010-07-02 05:29:36.000 183 30773.56 63.43 43609.76 88888.00 2010-07-02 05:29:37.000 183 30773.58 63.41 43609.77 88888.00 2010-07-02 05:29:38.000 183 30773.60 63.38 43609.81 88888.00 2010-07-02 05:29:39.000 183 30773.65 63.37 43609.81 88888.00 2010-07-02 05:29:40.000 183 30773.65 63.34 43609.79 53368.47 2010-07-02 05:29:41.000 183 30773.63 63.37 43609.79 88888.00 2010-07-02 05:29:42.000 183 30773.56 63.31 43609.83 88888.00 2010-07-02 05:29:43.000 183 30773.57 63.38 43609.89 88888.00 2010-07-02 05:29:44.000 183 30773.56 63.36 43609.87 88888.00 2010-07-02 05:29:45.000 183 30773.58 63.34 43609.81 53368.47 2010-07-02 05:29:46.000 183 30773.57 63.35 43609.84 88888.00 2010-07-02 05:29:47.000 183 30773.58 63.34 43609.85 88888.00 2010-07-02 05:29:48.000 183 30773.56 63.34 43609.82 88888.00 2010-07-02 05:29:49.000 183 30773.56 63.33 43609.79 88888.00 2010-07-02 05:29:50.000 183 30773.55 63.32 43609.78 53368.48 2010-07-02 05:29:51.000 183 30773.52 63.34 43609.79 88888.00 2010-07-02 05:29:52.000 183 30773.55 63.33 43609.77 88888.00 2010-07-02 05:29:53.000 183 30773.57 63.27 43609.77 88888.00 2010-07-02 05:29:54.000 183 30773.55 63.29 43609.76 88888.00 2010-07-02 05:29:55.000 183 30773.54 63.30 43609.78 53368.46 2010-07-02 05:29:56.000 183 30773.54 63.25 43609.81 88888.00 2010-07-02 05:29:57.000 183 30773.51 63.23 43609.79 88888.00 2010-07-02 05:29:58.000 183 30773.49 63.27 43609.76 88888.00 2010-07-02 05:29:59.000 183 30773.49 63.26 43609.74 88888.00 2010-07-02 05:30:00.000 183 30773.52 63.30 43609.76 53368.40 2010-07-02 05:30:01.000 183 30773.53 63.30 43609.80 88888.00 2010-07-02 05:30:02.000 183 30773.54 63.27 43609.80 88888.00 2010-07-02 05:30:03.000 183 30773.50 63.27 43609.78 88888.00 2010-07-02 05:30:04.000 183 30773.51 63.26 43609.80 88888.00 2010-07-02 05:30:05.000 183 30773.49 63.27 43609.76 53368.42 2010-07-02 05:30:06.000 183 30773.50 63.21 43609.73 88888.00 2010-07-02 05:30:07.000 183 30773.52 63.23 43609.73 88888.00 2010-07-02 05:30:08.000 183 30773.52 63.22 43609.76 88888.00 2010-07-02 05:30:09.000 183 30773.49 63.21 43609.79 88888.00 2010-07-02 05:30:10.000 183 30773.50 63.20 43609.77 53368.44 2010-07-02 05:30:11.000 183 30773.51 63.25 43609.73 88888.00 2010-07-02 05:30:12.000 183 30773.52 63.25 43609.76 88888.00 2010-07-02 05:30:13.000 183 30773.53 63.25 43609.78 88888.00 2010-07-02 05:30:14.000 183 30773.54 63.26 43609.79 88888.00 2010-07-02 05:30:15.000 183 30773.57 63.23 43609.74 53368.45 2010-07-02 05:30:16.000 183 30773.60 63.19 43609.77 88888.00 2010-07-02 05:30:17.000 183 30773.59 63.21 43609.78 88888.00 2010-07-02 05:30:18.000 183 30773.60 63.23 43609.78 88888.00 2010-07-02 05:30:19.000 183 30773.54 63.22 43609.74 88888.00 2010-07-02 05:30:20.000 183 30773.52 63.20 43609.74 53368.46 2010-07-02 05:30:21.000 183 30773.54 63.21 43609.72 88888.00 2010-07-02 05:30:22.000 183 30773.56 63.24 43609.75 88888.00 2010-07-02 05:30:23.000 183 30773.58 63.25 43609.76 88888.00 2010-07-02 05:30:24.000 183 30773.54 63.19 43609.81 88888.00 2010-07-02 05:30:25.000 183 30773.54 63.21 43609.87 53368.47 2010-07-02 05:30:26.000 183 30773.56 63.27 43609.86 88888.00 2010-07-02 05:30:27.000 183 30773.58 63.26 43609.82 88888.00 2010-07-02 05:30:28.000 183 30773.54 63.23 43609.79 88888.00 2010-07-02 05:30:29.000 183 30773.55 63.25 43609.80 88888.00 2010-07-02 05:30:30.000 183 30773.55 63.26 43609.83 53368.49 2010-07-02 05:30:31.000 183 30773.52 63.22 43609.78 88888.00 2010-07-02 05:30:32.000 183 30773.55 63.24 43609.74 88888.00 2010-07-02 05:30:33.000 183 30773.56 63.24 43609.74 88888.00 2010-07-02 05:30:34.000 183 30773.55 63.19 43609.75 88888.00 2010-07-02 05:30:35.000 183 30773.55 63.21 43609.75 53368.49 2010-07-02 05:30:36.000 183 30773.57 63.26 43609.68 88888.00 2010-07-02 05:30:37.000 183 30773.57 63.28 43609.67 88888.00 2010-07-02 05:30:38.000 183 30773.57 63.30 43609.67 88888.00 2010-07-02 05:30:39.000 183 30773.55 63.27 43609.72 88888.00 2010-07-02 05:30:40.000 183 30773.50 63.29 43609.73 53368.46 2010-07-02 05:30:41.000 183 30773.45 63.28 43609.76 88888.00 2010-07-02 05:30:42.000 183 30773.47 63.26 43609.73 88888.00 2010-07-02 05:30:43.000 183 30773.49 63.26 43609.72 88888.00 2010-07-02 05:30:44.000 183 30773.45 63.33 43609.69 88888.00 2010-07-02 05:30:45.000 183 30773.40 63.32 43609.71 53368.40 2010-07-02 05:30:46.000 183 30773.42 63.33 43609.73 88888.00 2010-07-02 05:30:47.000 183 30773.40 63.35 43609.73 88888.00 2010-07-02 05:30:48.000 183 30773.40 63.35 43609.66 88888.00 2010-07-02 05:30:49.000 183 30773.41 63.35 43609.71 88888.00 2010-07-02 05:30:50.000 183 30773.41 63.36 43609.71 53368.36 2010-07-02 05:30:51.000 183 30773.42 63.36 43609.70 88888.00 2010-07-02 05:30:52.000 183 30773.42 63.36 43609.71 88888.00 2010-07-02 05:30:53.000 183 30773.43 63.38 43609.72 88888.00 2010-07-02 05:30:54.000 183 30773.41 63.34 43609.70 88888.00 2010-07-02 05:30:55.000 183 30773.40 63.31 43609.72 53368.36 2010-07-02 05:30:56.000 183 30773.42 63.30 43609.73 88888.00 2010-07-02 05:30:57.000 183 30773.40 63.28 43609.74 88888.00 2010-07-02 05:30:58.000 183 30773.40 63.26 43609.74 88888.00 2010-07-02 05:30:59.000 183 30773.41 63.28 43609.73 88888.00 2010-07-02 05:31:00.000 183 30773.39 63.29 43609.73 53368.37 2010-07-02 05:31:01.000 183 30773.42 63.27 43609.76 88888.00 2010-07-02 05:31:02.000 183 30773.43 63.20 43609.77 88888.00 2010-07-02 05:31:03.000 183 30773.43 63.17 43609.79 88888.00 2010-07-02 05:31:04.000 183 30773.43 63.18 43609.79 88888.00 2010-07-02 05:31:05.000 183 30773.43 63.19 43609.78 53368.38 2010-07-02 05:31:06.000 183 30773.41 63.22 43609.76 88888.00 2010-07-02 05:31:07.000 183 30773.39 63.17 43609.78 88888.00 2010-07-02 05:31:08.000 183 30773.41 63.12 43609.77 88888.00 2010-07-02 05:31:09.000 183 30773.40 63.11 43609.81 88888.00 2010-07-02 05:31:10.000 183 30773.39 63.12 43609.77 53368.35 2010-07-02 05:31:11.000 183 30773.38 63.11 43609.73 88888.00 2010-07-02 05:31:12.000 183 30773.40 63.10 43609.69 88888.00 2010-07-02 05:31:13.000 183 30773.43 63.04 43609.70 88888.00 2010-07-02 05:31:14.000 183 30773.44 63.01 43609.69 88888.00 2010-07-02 05:31:15.000 183 30773.38 62.97 43609.69 53368.32 2010-07-02 05:31:16.000 183 30773.36 63.02 43609.69 88888.00 2010-07-02 05:31:17.000 183 30773.38 63.04 43609.67 88888.00 2010-07-02 05:31:18.000 183 30773.35 63.01 43609.67 88888.00 2010-07-02 05:31:19.000 183 30773.29 62.98 43609.65 88888.00 2010-07-02 05:31:20.000 183 30773.30 62.99 43609.67 53368.27 2010-07-02 05:31:21.000 183 30773.30 63.01 43609.68 88888.00 2010-07-02 05:31:22.000 183 30773.28 62.99 43609.73 88888.00 2010-07-02 05:31:23.000 183 30773.25 63.00 43609.73 88888.00 2010-07-02 05:31:24.000 183 30773.21 62.99 43609.73 88888.00 2010-07-02 05:31:25.000 183 30773.21 62.96 43609.69 53368.20 2010-07-02 05:31:26.000 183 30773.21 63.00 43609.68 88888.00 2010-07-02 05:31:27.000 183 30773.22 63.02 43609.70 88888.00 2010-07-02 05:31:28.000 183 30773.20 63.04 43609.74 88888.00 2010-07-02 05:31:29.000 183 30773.21 63.00 43609.74 88888.00 2010-07-02 05:31:30.000 183 30773.22 62.96 43609.71 53368.19 2010-07-02 05:31:31.000 183 30773.23 62.96 43609.70 88888.00 2010-07-02 05:31:32.000 183 30773.25 62.97 43609.68 88888.00 2010-07-02 05:31:33.000 183 30773.23 63.04 43609.72 88888.00 2010-07-02 05:31:34.000 183 30773.27 63.04 43609.77 88888.00 2010-07-02 05:31:35.000 183 30773.30 63.01 43609.76 53368.21 2010-07-02 05:31:36.000 183 30773.33 63.00 43609.73 88888.00 2010-07-02 05:31:37.000 183 30773.30 63.03 43609.72 88888.00 2010-07-02 05:31:38.000 183 30773.29 63.02 43609.74 88888.00 2010-07-02 05:31:39.000 183 30773.29 62.99 43609.71 88888.00 2010-07-02 05:31:40.000 183 30773.31 62.96 43609.69 53368.26 2010-07-02 05:31:41.000 183 30773.31 62.93 43609.76 88888.00 2010-07-02 05:31:42.000 183 30773.33 62.94 43609.73 88888.00 2010-07-02 05:31:43.000 183 30773.34 62.92 43609.71 88888.00 2010-07-02 05:31:44.000 183 30773.33 62.88 43609.73 88888.00 2010-07-02 05:31:45.000 183 30773.33 62.90 43609.73 53368.30 2010-07-02 05:31:46.000 183 30773.34 62.92 43609.75 88888.00 2010-07-02 05:31:47.000 183 30773.38 62.91 43609.75 88888.00 2010-07-02 05:31:48.000 183 30773.36 62.90 43609.75 88888.00 2010-07-02 05:31:49.000 183 30773.34 62.88 43609.76 88888.00 2010-07-02 05:31:50.000 183 30773.33 62.90 43609.75 53368.34 2010-07-02 05:31:51.000 183 30773.35 62.86 43609.76 88888.00 2010-07-02 05:31:52.000 183 30773.39 62.90 43609.78 88888.00 2010-07-02 05:31:53.000 183 30773.42 62.87 43609.76 88888.00 2010-07-02 05:31:54.000 183 30773.41 62.84 43609.72 88888.00 2010-07-02 05:31:55.000 183 30773.41 62.83 43609.71 53368.33 2010-07-02 05:31:56.000 183 30773.41 62.85 43609.73 88888.00 2010-07-02 05:31:57.000 183 30773.45 62.84 43609.76 88888.00 2010-07-02 05:31:58.000 183 30773.47 62.84 43609.76 88888.00 2010-07-02 05:31:59.000 183 30773.48 62.82 43609.71 88888.00 2010-07-02 05:32:00.000 183 30773.45 62.82 43609.75 53368.39 2010-07-02 05:32:01.000 183 30773.49 62.85 43609.71 88888.00 2010-07-02 05:32:02.000 183 30773.49 62.87 43609.71 88888.00 2010-07-02 05:32:03.000 183 30773.49 62.86 43609.75 88888.00 2010-07-02 05:32:04.000 183 30773.51 62.87 43609.75 88888.00 2010-07-02 05:32:05.000 183 30773.55 62.90 43609.75 53368.45 2010-07-02 05:32:06.000 183 30773.57 62.89 43609.81 88888.00 2010-07-02 05:32:07.000 183 30773.62 62.91 43609.85 88888.00 2010-07-02 05:32:08.000 183 30773.62 62.92 43609.83 88888.00 2010-07-02 05:32:09.000 183 30773.66 62.95 43609.85 88888.00 2010-07-02 05:32:10.000 183 30773.67 62.94 43609.83 53368.51 2010-07-02 05:32:11.000 183 30773.68 62.93 43609.78 88888.00 2010-07-02 05:32:12.000 183 30773.70 62.92 43609.83 88888.00 2010-07-02 05:32:13.000 183 30773.71 62.91 43609.87 88888.00 2010-07-02 05:32:14.000 183 30773.75 62.93 43609.81 88888.00 2010-07-02 05:32:15.000 183 30773.76 62.92 43609.82 53368.57 2010-07-02 05:32:16.000 183 30773.79 62.92 43609.86 88888.00 2010-07-02 05:32:17.000 183 30773.79 62.94 43609.95 88888.00 2010-07-02 05:32:18.000 183 30773.81 62.95 43609.97 88888.00 2010-07-02 05:32:19.000 183 30773.86 62.93 43609.98 88888.00 2010-07-02 05:32:20.000 183 30773.85 62.95 43609.97 53368.69 2010-07-02 05:32:21.000 183 30773.89 62.92 43609.93 88888.00 2010-07-02 05:32:22.000 183 30773.88 62.88 43609.92 88888.00 2010-07-02 05:32:23.000 183 30773.91 62.91 43609.90 88888.00 2010-07-02 05:32:24.000 183 30773.93 62.92 43609.92 88888.00 2010-07-02 05:32:25.000 183 30773.96 62.90 43609.95 53368.72 2010-07-02 05:32:26.000 183 30773.98 62.87 43609.97 88888.00 2010-07-02 05:32:27.000 183 30773.98 62.86 43609.95 88888.00 2010-07-02 05:32:28.000 183 30773.98 62.88 43609.91 88888.00 2010-07-02 05:32:29.000 183 30773.95 62.90 43609.95 88888.00 2010-07-02 05:32:30.000 183 30773.97 62.88 43609.92 53368.79 2010-07-02 05:32:31.000 183 30773.97 62.85 43609.91 88888.00 2010-07-02 05:32:32.000 183 30773.94 62.84 43609.93 88888.00 2010-07-02 05:32:33.000 183 30773.92 62.87 43609.97 88888.00 2010-07-02 05:32:34.000 183 30773.90 62.86 43609.97 88888.00 2010-07-02 05:32:35.000 183 30773.91 62.81 43609.96 53368.72 2010-07-02 05:32:36.000 183 30773.91 62.81 43609.95 88888.00 2010-07-02 05:32:37.000 183 30773.88 62.81 43609.90 88888.00 2010-07-02 05:32:38.000 183 30773.86 62.83 43609.87 88888.00 2010-07-02 05:32:39.000 183 30773.85 62.83 43609.85 88888.00 2010-07-02 05:32:40.000 183 30773.86 62.78 43609.83 53368.70 2010-07-02 05:32:41.000 183 30773.80 62.77 43609.82 88888.00 2010-07-02 05:32:42.000 183 30773.79 62.77 43609.80 88888.00 2010-07-02 05:32:43.000 183 30773.79 62.76 43609.80 88888.00 2010-07-02 05:32:44.000 183 30773.79 62.76 43609.87 88888.00 2010-07-02 05:32:45.000 183 30773.78 62.76 43609.88 53368.61 2010-07-02 05:32:46.000 183 30773.78 62.75 43609.84 88888.00 2010-07-02 05:32:47.000 183 30773.75 62.79 43609.82 88888.00 2010-07-02 05:32:48.000 183 30773.73 62.76 43609.83 88888.00 2010-07-02 05:32:49.000 183 30773.72 62.77 43609.82 88888.00 2010-07-02 05:32:50.000 183 30773.70 62.75 43609.78 53368.56 2010-07-02 05:32:51.000 183 30773.70 62.75 43609.75 88888.00 2010-07-02 05:32:52.000 183 30773.71 62.76 43609.75 88888.00 2010-07-02 05:32:53.000 183 30773.75 62.75 43609.77 88888.00 2010-07-02 05:32:54.000 183 30773.77 62.73 43609.75 88888.00 2010-07-02 05:32:55.000 183 30773.74 62.73 43609.72 53368.51 2010-07-02 05:32:56.000 183 30773.68 62.72 43609.69 88888.00 2010-07-02 05:32:57.000 183 30773.69 62.70 43609.71 88888.00 2010-07-02 05:32:58.000 183 30773.68 62.70 43609.69 88888.00 2010-07-02 05:32:59.000 183 30773.66 62.68 43609.72 88888.00 2010-07-02 05:33:00.000 183 30773.66 62.71 43609.75 53368.52 2010-07-02 05:33:01.000 183 30773.65 62.70 43609.73 88888.00 2010-07-02 05:33:02.000 183 30773.65 62.72 43609.77 88888.00 2010-07-02 05:33:03.000 183 30773.65 62.70 43609.76 88888.00 2010-07-02 05:33:04.000 183 30773.63 62.70 43609.75 88888.00 2010-07-02 05:33:05.000 183 30773.65 62.77 43609.82 53368.55 2010-07-02 05:33:06.000 183 30773.65 62.78 43609.78 88888.00 2010-07-02 05:33:07.000 183 30773.63 62.70 43609.76 88888.00 2010-07-02 05:33:08.000 183 30773.61 62.72 43609.72 88888.00 2010-07-02 05:33:09.000 183 30773.61 62.71 43609.74 88888.00 2010-07-02 05:33:10.000 183 30773.62 62.64 43609.77 53368.51 2010-07-02 05:33:11.000 183 30773.62 62.65 43609.77 88888.00 2010-07-02 05:33:12.000 183 30773.60 62.71 43609.75 88888.00 2010-07-02 05:33:13.000 183 30773.61 62.69 43609.76 88888.00 2010-07-02 05:33:14.000 183 30773.65 62.68 43609.74 88888.00 2010-07-02 05:33:15.000 183 30773.66 62.68 43609.77 53368.48 2010-07-02 05:33:16.000 183 30773.66 62.67 43609.75 88888.00 2010-07-02 05:33:17.000 183 30773.64 62.66 43609.76 88888.00 2010-07-02 05:33:18.000 183 30773.62 62.68 43609.76 88888.00 2010-07-02 05:33:19.000 183 30773.64 62.64 43609.74 88888.00 2010-07-02 05:33:20.000 183 30773.63 62.64 43609.71 53368.47 2010-07-02 05:33:21.000 183 30773.63 62.64 43609.75 88888.00 2010-07-02 05:33:22.000 183 30773.64 62.68 43609.68 88888.00 2010-07-02 05:33:23.000 183 30773.60 62.68 43609.66 88888.00 2010-07-02 05:33:24.000 183 30773.60 62.66 43609.68 88888.00 2010-07-02 05:33:25.000 183 30773.60 62.64 43609.71 53368.48 2010-07-02 05:33:26.000 183 30773.63 62.65 43609.69 88888.00 2010-07-02 05:33:27.000 183 30773.65 62.65 43609.69 88888.00 2010-07-02 05:33:28.000 183 30773.60 62.63 43609.73 88888.00 2010-07-02 05:33:29.000 183 30773.57 62.57 43609.83 88888.00 2010-07-02 05:33:30.000 183 30773.61 62.62 43609.75 53368.48 2010-07-02 05:33:31.000 183 30773.61 62.65 43609.67 88888.00 2010-07-02 05:33:32.000 183 30773.60 62.66 43609.64 88888.00 2010-07-02 05:33:33.000 183 30773.61 62.67 43609.70 88888.00 2010-07-02 05:33:34.000 183 30773.59 62.64 43609.70 88888.00 2010-07-02 05:33:35.000 183 30773.59 62.63 43609.68 53368.48 2010-07-02 05:33:36.000 183 30773.59 62.62 43609.68 88888.00 2010-07-02 05:33:37.000 183 30773.60 62.65 43609.69 88888.00 2010-07-02 05:33:38.000 183 30773.62 62.65 43609.69 88888.00 2010-07-02 05:33:39.000 183 30773.60 62.66 43609.72 88888.00 2010-07-02 05:33:40.000 183 30773.59 62.63 43609.71 53368.48 2010-07-02 05:33:41.000 183 30773.60 62.68 43609.70 88888.00 2010-07-02 05:33:42.000 183 30773.62 62.67 43609.73 88888.00 2010-07-02 05:33:43.000 183 30773.65 62.62 43609.68 88888.00 2010-07-02 05:33:44.000 183 30773.61 62.58 43609.68 88888.00 2010-07-02 05:33:45.000 183 30773.60 62.58 43609.63 53368.42 2010-07-02 05:33:46.000 183 30773.60 62.63 43609.65 88888.00 2010-07-02 05:33:47.000 183 30773.59 62.64 43609.68 88888.00 2010-07-02 05:33:48.000 183 30773.57 62.65 43609.70 88888.00 2010-07-02 05:33:49.000 183 30773.59 62.68 43609.71 88888.00 2010-07-02 05:33:50.000 183 30773.61 62.66 43609.63 53368.48 2010-07-02 05:33:51.000 183 30773.60 62.65 43609.62 88888.00 2010-07-02 05:33:52.000 183 30773.61 62.66 43609.71 88888.00 2010-07-02 05:33:53.000 183 30773.61 62.63 43609.68 88888.00 2010-07-02 05:33:54.000 183 30773.61 62.60 43609.66 88888.00 2010-07-02 05:33:55.000 183 30773.61 62.58 43609.69 53368.49 2010-07-02 05:33:56.000 183 30773.62 62.56 43609.67 88888.00 2010-07-02 05:33:57.000 183 30773.65 62.54 43609.65 88888.00 2010-07-02 05:33:58.000 183 30773.68 62.53 43609.65 88888.00 2010-07-02 05:33:59.000 183 30773.69 62.55 43609.69 88888.00 2010-07-02 05:34:00.000 183 30773.67 62.54 43609.70 53368.52 2010-07-02 05:34:01.000 183 30773.69 62.54 43609.69 88888.00 2010-07-02 05:34:02.000 183 30773.73 62.53 43609.71 88888.00 2010-07-02 05:34:03.000 183 30773.73 62.53 43609.71 88888.00 2010-07-02 05:34:04.000 183 30773.70 62.55 43609.76 88888.00 2010-07-02 05:34:05.000 183 30773.70 62.58 43609.76 53368.53 2010-07-02 05:34:06.000 183 30773.72 62.60 43609.73 88888.00 2010-07-02 05:34:07.000 183 30773.67 62.54 43609.80 88888.00 2010-07-02 05:34:08.000 183 30773.69 62.54 43609.86 88888.00 2010-07-02 05:34:09.000 183 30773.73 62.54 43609.82 88888.00 2010-07-02 05:34:10.000 183 30773.74 62.56 43609.78 53368.59 2010-07-02 05:34:11.000 183 30773.75 62.57 43609.70 88888.00 2010-07-02 05:34:12.000 183 30773.74 62.61 43609.71 88888.00 2010-07-02 05:34:13.000 183 30773.79 62.60 43609.72 88888.00 2010-07-02 05:34:14.000 183 30773.79 62.62 43609.73 88888.00 2010-07-02 05:34:15.000 183 30773.81 62.62 43609.77 53368.62 2010-07-02 05:34:16.000 183 30773.83 62.62 43609.79 88888.00 2010-07-02 05:34:17.000 183 30773.85 62.63 43609.76 88888.00 2010-07-02 05:34:18.000 183 30773.86 62.61 43609.74 88888.00 2010-07-02 05:34:19.000 183 30773.87 62.60 43609.71 88888.00 2010-07-02 05:34:20.000 183 30773.87 62.58 43609.71 53368.64 2010-07-02 05:34:21.000 183 30773.87 62.60 43609.73 88888.00 2010-07-02 05:34:22.000 183 30773.86 62.61 43609.71 88888.00 2010-07-02 05:34:23.000 183 30773.87 62.54 43609.71 88888.00 2010-07-02 05:34:24.000 183 30773.84 62.54 43609.69 88888.00 2010-07-02 05:34:25.000 183 30773.85 62.57 43609.65 53368.66 2010-07-02 05:34:26.000 183 30773.86 62.55 43609.64 88888.00 2010-07-02 05:34:27.000 183 30773.85 62.54 43609.73 88888.00 2010-07-02 05:34:28.000 183 30773.83 62.55 43609.79 88888.00 2010-07-02 05:34:29.000 183 30773.86 62.55 43609.83 88888.00 2010-07-02 05:34:30.000 183 30773.90 62.53 43609.81 53368.66 2010-07-02 05:34:31.000 183 30773.89 62.48 43609.80 88888.00 2010-07-02 05:34:32.000 183 30773.87 62.50 43609.80 88888.00 2010-07-02 05:34:33.000 183 30773.88 62.54 43609.77 88888.00 2010-07-02 05:34:34.000 183 30773.88 62.52 43609.76 88888.00 2010-07-02 05:34:35.000 183 30773.87 62.51 43609.79 53368.62 2010-07-02 05:34:36.000 183 30773.89 62.50 43609.78 88888.00 2010-07-02 05:34:37.000 183 30773.88 62.48 43609.76 88888.00 2010-07-02 05:34:38.000 183 30773.90 62.48 43609.70 88888.00 2010-07-02 05:34:39.000 183 30773.92 62.49 43609.66 88888.00 2010-07-02 05:34:40.000 183 30773.93 62.48 43609.70 53368.67 2010-07-02 05:34:41.000 183 30773.91 62.47 43609.73 88888.00 2010-07-02 05:34:42.000 183 30773.93 62.48 43609.76 88888.00 2010-07-02 05:34:43.000 183 30773.92 62.49 43609.78 88888.00 2010-07-02 05:34:44.000 183 30773.89 62.49 43609.77 88888.00 2010-07-02 05:34:45.000 183 30773.88 62.49 43609.79 53368.66 2010-07-02 05:34:46.000 183 30773.91 62.47 43609.82 88888.00 2010-07-02 05:34:47.000 183 30773.92 62.42 43609.77 88888.00 2010-07-02 05:34:48.000 183 30773.92 62.42 43609.77 88888.00 2010-07-02 05:34:49.000 183 30773.90 62.42 43609.77 88888.00 2010-07-02 05:34:50.000 183 30773.91 62.42 43609.71 53368.68 2010-07-02 05:34:51.000 183 30773.91 62.41 43609.73 88888.00 2010-07-02 05:34:52.000 183 30773.88 62.45 43609.74 88888.00 2010-07-02 05:34:53.000 183 30773.91 62.45 43609.78 88888.00 2010-07-02 05:34:54.000 183 30773.88 62.43 43609.82 88888.00 2010-07-02 05:34:55.000 183 30773.89 62.39 43609.79 53368.68 2010-07-02 05:34:56.000 183 30773.91 62.40 43609.80 88888.00 2010-07-02 05:34:57.000 183 30773.92 62.42 43609.76 88888.00 2010-07-02 05:34:58.000 183 30773.87 62.40 43609.74 88888.00 2010-07-02 05:34:59.000 183 30773.89 62.38 43609.78 88888.00 2010-07-02 05:35:00.000 183 30773.88 62.37 43609.76 53368.68 2010-07-02 05:35:01.000 183 30773.90 62.42 43609.76 88888.00 2010-07-02 05:35:02.000 183 30773.91 62.47 43609.77 88888.00 2010-07-02 05:35:03.000 183 30773.91 62.47 43609.78 88888.00 2010-07-02 05:35:04.000 183 30773.92 62.46 43609.79 88888.00 2010-07-02 05:35:05.000 183 30773.94 62.42 43609.79 53368.73 2010-07-02 05:35:06.000 183 30773.93 62.42 43609.79 88888.00 2010-07-02 05:35:07.000 183 30773.92 62.48 43609.80 88888.00 2010-07-02 05:35:08.000 183 30773.93 62.47 43609.80 88888.00 2010-07-02 05:35:09.000 183 30773.89 62.45 43609.81 88888.00 2010-07-02 05:35:10.000 183 30773.89 62.47 43609.76 53368.74 2010-07-02 05:35:11.000 183 30773.88 62.44 43609.70 88888.00 2010-07-02 05:35:12.000 183 30773.90 62.42 43609.71 88888.00 2010-07-02 05:35:13.000 183 30773.89 62.38 43609.71 88888.00 2010-07-02 05:35:14.000 183 30773.90 62.39 43609.73 88888.00 2010-07-02 05:35:15.000 183 30773.86 62.43 43609.76 53368.68 2010-07-02 05:35:16.000 183 30773.86 62.41 43609.76 88888.00 2010-07-02 05:35:17.000 183 30773.88 62.43 43609.71 88888.00 2010-07-02 05:35:18.000 183 30773.86 62.38 43609.73 88888.00 2010-07-02 05:35:19.000 183 30773.85 62.37 43609.71 88888.00 2010-07-02 05:35:20.000 183 30773.80 62.42 43609.76 53368.65 2010-07-02 05:35:21.000 183 30773.76 62.42 43609.74 88888.00 2010-07-02 05:35:22.000 183 30773.74 62.39 43609.76 88888.00 2010-07-02 05:35:23.000 183 30773.76 62.40 43609.72 88888.00 2010-07-02 05:35:24.000 183 30773.75 62.39 43609.69 88888.00 2010-07-02 05:35:25.000 183 30773.73 62.39 43609.68 53368.60 2010-07-02 05:35:26.000 183 30773.73 62.40 43609.69 88888.00 2010-07-02 05:35:27.000 183 30773.70 62.41 43609.72 88888.00 2010-07-02 05:35:28.000 183 30773.70 62.41 43609.71 88888.00 2010-07-02 05:35:29.000 183 30773.67 62.42 43609.69 88888.00 2010-07-02 05:35:30.000 183 30773.67 62.43 43609.66 53368.50 2010-07-02 05:35:31.000 183 30773.65 62.40 43609.68 88888.00 2010-07-02 05:35:32.000 183 30773.66 62.43 43609.71 88888.00 2010-07-02 05:35:33.000 183 30773.67 62.45 43609.78 88888.00 2010-07-02 05:35:34.000 183 30773.67 62.43 43609.79 88888.00 2010-07-02 05:35:35.000 183 30773.68 62.42 43609.79 53368.46 2010-07-02 05:35:36.000 183 30773.67 62.40 43609.70 88888.00 2010-07-02 05:35:37.000 183 30773.64 62.39 43609.65 88888.00 2010-07-02 05:35:38.000 183 30773.62 62.39 43609.66 88888.00 2010-07-02 05:35:39.000 183 30773.63 62.37 43609.68 88888.00 2010-07-02 05:35:40.000 183 30773.65 62.36 43609.71 53368.50 2010-07-02 05:35:41.000 183 30773.66 62.37 43609.74 88888.00 2010-07-02 05:35:42.000 183 30773.62 62.39 43609.68 88888.00 2010-07-02 05:35:43.000 183 30773.65 62.43 43609.68 88888.00 2010-07-02 05:35:44.000 183 30773.63 62.45 43609.64 88888.00 2010-07-02 05:35:45.000 183 30773.56 62.40 43609.66 53368.48 2010-07-02 05:35:46.000 183 30773.55 62.38 43609.68 88888.00 2010-07-02 05:35:47.000 183 30773.58 62.39 43609.72 88888.00 2010-07-02 05:35:48.000 183 30773.59 62.43 43609.69 88888.00 2010-07-02 05:35:49.000 183 30773.57 62.43 43609.74 88888.00 2010-07-02 05:35:50.000 183 30773.56 62.41 43609.74 53368.45 2010-07-02 05:35:51.000 183 30773.57 62.35 43609.71 88888.00 2010-07-02 05:35:52.000 183 30773.58 62.37 43609.68 88888.00 2010-07-02 05:35:53.000 183 30773.56 62.37 43609.68 88888.00 2010-07-02 05:35:54.000 183 30773.58 62.42 43609.70 88888.00 2010-07-02 05:35:55.000 183 30773.56 62.42 43609.70 53368.40 2010-07-02 05:35:56.000 183 30773.58 62.40 43609.71 88888.00 2010-07-02 05:35:57.000 183 30773.60 62.39 43609.69 88888.00 2010-07-02 05:35:58.000 183 30773.58 62.40 43609.69 88888.00 2010-07-02 05:35:59.000 183 30773.56 62.37 43609.71 88888.00 2010-07-02 05:36:00.000 183 30773.56 62.40 43609.71 53368.44 2010-07-02 05:36:01.000 183 30773.58 62.40 43609.70 88888.00 2010-07-02 05:36:02.000 183 30773.55 62.42 43609.71 88888.00 2010-07-02 05:36:03.000 183 30773.56 62.45 43609.73 88888.00 2010-07-02 05:36:04.000 183 30773.56 62.47 43609.74 88888.00 2010-07-02 05:36:05.000 183 30773.57 62.43 43609.74 53368.44 2010-07-02 05:36:06.000 183 30773.56 62.39 43609.68 88888.00 2010-07-02 05:36:07.000 183 30773.58 62.40 43609.68 88888.00 2010-07-02 05:36:08.000 183 30773.58 62.42 43609.72 88888.00 2010-07-02 05:36:09.000 183 30773.59 62.42 43609.74 88888.00 2010-07-02 05:36:10.000 183 30773.57 62.41 43609.75 53368.46 2010-07-02 05:36:11.000 183 30773.61 62.36 43609.66 88888.00 2010-07-02 05:36:12.000 183 30773.62 62.39 43609.56 88888.00 2010-07-02 05:36:13.000 183 30773.60 62.47 43609.65 88888.00 2010-07-02 05:36:14.000 183 30773.58 62.39 43609.68 88888.00 2010-07-02 05:36:15.000 183 30773.60 62.44 43609.70 53368.38 2010-07-02 05:36:16.000 183 30773.58 62.46 43609.68 88888.00 2010-07-02 05:36:17.000 183 30773.61 62.46 43609.64 88888.00 2010-07-02 05:36:18.000 183 30773.61 62.45 43609.67 88888.00 2010-07-02 05:36:19.000 183 30773.64 62.43 43609.71 88888.00 2010-07-02 05:36:20.000 183 30773.62 62.40 43609.72 53368.46 2010-07-02 05:36:21.000 183 30773.61 62.43 43609.74 88888.00 2010-07-02 05:36:22.000 183 30773.61 62.46 43609.72 88888.00 2010-07-02 05:36:23.000 183 30773.60 62.45 43609.72 88888.00 2010-07-02 05:36:24.000 183 30773.60 62.44 43609.72 88888.00 2010-07-02 05:36:25.000 183 30773.60 62.42 43609.73 53368.45 2010-07-02 05:36:26.000 183 30773.60 62.39 43609.66 88888.00 2010-07-02 05:36:27.000 183 30773.61 62.43 43609.67 88888.00 2010-07-02 05:36:28.000 183 30773.61 62.43 43609.72 88888.00 2010-07-02 05:36:29.000 183 30773.63 62.42 43609.73 88888.00 2010-07-02 05:36:30.000 183 30773.62 62.41 43609.72 53368.44 2010-07-02 05:36:31.000 183 30773.64 62.39 43609.69 88888.00 2010-07-02 05:36:32.000 183 30773.65 62.37 43609.71 88888.00 2010-07-02 05:36:33.000 183 30773.64 62.32 43609.68 88888.00 2010-07-02 05:36:34.000 183 30773.63 62.33 43609.70 88888.00 2010-07-02 05:36:35.000 183 30773.63 62.33 43609.71 53368.45 2010-07-02 05:36:36.000 183 30773.63 62.36 43609.70 88888.00 2010-07-02 05:36:37.000 183 30773.64 62.37 43609.70 88888.00 2010-07-02 05:36:38.000 183 30773.67 62.29 43609.58 88888.00 2010-07-02 05:36:39.000 183 30773.68 62.29 43609.52 88888.00 2010-07-02 05:36:40.000 183 30773.66 62.38 43609.66 53368.44 2010-07-02 05:36:41.000 183 30773.68 62.40 43609.66 88888.00 2010-07-02 05:36:42.000 183 30773.66 62.41 43609.67 88888.00 2010-07-02 05:36:43.000 183 30773.65 62.44 43609.71 88888.00 2010-07-02 05:36:44.000 183 30773.63 62.45 43609.71 88888.00 2010-07-02 05:36:45.000 183 30773.63 62.45 43609.69 53368.44 2010-07-02 05:36:46.000 183 30773.62 62.44 43609.70 88888.00 2010-07-02 05:36:47.000 183 30773.64 62.43 43609.67 88888.00 2010-07-02 05:36:48.000 183 30773.66 62.47 43609.69 88888.00 2010-07-02 05:36:49.000 183 30773.66 62.47 43609.69 88888.00 2010-07-02 05:36:50.000 183 30773.69 62.48 43609.69 53368.46 2010-07-02 05:36:51.000 183 30773.70 62.48 43609.70 88888.00 2010-07-02 05:36:52.000 183 30773.69 62.48 43609.73 88888.00 2010-07-02 05:36:53.000 183 30773.67 62.50 43609.74 88888.00 2010-07-02 05:36:54.000 183 30773.66 62.50 43609.74 88888.00 2010-07-02 05:36:55.000 183 30773.66 62.48 43609.73 53368.44 2010-07-02 05:36:56.000 183 30773.65 62.45 43609.65 88888.00 2010-07-02 05:36:57.000 183 30773.63 62.42 43609.63 88888.00 2010-07-02 05:36:58.000 183 30773.67 62.41 43609.71 88888.00 2010-07-02 05:36:59.000 183 30773.66 62.42 43609.73 88888.00 2010-07-02 05:37:00.000 183 30773.67 62.41 43609.69 53368.43 2010-07-02 05:37:01.000 183 30773.68 62.41 43609.64 88888.00 2010-07-02 05:37:02.000 183 30773.69 62.48 43609.67 88888.00 2010-07-02 05:37:03.000 183 30773.69 62.49 43609.70 88888.00 2010-07-02 05:37:04.000 183 30773.70 62.45 43609.71 88888.00 2010-07-02 05:37:05.000 183 30773.71 62.45 43609.70 53368.46 2010-07-02 05:37:06.000 183 30773.71 62.48 43609.67 88888.00 2010-07-02 05:37:07.000 183 30773.70 62.44 43609.68 88888.00 2010-07-02 05:37:08.000 183 30773.76 62.43 43609.68 88888.00 2010-07-02 05:37:09.000 183 30773.76 62.44 43609.70 88888.00 2010-07-02 05:37:10.000 183 30773.77 62.43 43609.71 53368.50 2010-07-02 05:37:11.000 183 30773.82 62.45 43609.70 88888.00 2010-07-02 05:37:12.000 183 30773.84 62.44 43609.73 88888.00 2010-07-02 05:37:13.000 183 30773.81 62.36 43609.80 88888.00 2010-07-02 05:37:14.000 183 30773.86 62.39 43609.77 88888.00 2010-07-02 05:37:15.000 183 30773.90 62.39 43609.76 53368.57 2010-07-02 05:37:16.000 183 30773.90 62.39 43609.78 88888.00 2010-07-02 05:37:17.000 183 30773.90 62.43 43609.79 88888.00 2010-07-02 05:37:18.000 183 30773.91 62.41 43609.76 88888.00 2010-07-02 05:37:19.000 183 30773.94 62.37 43609.71 88888.00 2010-07-02 05:37:20.000 183 30773.93 62.35 43609.70 53368.61 2010-07-02 05:37:21.000 183 30773.92 62.37 43609.71 88888.00 2010-07-02 05:37:22.000 183 30773.94 62.36 43609.73 88888.00 2010-07-02 05:37:23.000 183 30773.96 62.35 43609.73 88888.00 2010-07-02 05:37:24.000 183 30773.96 62.32 43609.72 88888.00 2010-07-02 05:37:25.000 183 30773.97 62.33 43609.74 53368.62 2010-07-02 05:37:26.000 183 30774.03 62.35 43609.73 88888.00 2010-07-02 05:37:27.000 183 30774.03 62.30 43609.68 88888.00 2010-07-02 05:37:28.000 183 30774.01 62.28 43609.71 88888.00 2010-07-02 05:37:29.000 183 30773.97 62.27 43609.70 88888.00 2010-07-02 05:37:30.000 183 30773.97 62.29 43609.71 53368.68 2010-07-02 05:37:31.000 183 30773.98 62.32 43609.70 88888.00 2010-07-02 05:37:32.000 183 30774.00 62.28 43609.67 88888.00 2010-07-02 05:37:33.000 183 30774.01 62.30 43609.70 88888.00 2010-07-02 05:37:34.000 183 30774.03 62.28 43609.73 88888.00 2010-07-02 05:37:35.000 183 30774.01 62.32 43609.73 53368.68 2010-07-02 05:37:36.000 183 30774.03 62.36 43609.78 88888.00 2010-07-02 05:37:37.000 183 30774.02 62.36 43609.75 88888.00 2010-07-02 05:37:38.000 183 30774.01 62.34 43609.70 88888.00 2010-07-02 05:37:39.000 183 30774.05 62.34 43609.66 88888.00 2010-07-02 05:37:40.000 183 30774.03 62.38 43609.69 53368.69 2010-07-02 05:37:41.000 183 30774.00 62.38 43609.72 88888.00 2010-07-02 05:37:42.000 183 30774.03 62.38 43609.75 88888.00 2010-07-02 05:37:43.000 183 30774.06 62.41 43609.75 88888.00 2010-07-02 05:37:44.000 183 30774.05 62.40 43609.73 88888.00 2010-07-02 05:37:45.000 183 30774.06 62.39 43609.75 53368.73 2010-07-02 05:37:46.000 183 30774.10 62.37 43609.76 88888.00 2010-07-02 05:37:47.000 183 30774.13 62.39 43609.75 88888.00 2010-07-02 05:37:48.000 183 30774.10 62.37 43609.72 88888.00 2010-07-02 05:37:49.000 183 30774.12 62.39 43609.68 88888.00 2010-07-02 05:37:50.000 183 30774.11 62.37 43609.69 53368.74 2010-07-02 05:37:51.000 183 30774.07 62.31 43609.75 88888.00 2010-07-02 05:37:52.000 183 30774.07 62.29 43609.80 88888.00 2010-07-02 05:37:53.000 183 30774.10 62.34 43609.81 88888.00 2010-07-02 05:37:54.000 183 30774.09 62.38 43609.77 88888.00 2010-07-02 05:37:55.000 183 30774.11 62.39 43609.74 53368.77 2010-07-02 05:37:56.000 183 30774.10 62.39 43609.74 88888.00 2010-07-02 05:37:57.000 183 30774.10 62.42 43609.77 88888.00 2010-07-02 05:37:58.000 183 30774.12 62.46 43609.77 88888.00 2010-07-02 05:37:59.000 183 30774.13 62.48 43609.79 88888.00 2010-07-02 05:38:00.000 183 30774.14 62.47 43609.76 53368.77 2010-07-02 05:38:01.000 183 30774.13 62.41 43609.74 88888.00 2010-07-02 05:38:02.000 183 30774.15 62.40 43609.76 88888.00 2010-07-02 05:38:03.000 183 30774.17 62.37 43609.77 88888.00 2010-07-02 05:38:04.000 183 30774.15 62.36 43609.80 88888.00 2010-07-02 05:38:05.000 183 30774.15 62.34 43609.80 53368.80 2010-07-02 05:38:06.000 183 30774.15 62.34 43609.78 88888.00 2010-07-02 05:38:07.000 183 30774.14 62.34 43609.75 88888.00 2010-07-02 05:38:08.000 183 30774.15 62.40 43609.85 88888.00 2010-07-02 05:38:09.000 183 30774.16 62.40 43609.85 88888.00 2010-07-02 05:38:10.000 183 30774.17 62.36 43609.78 53368.82 2010-07-02 05:38:11.000 183 30774.16 62.35 43609.75 88888.00 2010-07-02 05:38:12.000 183 30774.14 62.32 43609.69 88888.00 2010-07-02 05:38:13.000 183 30774.14 62.33 43609.67 88888.00 2010-07-02 05:38:14.000 183 30774.15 62.35 43609.70 88888.00 2010-07-02 05:38:15.000 183 30774.13 62.35 43609.72 53368.80 2010-07-02 05:38:16.000 183 30774.15 62.37 43609.76 88888.00 2010-07-02 05:38:17.000 183 30774.15 62.40 43609.80 88888.00 2010-07-02 05:38:18.000 183 30774.17 62.38 43609.78 88888.00 2010-07-02 05:38:19.000 183 30774.20 62.34 43609.77 88888.00 2010-07-02 05:38:20.000 183 30774.20 62.32 43609.71 53368.75 2010-07-02 05:38:21.000 183 30774.16 62.30 43609.65 88888.00 2010-07-02 05:38:22.000 183 30774.17 62.31 43609.66 88888.00 2010-07-02 05:38:23.000 183 30774.16 62.33 43609.65 88888.00 2010-07-02 05:38:24.000 183 30774.17 62.30 43609.66 88888.00 2010-07-02 05:38:25.000 183 30774.17 62.31 43609.72 53368.83 2010-07-02 05:38:26.000 183 30774.18 62.30 43609.71 88888.00 2010-07-02 05:38:27.000 183 30774.17 62.28 43609.71 88888.00 2010-07-02 05:38:28.000 183 30774.16 62.28 43609.74 88888.00 2010-07-02 05:38:29.000 183 30774.17 62.27 43609.71 88888.00 2010-07-02 05:38:30.000 183 30774.16 62.28 43609.66 53368.81 2010-07-02 05:38:31.000 183 30774.18 62.28 43609.67 88888.00 2010-07-02 05:38:32.000 183 30774.19 62.30 43609.68 88888.00 2010-07-02 05:38:33.000 183 30774.20 62.33 43609.70 88888.00 2010-07-02 05:38:34.000 183 30774.17 62.35 43609.69 88888.00 2010-07-02 05:38:35.000 183 30774.19 62.35 43609.66 53368.83 2010-07-02 05:38:36.000 183 30774.19 62.31 43609.68 88888.00 2010-07-02 05:38:37.000 183 30774.17 62.26 43609.64 88888.00 2010-07-02 05:38:38.000 183 30774.20 62.27 43609.61 88888.00 2010-07-02 05:38:39.000 183 30774.20 62.26 43609.63 88888.00 2010-07-02 05:38:40.000 183 30774.17 62.23 43609.66 53368.81 2010-07-02 05:38:41.000 183 30774.17 62.24 43609.63 88888.00 2010-07-02 05:38:42.000 183 30774.18 62.27 43609.69 88888.00 2010-07-02 05:38:43.000 183 30774.19 62.24 43609.67 88888.00 2010-07-02 05:38:44.000 183 30774.23 62.26 43609.68 88888.00 2010-07-02 05:38:45.000 183 30774.21 62.28 43609.65 53368.80 2010-07-02 05:38:46.000 183 30774.24 62.30 43609.72 88888.00 2010-07-02 05:38:47.000 183 30774.24 62.30 43609.74 88888.00 2010-07-02 05:38:48.000 183 30774.24 62.33 43609.75 88888.00 2010-07-02 05:38:49.000 183 30774.22 62.33 43609.74 88888.00 2010-07-02 05:38:50.000 183 30774.22 62.26 43609.77 53368.86 2010-07-02 05:38:51.000 183 30774.20 62.26 43609.75 88888.00 2010-07-02 05:38:52.000 183 30774.18 62.27 43609.77 88888.00 2010-07-02 05:38:53.000 183 30774.19 62.23 43609.74 88888.00 2010-07-02 05:38:54.000 183 30774.18 62.24 43609.70 88888.00 2010-07-02 05:38:55.000 183 30774.17 62.24 43609.68 53368.86 2010-07-02 05:38:56.000 183 30774.19 62.21 43609.64 88888.00 2010-07-02 05:38:57.000 183 30774.22 62.21 43609.70 88888.00 2010-07-02 05:38:58.000 183 30774.23 62.23 43609.75 88888.00 2010-07-02 05:38:59.000 183 30774.26 62.23 43609.73 88888.00 2010-07-02 05:39:00.000 183 30774.28 62.27 43609.77 53368.89 2010-07-02 05:39:01.000 183 30774.28 62.27 43609.76 88888.00 2010-07-02 05:39:02.000 183 30774.32 62.29 43609.68 88888.00 2010-07-02 05:39:03.000 183 30774.33 62.30 43609.63 88888.00 2010-07-02 05:39:04.000 183 30774.26 62.22 43609.69 88888.00 2010-07-02 05:39:05.000 183 30774.27 62.21 43609.69 53368.81 2010-07-02 05:39:06.000 183 30774.24 62.20 43609.72 88888.00 2010-07-02 05:39:07.000 183 30774.29 62.23 43609.75 88888.00 2010-07-02 05:39:08.000 183 30774.27 62.23 43609.76 88888.00 2010-07-02 05:39:09.000 183 30774.23 62.23 43609.82 88888.00 2010-07-02 05:39:10.000 183 30774.24 62.19 43609.79 53368.88 2010-07-02 05:39:11.000 183 30774.25 62.13 43609.77 88888.00 2010-07-02 05:39:12.000 183 30774.26 62.09 43609.75 88888.00 2010-07-02 05:39:13.000 183 30774.23 62.08 43609.74 88888.00 2010-07-02 05:39:14.000 183 30774.27 62.11 43609.76 88888.00 2010-07-02 05:39:15.000 183 30774.29 62.16 43609.72 53368.82 2010-07-02 05:39:16.000 183 30774.28 62.15 43609.72 88888.00 2010-07-02 05:39:17.000 183 30774.24 62.10 43609.74 88888.00 2010-07-02 05:39:18.000 183 30774.24 62.07 43609.72 88888.00 2010-07-02 05:39:19.000 183 30774.23 62.10 43609.75 88888.00 2010-07-02 05:39:20.000 183 30774.18 62.12 43609.76 53368.84 2010-07-02 05:39:21.000 183 30774.22 62.11 43609.78 88888.00 2010-07-02 05:39:22.000 183 30774.22 62.08 43609.82 88888.00 2010-07-02 05:39:23.000 183 30774.21 62.09 43609.80 88888.00 2010-07-02 05:39:24.000 183 30774.20 62.07 43609.74 88888.00 2010-07-02 05:39:25.000 183 30774.17 62.09 43609.74 53368.81 2010-07-02 05:39:26.000 183 30774.20 62.07 43609.70 88888.00 2010-07-02 05:39:27.000 183 30774.25 62.08 43609.69 88888.00 2010-07-02 05:39:28.000 183 30774.24 62.13 43609.67 88888.00 2010-07-02 05:39:29.000 183 30774.25 62.12 43609.67 88888.00 2010-07-02 05:39:30.000 183 30774.29 62.09 43609.69 53368.86 2010-07-02 05:39:31.000 183 30774.28 62.08 43609.71 88888.00 2010-07-02 05:39:32.000 183 30774.26 62.09 43609.71 88888.00 2010-07-02 05:39:33.000 183 30774.28 62.06 43609.68 88888.00 2010-07-02 05:39:34.000 183 30774.28 62.02 43609.68 88888.00 2010-07-02 05:39:35.000 183 30774.30 61.99 43609.70 53368.89 2010-07-02 05:39:36.000 183 30774.33 62.01 43609.68 88888.00 2010-07-02 05:39:37.000 183 30774.33 62.00 43609.72 88888.00 2010-07-02 05:39:38.000 183 30774.35 62.02 43609.70 88888.00 2010-07-02 05:39:39.000 183 30774.38 62.03 43609.75 88888.00 2010-07-02 05:39:40.000 183 30774.40 62.02 43609.69 53368.91 2010-07-02 05:39:41.000 183 30774.38 62.00 43609.71 88888.00 2010-07-02 05:39:42.000 183 30774.40 62.00 43609.74 88888.00 2010-07-02 05:39:43.000 183 30774.37 61.97 43609.76 88888.00 2010-07-02 05:39:44.000 183 30774.38 62.01 43609.76 88888.00 2010-07-02 05:39:45.000 183 30774.37 62.00 43609.75 53368.96 2010-07-02 05:39:46.000 183 30774.39 61.99 43609.71 88888.00 2010-07-02 05:39:47.000 183 30774.44 61.99 43609.66 88888.00 2010-07-02 05:39:48.000 183 30774.42 61.97 43609.66 88888.00 2010-07-02 05:39:49.000 183 30774.42 61.99 43609.66 88888.00 2010-07-02 05:39:50.000 183 30774.42 62.03 43609.66 53368.99 2010-07-02 05:39:51.000 183 30774.40 62.03 43609.70 88888.00 2010-07-02 05:39:52.000 183 30774.40 62.05 43609.69 88888.00 2010-07-02 05:39:53.000 183 30774.41 62.05 43609.77 88888.00 2010-07-02 05:39:54.000 183 30774.42 62.04 43609.78 88888.00 2010-07-02 05:39:55.000 183 30774.46 62.03 43609.76 53369.00 2010-07-02 05:39:56.000 183 30774.49 62.02 43609.76 88888.00 2010-07-02 05:39:57.000 183 30774.49 62.00 43609.76 88888.00 2010-07-02 05:39:58.000 183 30774.53 62.01 43609.76 88888.00 2010-07-02 05:39:59.000 183 30774.56 62.00 43609.77 88888.00 2010-07-02 05:40:00.000 183 30774.57 61.98 43609.72 53369.02 2010-07-02 05:40:01.000 183 30774.56 61.98 43609.74 88888.00 2010-07-02 05:40:02.000 183 30774.59 62.01 43609.78 88888.00 2010-07-02 05:40:03.000 183 30774.60 61.99 43609.75 88888.00 2010-07-02 05:40:04.000 183 30774.64 61.98 43609.73 88888.00 2010-07-02 05:40:05.000 183 30774.62 61.99 43609.74 53369.10 2010-07-02 05:40:06.000 183 30774.61 62.00 43609.76 88888.00 2010-07-02 05:40:07.000 183 30774.62 61.99 43609.79 88888.00 2010-07-02 05:40:08.000 183 30774.64 62.02 43609.77 88888.00 2010-07-02 05:40:09.000 183 30774.69 62.01 43609.74 88888.00 2010-07-02 05:40:10.000 183 30774.67 62.01 43609.71 53369.12 2010-07-02 05:40:11.000 183 30774.65 62.03 43609.75 88888.00 2010-07-02 05:40:12.000 183 30774.67 62.09 43609.80 88888.00 2010-07-02 05:40:13.000 183 30774.63 62.09 43609.79 88888.00 2010-07-02 05:40:14.000 183 30774.67 62.13 43609.85 88888.00 2010-07-02 05:40:15.000 183 30774.68 62.11 43609.86 53369.15 2010-07-02 05:40:16.000 183 30774.69 62.12 43609.77 88888.00 2010-07-02 05:40:17.000 183 30774.74 62.09 43609.73 88888.00 2010-07-02 05:40:18.000 183 30774.74 62.01 43609.81 88888.00 2010-07-02 05:40:19.000 183 30774.73 62.06 43609.80 88888.00 2010-07-02 05:40:20.000 183 30774.72 62.03 43609.82 53369.15 2010-07-02 05:40:21.000 183 30774.72 61.99 43609.77 88888.00 2010-07-02 05:40:22.000 183 30774.72 61.99 43609.76 88888.00 2010-07-02 05:40:23.000 183 30774.74 62.02 43609.77 88888.00 2010-07-02 05:40:24.000 183 30774.73 62.03 43609.76 88888.00 2010-07-02 05:40:25.000 183 30774.74 62.08 43609.79 53369.18 2010-07-02 05:40:26.000 183 30774.71 62.01 43609.87 88888.00 2010-07-02 05:40:27.000 183 30774.76 62.08 43609.82 88888.00 2010-07-02 05:40:28.000 183 30774.83 62.10 43609.77 88888.00 2010-07-02 05:40:29.000 183 30774.83 62.05 43609.77 88888.00 2010-07-02 05:40:30.000 183 30774.82 62.06 43609.78 53369.19 2010-07-02 05:40:31.000 183 30774.80 62.02 43609.76 88888.00 2010-07-02 05:40:32.000 183 30774.78 62.03 43609.77 88888.00 2010-07-02 05:40:33.000 183 30774.78 62.06 43609.75 88888.00 2010-07-02 05:40:34.000 183 30774.81 62.04 43609.76 88888.00 2010-07-02 05:40:35.000 183 30774.79 62.06 43609.75 53369.17 2010-07-02 05:40:36.000 183 30774.79 62.07 43609.75 88888.00 2010-07-02 05:40:37.000 183 30774.78 62.05 43609.76 88888.00 2010-07-02 05:40:38.000 183 30774.77 61.99 43609.82 88888.00 2010-07-02 05:40:39.000 183 30774.79 62.02 43609.88 88888.00 2010-07-02 05:40:40.000 183 30774.81 62.09 43609.85 53369.19 2010-07-02 05:40:41.000 183 30774.86 62.22 43609.77 88888.00 2010-07-02 05:40:42.000 183 30774.79 62.17 43609.76 88888.00 2010-07-02 05:40:43.000 183 30774.76 62.12 43609.76 88888.00 2010-07-02 05:40:44.000 183 30774.74 62.05 43609.78 88888.00 2010-07-02 05:40:45.000 183 30774.75 62.04 43609.76 53369.13 2010-07-02 05:40:46.000 183 30774.74 62.03 43609.77 88888.00 2010-07-02 05:40:47.000 183 30774.75 62.01 43609.75 88888.00 2010-07-02 05:40:48.000 183 30774.75 62.02 43609.73 88888.00 2010-07-02 05:40:49.000 183 30774.76 62.03 43609.72 88888.00 2010-07-02 05:40:50.000 183 30774.76 62.05 43609.72 53369.16 2010-07-02 05:40:51.000 183 30774.77 62.06 43609.77 88888.00 2010-07-02 05:40:52.000 183 30774.78 62.05 43609.74 88888.00 2010-07-02 05:40:53.000 183 30774.75 62.08 43609.73 88888.00 2010-07-02 05:40:54.000 183 30774.74 62.07 43609.76 88888.00 2010-07-02 05:40:55.000 183 30774.74 62.12 43609.79 53369.15 2010-07-02 05:40:56.000 183 30774.72 62.10 43609.75 88888.00 2010-07-02 05:40:57.000 183 30774.71 62.16 43609.76 88888.00 2010-07-02 05:40:58.000 183 30774.72 62.17 43609.81 88888.00 2010-07-02 05:40:59.000 183 30774.75 62.14 43609.83 88888.00 2010-07-02 05:41:00.000 183 30774.76 62.10 43609.82 53369.16 2010-07-02 05:41:01.000 183 30774.75 62.09 43609.79 88888.00 2010-07-02 05:41:02.000 183 30774.76 62.11 43609.76 88888.00 2010-07-02 05:41:03.000 183 30774.78 62.11 43609.75 88888.00 2010-07-02 05:41:04.000 183 30774.78 62.07 43609.80 88888.00 2010-07-02 05:41:05.000 183 30774.78 62.08 43609.81 53369.17 2010-07-02 05:41:06.000 183 30774.78 62.08 43609.76 88888.00 2010-07-02 05:41:07.000 183 30774.77 62.04 43609.75 88888.00 2010-07-02 05:41:08.000 183 30774.77 62.00 43609.78 88888.00 2010-07-02 05:41:09.000 183 30774.75 62.02 43609.77 88888.00 2010-07-02 05:41:10.000 183 30774.74 62.02 43609.76 53369.17 2010-07-02 05:41:11.000 183 30774.75 61.96 43609.73 88888.00 2010-07-02 05:41:12.000 183 30774.75 61.98 43609.76 88888.00 2010-07-02 05:41:13.000 183 30774.76 61.99 43609.78 88888.00 2010-07-02 05:41:14.000 183 30774.75 62.03 43609.78 88888.00 2010-07-02 05:41:15.000 183 30774.78 62.04 43609.78 53369.11 2010-07-02 05:41:16.000 183 30774.78 62.00 43609.78 88888.00 2010-07-02 05:41:17.000 183 30774.74 62.04 43609.71 88888.00 2010-07-02 05:41:18.000 183 30774.74 62.06 43609.74 88888.00 2010-07-02 05:41:19.000 183 30774.72 62.03 43609.77 88888.00 2010-07-02 05:41:20.000 183 30774.69 62.01 43609.74 53369.11 2010-07-02 05:41:21.000 183 30774.67 61.94 43609.71 88888.00 2010-07-02 05:41:22.000 183 30774.70 61.94 43609.74 88888.00 2010-07-02 05:41:23.000 183 30774.69 61.93 43609.75 88888.00 2010-07-02 05:41:24.000 183 30774.67 61.92 43609.75 88888.00 2010-07-02 05:41:25.000 183 30774.72 61.96 43609.74 53369.11 2010-07-02 05:41:26.000 183 30774.71 61.92 43609.71 88888.00 2010-07-02 05:41:27.000 183 30774.71 61.92 43609.69 88888.00 2010-07-02 05:41:28.000 183 30774.73 61.95 43609.74 88888.00 2010-07-02 05:41:29.000 183 30774.71 61.95 43609.76 88888.00 2010-07-02 05:41:30.000 183 30774.74 61.96 43609.78 53369.10 2010-07-02 05:41:31.000 183 30774.74 61.93 43609.82 88888.00 2010-07-02 05:41:32.000 183 30774.74 61.93 43609.79 88888.00 2010-07-02 05:41:33.000 183 30774.80 61.96 43609.76 88888.00 2010-07-02 05:41:34.000 183 30774.80 61.94 43609.74 88888.00 2010-07-02 05:41:35.000 183 30774.80 61.93 43609.71 53369.10 2010-07-02 05:41:36.000 183 30774.78 61.95 43609.71 88888.00 2010-07-02 05:41:37.000 183 30774.77 61.97 43609.74 88888.00 2010-07-02 05:41:38.000 183 30774.83 61.97 43609.79 88888.00 2010-07-02 05:41:39.000 183 30774.82 61.94 43609.79 88888.00 2010-07-02 05:41:40.000 183 30774.82 61.94 43609.79 53369.16 2010-07-02 05:41:41.000 183 30774.80 61.95 43609.79 88888.00 2010-07-02 05:41:42.000 183 30774.77 61.94 43609.77 88888.00 2010-07-02 05:41:43.000 183 30774.77 61.97 43609.78 88888.00 2010-07-02 05:41:44.000 183 30774.83 61.99 43609.79 88888.00 2010-07-02 05:41:45.000 183 30774.86 62.02 43609.81 53369.15 2010-07-02 05:41:46.000 183 30774.88 62.02 43609.81 88888.00 2010-07-02 05:41:47.000 183 30774.88 62.00 43609.82 88888.00 2010-07-02 05:41:48.000 183 30774.87 62.02 43609.79 88888.00 2010-07-02 05:41:49.000 183 30774.88 62.02 43609.78 88888.00 2010-07-02 05:41:50.000 183 30774.89 62.04 43609.80 53369.15 2010-07-02 05:41:51.000 183 30774.91 62.03 43609.78 88888.00 2010-07-02 05:41:52.000 183 30774.93 62.00 43609.76 88888.00 2010-07-02 05:41:53.000 183 30774.95 61.98 43609.76 88888.00 2010-07-02 05:41:54.000 183 30774.94 61.98 43609.76 88888.00 2010-07-02 05:41:55.000 183 30774.95 62.00 43609.74 53369.20 2010-07-02 05:41:56.000 183 30774.96 61.98 43609.73 88888.00 2010-07-02 05:41:57.000 183 30774.96 62.03 43609.75 88888.00 2010-07-02 05:41:58.000 183 30774.94 62.01 43609.72 88888.00 2010-07-02 05:41:59.000 183 30774.97 61.96 43609.76 88888.00 2010-07-02 05:42:00.000 183 30774.98 61.98 43609.82 53369.25 2010-07-02 05:42:01.000 183 30774.96 62.01 43609.79 88888.00 2010-07-02 05:42:02.000 183 30774.98 61.96 43609.78 88888.00 2010-07-02 05:42:03.000 183 30774.99 61.99 43609.78 88888.00 2010-07-02 05:42:04.000 183 30775.01 61.99 43609.78 88888.00 2010-07-02 05:42:05.000 183 30775.02 61.98 43609.78 53369.29 2010-07-02 05:42:06.000 183 30775.01 61.94 43609.78 88888.00 2010-07-02 05:42:07.000 183 30775.04 61.92 43609.77 88888.00 2010-07-02 05:42:08.000 183 30775.01 61.96 43609.73 88888.00 2010-07-02 05:42:09.000 183 30775.00 61.98 43609.76 88888.00 2010-07-02 05:42:10.000 183 30775.02 62.02 43609.79 53369.32 2010-07-02 05:42:11.000 183 30775.02 62.04 43609.84 88888.00 2010-07-02 05:42:12.000 183 30775.01 62.00 43609.84 88888.00 2010-07-02 05:42:13.000 183 30775.03 62.00 43609.83 88888.00 2010-07-02 05:42:14.000 183 30775.07 62.02 43609.82 88888.00 2010-07-02 05:42:15.000 183 30775.07 62.02 43609.78 53369.32 2010-07-02 05:42:16.000 183 30775.07 61.99 43609.80 88888.00 2010-07-02 05:42:17.000 183 30775.08 61.97 43609.83 88888.00 2010-07-02 05:42:18.000 183 30775.12 61.92 43609.82 88888.00 2010-07-02 05:42:19.000 183 30775.12 61.92 43609.86 88888.00 2010-07-02 05:42:20.000 183 30775.12 61.93 43609.89 53369.39 2010-07-02 05:42:21.000 183 30775.15 61.95 43609.86 88888.00 2010-07-02 05:42:22.000 183 30775.18 61.96 43609.82 88888.00 2010-07-02 05:42:23.000 183 30775.15 61.92 43609.80 88888.00 2010-07-02 05:42:24.000 183 30775.17 61.90 43609.78 88888.00 2010-07-02 05:42:25.000 183 30775.20 61.91 43609.74 53369.43 2010-07-02 05:42:26.000 183 30775.18 61.91 43609.72 88888.00 2010-07-02 05:42:27.000 183 30775.23 61.93 43609.77 88888.00 2010-07-02 05:42:28.000 183 30775.24 61.95 43609.79 88888.00 2010-07-02 05:42:29.000 183 30775.23 61.96 43609.79 88888.00 2010-07-02 05:42:30.000 183 30775.20 61.95 43609.78 53369.44 2010-07-02 05:42:31.000 183 30775.24 61.94 43609.75 88888.00 2010-07-02 05:42:32.000 183 30775.23 61.90 43609.71 88888.00 2010-07-02 05:42:33.000 183 30775.24 61.91 43609.71 88888.00 2010-07-02 05:42:34.000 183 30775.26 61.91 43609.76 88888.00 2010-07-02 05:42:35.000 183 30775.26 61.92 43609.79 53369.45 2010-07-02 05:42:36.000 183 30775.26 61.90 43609.84 88888.00 2010-07-02 05:42:37.000 183 30775.26 61.84 43609.88 88888.00 2010-07-02 05:42:38.000 183 30775.29 61.83 43609.85 88888.00 2010-07-02 05:42:39.000 183 30775.31 61.88 43609.84 88888.00 2010-07-02 05:42:40.000 183 30775.31 61.85 43609.81 53369.48 2010-07-02 05:42:41.000 183 30775.31 61.81 43609.83 88888.00 2010-07-02 05:42:42.000 183 30775.34 61.82 43609.80 88888.00 2010-07-02 05:42:43.000 183 30775.33 61.84 43609.82 88888.00 2010-07-02 05:42:44.000 183 30775.33 61.89 43609.88 88888.00 2010-07-02 05:42:45.000 183 30775.36 61.87 43609.88 53369.48 2010-07-02 05:42:46.000 183 30775.37 61.84 43609.85 88888.00 2010-07-02 05:42:47.000 183 30775.41 61.86 43609.79 88888.00 2010-07-02 05:42:48.000 183 30775.40 61.83 43609.82 88888.00 2010-07-02 05:42:49.000 183 30775.36 61.80 43609.82 88888.00 2010-07-02 05:42:50.000 183 30775.37 61.78 43609.79 53369.51 2010-07-02 05:42:51.000 183 30775.38 61.78 43609.79 88888.00 2010-07-02 05:42:52.000 183 30775.39 61.77 43609.79 88888.00 2010-07-02 05:42:53.000 183 30775.43 61.80 43609.80 88888.00 2010-07-02 05:42:54.000 183 30775.51 61.87 43609.75 88888.00 2010-07-02 05:42:55.000 183 30775.46 61.83 43609.71 53369.54 2010-07-02 05:42:56.000 183 30775.46 61.75 43609.77 88888.00 2010-07-02 05:42:57.000 183 30775.44 61.77 43609.84 88888.00 2010-07-02 05:42:58.000 183 30775.46 61.80 43609.84 88888.00 2010-07-02 05:42:59.000 183 30775.44 61.81 43609.85 88888.00 2010-07-02 05:43:00.000 183 30775.44 61.81 43609.86 53369.56 2010-07-02 05:43:01.000 183 30775.45 61.80 43609.83 88888.00 2010-07-02 05:43:02.000 183 30775.45 61.74 43609.79 88888.00 2010-07-02 05:43:03.000 183 30775.44 61.71 43609.81 88888.00 2010-07-02 05:43:04.000 183 30775.47 61.72 43609.83 88888.00 2010-07-02 05:43:05.000 183 30775.44 61.70 43609.83 53369.57 2010-07-02 05:43:06.000 183 30775.46 61.70 43609.85 88888.00 2010-07-02 05:43:07.000 183 30775.45 61.73 43609.85 88888.00 2010-07-02 05:43:08.000 183 30775.44 61.69 43609.88 88888.00 2010-07-02 05:43:09.000 183 30775.47 61.63 43609.90 88888.00 2010-07-02 05:43:10.000 183 30775.47 61.61 43609.83 53369.59 2010-07-02 05:43:11.000 183 30775.47 61.59 43609.85 88888.00 2010-07-02 05:43:12.000 183 30775.50 61.59 43609.88 88888.00 2010-07-02 05:43:13.000 183 30775.56 61.65 43609.76 88888.00 2010-07-02 05:43:14.000 183 30775.54 61.63 43609.76 88888.00 2010-07-02 05:43:15.000 183 30775.51 61.59 43609.82 53369.59 2010-07-02 05:43:16.000 183 30775.51 61.58 43609.86 88888.00 2010-07-02 05:43:17.000 183 30775.52 61.52 43609.85 88888.00 2010-07-02 05:43:18.000 183 30775.53 61.50 43609.82 88888.00 2010-07-02 05:43:19.000 183 30775.52 61.53 43609.81 88888.00 2010-07-02 05:43:20.000 183 30775.48 61.58 43609.80 53369.65 2010-07-02 05:43:21.000 183 30775.47 61.55 43609.82 88888.00 2010-07-02 05:43:22.000 183 30775.50 61.53 43609.86 88888.00 2010-07-02 05:43:23.000 183 30775.51 61.50 43609.84 88888.00 2010-07-02 05:43:24.000 183 30775.50 61.49 43609.82 88888.00 2010-07-02 05:43:25.000 183 30775.52 61.46 43609.81 53369.61 2010-07-02 05:43:26.000 183 30775.49 61.43 43609.78 88888.00 2010-07-02 05:43:27.000 183 30775.45 61.42 43609.82 88888.00 2010-07-02 05:43:28.000 183 30775.51 61.52 43609.89 88888.00 2010-07-02 05:43:29.000 183 30775.55 61.51 43609.87 88888.00 2010-07-02 05:43:30.000 183 30775.54 61.52 43609.86 53369.62 2010-07-02 05:43:31.000 183 30775.53 61.54 43609.87 88888.00 2010-07-02 05:43:32.000 183 30775.54 61.52 43609.84 88888.00 2010-07-02 05:43:33.000 183 30775.55 61.52 43609.86 88888.00 2010-07-02 05:43:34.000 183 30775.54 61.48 43609.83 88888.00 2010-07-02 05:43:35.000 183 30775.50 61.47 43609.85 53369.58 2010-07-02 05:43:36.000 183 30775.49 61.47 43609.84 88888.00 2010-07-02 05:43:37.000 183 30775.44 61.43 43609.82 88888.00 2010-07-02 05:43:38.000 183 30775.48 61.45 43609.83 88888.00 2010-07-02 05:43:39.000 183 30775.47 61.44 43609.79 88888.00 2010-07-02 05:43:40.000 183 30775.45 61.45 43609.78 53369.57 2010-07-02 05:43:41.000 183 30775.46 61.46 43609.80 88888.00 2010-07-02 05:43:42.000 183 30775.47 61.44 43609.85 88888.00 2010-07-02 05:43:43.000 183 30775.49 61.49 43609.86 88888.00 2010-07-02 05:43:44.000 183 30775.50 61.50 43609.79 88888.00 2010-07-02 05:43:45.000 183 30775.49 61.47 43609.82 53369.52 2010-07-02 05:43:46.000 183 30775.46 61.44 43609.81 88888.00 2010-07-02 05:43:47.000 183 30775.44 61.44 43609.79 88888.00 2010-07-02 05:43:48.000 183 30775.44 61.46 43609.83 88888.00 2010-07-02 05:43:49.000 183 30775.42 61.47 43609.86 88888.00 2010-07-02 05:43:50.000 183 30775.43 61.53 43609.88 53369.54 2010-07-02 05:43:51.000 183 30775.45 61.52 43609.86 88888.00 2010-07-02 05:43:52.000 183 30775.44 61.48 43609.79 88888.00 2010-07-02 05:43:53.000 183 30775.39 61.43 43609.77 88888.00 2010-07-02 05:43:54.000 183 30775.39 61.46 43609.79 88888.00 2010-07-02 05:43:55.000 183 30775.37 61.46 43609.75 53369.49 2010-07-02 05:43:56.000 183 30775.40 61.44 43609.71 88888.00 2010-07-02 05:43:57.000 183 30775.42 61.47 43609.73 88888.00 2010-07-02 05:43:58.000 183 30775.38 61.49 43609.76 88888.00 2010-07-02 05:43:59.000 183 30775.35 61.48 43609.71 88888.00 2010-07-02 05:44:00.000 183 30775.35 61.50 43609.71 53369.46 2010-07-02 05:44:01.000 183 30775.40 61.52 43609.79 88888.00 2010-07-02 05:44:02.000 183 30775.42 61.48 43609.95 88888.00 2010-07-02 05:44:03.000 183 30775.35 61.50 43609.86 88888.00 2010-07-02 05:44:04.000 183 30775.34 61.54 43609.82 88888.00 2010-07-02 05:44:05.000 183 30775.36 61.55 43609.83 53369.52 2010-07-02 05:44:06.000 183 30775.35 61.50 43609.86 88888.00 2010-07-02 05:44:07.000 183 30775.38 61.48 43609.86 88888.00 2010-07-02 05:44:08.000 183 30775.39 61.46 43609.83 88888.00 2010-07-02 05:44:09.000 183 30775.40 61.44 43609.83 88888.00 2010-07-02 05:44:10.000 183 30775.41 61.46 43609.77 53369.47 2010-07-02 05:44:11.000 183 30775.42 61.45 43609.77 88888.00 2010-07-02 05:44:12.000 183 30775.48 61.46 43609.78 88888.00 2010-07-02 05:44:13.000 183 30775.49 61.48 43609.75 88888.00 2010-07-02 05:44:14.000 183 30775.46 61.48 43609.77 88888.00 2010-07-02 05:44:15.000 183 30775.49 61.47 43609.76 53369.51 2010-07-02 05:44:16.000 183 30775.48 61.44 43609.70 88888.00 2010-07-02 05:44:17.000 183 30775.45 61.44 43609.69 88888.00 2010-07-02 05:44:18.000 183 30775.44 61.42 43609.70 88888.00 2010-07-02 05:44:19.000 183 30775.41 61.43 43609.74 88888.00 2010-07-02 05:44:20.000 183 30775.42 61.43 43609.73 53369.54 2010-07-02 05:44:21.000 183 30775.40 61.45 43609.73 88888.00 2010-07-02 05:44:22.000 183 30775.43 61.44 43609.77 88888.00 2010-07-02 05:44:23.000 183 30775.42 61.43 43609.75 88888.00 2010-07-02 05:44:24.000 183 30775.39 61.44 43609.76 88888.00 2010-07-02 05:44:25.000 183 30775.43 61.47 43609.74 53369.46 2010-07-02 05:44:26.000 183 30775.42 61.45 43609.76 88888.00 2010-07-02 05:44:27.000 183 30775.39 61.49 43609.79 88888.00 2010-07-02 05:44:28.000 183 30775.38 61.51 43609.80 88888.00 2010-07-02 05:44:29.000 183 30775.35 61.45 43609.82 88888.00 2010-07-02 05:44:30.000 183 30775.36 61.44 43609.81 53369.46 2010-07-02 05:44:31.000 183 30775.36 61.45 43609.82 88888.00 2010-07-02 05:44:32.000 183 30775.37 61.43 43609.79 88888.00 2010-07-02 05:44:33.000 183 30775.38 61.42 43609.79 88888.00 2010-07-02 05:44:34.000 183 30775.34 61.38 43609.75 88888.00 2010-07-02 05:44:35.000 183 30775.32 61.38 43609.78 53369.47 2010-07-02 05:44:36.000 183 30775.34 61.42 43609.79 88888.00 2010-07-02 05:44:37.000 183 30775.33 61.43 43609.79 88888.00 2010-07-02 05:44:38.000 183 30775.30 61.42 43609.83 88888.00 2010-07-02 05:44:39.000 183 30775.31 61.43 43609.78 88888.00 2010-07-02 05:44:40.000 183 30775.29 61.45 43609.79 53369.40 2010-07-02 05:44:41.000 183 30775.23 61.41 43609.79 88888.00 2010-07-02 05:44:42.000 183 30775.20 61.40 43609.78 88888.00 2010-07-02 05:44:43.000 183 30775.20 61.41 43609.76 88888.00 2010-07-02 05:44:44.000 183 30775.16 61.40 43609.75 88888.00 2010-07-02 05:44:45.000 183 30775.13 61.36 43609.75 53369.34 2010-07-02 05:44:46.000 183 30775.14 61.37 43609.70 88888.00 2010-07-02 05:44:47.000 183 30775.13 61.39 43609.67 88888.00 2010-07-02 05:44:48.000 183 30775.15 61.42 43609.67 88888.00 2010-07-02 05:44:49.000 183 30775.15 61.42 43609.70 88888.00 2010-07-02 05:44:50.000 183 30775.10 61.43 43609.70 53369.26 2010-07-02 05:44:51.000 183 30775.06 61.43 43609.70 88888.00 2010-07-02 05:44:52.000 183 30775.03 61.46 43609.71 88888.00 2010-07-02 05:44:53.000 183 30775.00 61.44 43609.70 88888.00 2010-07-02 05:44:54.000 183 30774.99 61.44 43609.64 88888.00 2010-07-02 05:44:55.000 183 30774.96 61.43 43609.62 53369.17 2010-07-02 05:44:56.000 183 30774.94 61.43 43609.64 88888.00 2010-07-02 05:44:57.000 183 30774.92 61.41 43609.64 88888.00 2010-07-02 05:44:58.000 183 30774.87 61.40 43609.62 88888.00 2010-07-02 05:44:59.000 183 30774.87 61.38 43609.61 88888.00 2010-07-02 05:45:00.000 183 30774.83 61.35 43609.59 53369.04 2010-07-02 05:45:01.000 183 30774.80 61.37 43609.59 88888.00 2010-07-02 05:45:02.000 183 30774.79 61.39 43609.57 88888.00 2010-07-02 05:45:03.000 183 30774.77 61.38 43609.53 88888.00 2010-07-02 05:45:04.000 183 30774.76 61.35 43609.51 88888.00 2010-07-02 05:45:05.000 183 30774.75 61.37 43609.50 53369.00 2010-07-02 05:45:06.000 183 30774.77 61.38 43609.49 88888.00 2010-07-02 05:45:07.000 183 30774.73 61.38 43609.48 88888.00 2010-07-02 05:45:08.000 183 30774.65 61.36 43609.55 88888.00 2010-07-02 05:45:09.000 183 30774.67 61.39 43609.54 88888.00 2010-07-02 05:45:10.000 183 30774.65 61.39 43609.54 53368.91 2010-07-02 05:45:11.000 183 30774.62 61.37 43609.50 88888.00 2010-07-02 05:45:12.000 183 30774.62 61.35 43609.48 88888.00 2010-07-02 05:45:13.000 183 30774.60 61.36 43609.45 88888.00 2010-07-02 05:45:14.000 183 30774.61 61.39 43609.49 88888.00 2010-07-02 05:45:15.000 183 30774.57 61.44 43609.49 53368.87 2010-07-02 05:45:16.000 183 30774.55 61.40 43609.47 88888.00 2010-07-02 05:45:17.000 183 30774.53 61.39 43609.48 88888.00 2010-07-02 05:45:18.000 183 30774.55 61.38 43609.49 88888.00 2010-07-02 05:45:19.000 183 30774.52 61.38 43609.53 88888.00 2010-07-02 05:45:20.000 183 30774.48 61.39 43609.52 53368.80 2010-07-02 05:45:21.000 183 30774.48 61.40 43609.50 88888.00 2010-07-02 05:45:22.000 183 30774.47 61.40 43609.49 88888.00 2010-07-02 05:45:23.000 183 30774.44 61.41 43609.48 88888.00 2010-07-02 05:45:24.000 183 30774.41 61.40 43609.51 88888.00 2010-07-02 05:45:25.000 183 30774.39 61.36 43609.48 53368.70 2010-07-02 05:45:26.000 183 30774.43 61.35 43609.44 88888.00 2010-07-02 05:45:27.000 183 30774.42 61.34 43609.40 88888.00 2010-07-02 05:45:28.000 183 30774.42 61.37 43609.35 88888.00 2010-07-02 05:45:29.000 183 30774.40 61.38 43609.40 88888.00 2010-07-02 05:45:30.000 183 30774.41 61.37 43609.38 53368.68 2010-07-02 05:45:31.000 183 30774.42 61.40 43609.34 88888.00 2010-07-02 05:45:32.000 183 30774.42 61.40 43609.35 88888.00 2010-07-02 05:45:33.000 183 30774.38 61.38 43609.36 88888.00 2010-07-02 05:45:34.000 183 30774.38 61.38 43609.38 88888.00 2010-07-02 05:45:35.000 183 30774.40 61.45 43609.39 53368.67 2010-07-02 05:45:36.000 183 30774.38 61.48 43609.41 88888.00 2010-07-02 05:45:37.000 183 30774.37 61.48 43609.40 88888.00 2010-07-02 05:45:38.000 183 30774.38 61.45 43609.42 88888.00 2010-07-02 05:45:39.000 183 30774.40 61.44 43609.42 88888.00 2010-07-02 05:45:40.000 183 30774.39 61.43 43609.42 53368.65 2010-07-02 05:45:41.000 183 30774.40 61.46 43609.44 88888.00 2010-07-02 05:45:42.000 183 30774.40 61.44 43609.41 88888.00 2010-07-02 05:45:43.000 183 30774.37 61.45 43609.46 88888.00 2010-07-02 05:45:44.000 183 30774.39 61.45 43609.46 88888.00 2010-07-02 05:45:45.000 183 30774.38 61.46 43609.49 53368.60 2010-07-02 05:45:46.000 183 30774.40 61.47 43609.46 88888.00 2010-07-02 05:45:47.000 183 30774.40 61.51 43609.46 88888.00 2010-07-02 05:45:48.000 183 30774.37 61.49 43609.47 88888.00 2010-07-02 05:45:49.000 183 30774.42 61.48 43609.45 88888.00 2010-07-02 05:45:50.000 183 30774.38 61.50 43609.46 53368.63 2010-07-02 05:45:51.000 183 30774.32 61.48 43609.46 88888.00 2010-07-02 05:45:52.000 183 30774.32 61.49 43609.43 88888.00 2010-07-02 05:45:53.000 183 30774.31 61.51 43609.36 88888.00 2010-07-02 05:45:54.000 183 30774.28 61.51 43609.37 88888.00 2010-07-02 05:45:55.000 183 30774.27 61.47 43609.35 53368.58 2010-07-02 05:45:56.000 183 30774.18 61.35 43609.47 88888.00 2010-07-02 05:45:57.000 183 30774.16 61.35 43609.64 88888.00 2010-07-02 05:45:58.000 183 30774.26 61.44 43609.50 88888.00 2010-07-02 05:45:59.000 183 30774.27 61.47 43609.44 88888.00 2010-07-02 05:46:00.000 183 30774.28 61.49 43609.43 53368.66 2010-07-02 05:46:01.000 183 30774.29 61.48 43609.42 88888.00 2010-07-02 05:46:02.000 183 30774.27 61.44 43609.42 88888.00 2010-07-02 05:46:03.000 183 30774.25 61.45 43609.36 88888.00 2010-07-02 05:46:04.000 183 30774.25 61.45 43609.34 88888.00 2010-07-02 05:46:05.000 183 30774.25 61.46 43609.37 53368.54 2010-07-02 05:46:06.000 183 30774.24 61.45 43609.33 88888.00 2010-07-02 05:46:07.000 183 30774.22 61.44 43609.38 88888.00 2010-07-02 05:46:08.000 183 30774.19 61.44 43609.43 88888.00 2010-07-02 05:46:09.000 183 30774.21 61.49 43609.34 88888.00 2010-07-02 05:46:10.000 183 30774.21 61.51 43609.31 53368.53 2010-07-02 05:46:11.000 183 30774.19 61.51 43609.32 88888.00 2010-07-02 05:46:12.000 183 30774.17 61.52 43609.35 88888.00 2010-07-02 05:46:13.000 183 30774.21 61.51 43609.42 88888.00 2010-07-02 05:46:14.000 183 30774.24 61.51 43609.41 88888.00 2010-07-02 05:46:15.000 183 30774.25 61.50 43609.35 53368.45 2010-07-02 05:46:16.000 183 30774.25 61.49 43609.32 88888.00 2010-07-02 05:46:17.000 183 30774.19 61.50 43609.33 88888.00 2010-07-02 05:46:18.000 183 30774.16 61.50 43609.32 88888.00 2010-07-02 05:46:19.000 183 30774.13 61.48 43609.31 88888.00 2010-07-02 05:46:20.000 183 30774.11 61.47 43609.31 53368.47 2010-07-02 05:46:21.000 183 30774.11 61.45 43609.30 88888.00 2010-07-02 05:46:22.000 183 30774.10 61.47 43609.26 88888.00 2010-07-02 05:46:23.000 183 30774.11 61.49 43609.29 88888.00 2010-07-02 05:46:24.000 183 30774.10 61.47 43609.31 88888.00 2010-07-02 05:46:25.000 183 30774.10 61.48 43609.31 53368.37 2010-07-02 05:46:26.000 183 30774.07 61.48 43609.29 88888.00 2010-07-02 05:46:27.000 183 30774.06 61.48 43609.26 88888.00 2010-07-02 05:46:28.000 183 30774.04 61.50 43609.27 88888.00 2010-07-02 05:46:29.000 183 30773.98 61.45 43609.28 88888.00 2010-07-02 05:46:30.000 183 30773.99 61.52 43609.28 53368.29 2010-07-02 05:46:31.000 183 30773.96 61.54 43609.23 88888.00 2010-07-02 05:46:32.000 183 30773.92 61.52 43609.25 88888.00 2010-07-02 05:46:33.000 183 30773.89 61.53 43609.26 88888.00 2010-07-02 05:46:34.000 183 30773.88 61.48 43609.22 88888.00 2010-07-02 05:46:35.000 183 30773.87 61.48 43609.26 53368.23 2010-07-02 05:46:36.000 183 30773.83 61.47 43609.23 88888.00 2010-07-02 05:46:37.000 183 30773.79 61.49 43609.25 88888.00 2010-07-02 05:46:38.000 183 30773.78 61.52 43609.29 88888.00 2010-07-02 05:46:39.000 183 30773.77 61.51 43609.28 88888.00 2010-07-02 05:46:40.000 183 30773.78 61.50 43609.25 53368.16 2010-07-02 05:46:41.000 183 30773.75 61.49 43609.24 88888.00 2010-07-02 05:46:42.000 183 30773.74 61.50 43609.26 88888.00 2010-07-02 05:46:43.000 183 30773.73 61.49 43609.26 88888.00 2010-07-02 05:46:44.000 183 30773.72 61.49 43609.22 88888.00 2010-07-02 05:46:45.000 183 30773.70 61.51 43609.20 53368.08 2010-07-02 05:46:46.000 183 30773.67 61.50 43609.16 88888.00 2010-07-02 05:46:47.000 183 30773.71 61.61 43609.07 88888.00 2010-07-02 05:46:48.000 183 30773.65 61.61 43609.06 88888.00 2010-07-02 05:46:49.000 183 30773.55 61.53 43609.09 88888.00 2010-07-02 05:46:50.000 183 30773.53 61.52 43609.14 53367.98 2010-07-02 05:46:51.000 183 30773.50 61.53 43609.15 88888.00 2010-07-02 05:46:52.000 183 30773.49 61.55 43609.20 88888.00 2010-07-02 05:46:53.000 183 30773.46 61.57 43609.20 88888.00 2010-07-02 05:46:54.000 183 30773.46 61.58 43609.17 88888.00 2010-07-02 05:46:55.000 183 30773.45 61.58 43609.18 53367.93 2010-07-02 05:46:56.000 183 30773.43 61.60 43609.20 88888.00 2010-07-02 05:46:57.000 183 30773.45 61.60 43609.15 88888.00 2010-07-02 05:46:58.000 183 30773.43 61.58 43609.18 88888.00 2010-07-02 05:46:59.000 183 30773.37 61.57 43609.21 88888.00 2010-07-02 05:47:00.000 183 30773.45 61.61 43609.14 53367.90 2010-07-02 05:47:01.000 183 30773.43 61.60 43609.12 88888.00 2010-07-02 05:47:02.000 183 30773.38 61.64 43609.16 88888.00 2010-07-02 05:47:03.000 183 30773.34 61.65 43609.16 88888.00 2010-07-02 05:47:04.000 183 30773.37 61.67 43609.13 88888.00 2010-07-02 05:47:05.000 183 30773.36 61.69 43609.15 53367.86 2010-07-02 05:47:06.000 183 30773.35 61.67 43609.09 88888.00 2010-07-02 05:47:07.000 183 30773.36 61.65 43609.13 88888.00 2010-07-02 05:47:08.000 183 30773.35 61.63 43609.17 88888.00 2010-07-02 05:47:09.000 183 30773.37 61.64 43609.14 88888.00 2010-07-02 05:47:10.000 183 30773.38 61.67 43609.11 53367.83 2010-07-02 05:47:11.000 183 30773.37 61.70 43609.13 88888.00 2010-07-02 05:47:12.000 183 30773.35 61.69 43609.16 88888.00 2010-07-02 05:47:13.000 183 30773.37 61.66 43609.12 88888.00 2010-07-02 05:47:14.000 183 30773.40 61.65 43609.14 88888.00 2010-07-02 05:47:15.000 183 30773.42 61.64 43609.16 53367.84 2010-07-02 05:47:16.000 183 30773.44 61.69 43609.20 88888.00 2010-07-02 05:47:17.000 183 30773.44 61.75 43609.22 88888.00 2010-07-02 05:47:18.000 183 30773.43 61.76 43609.16 88888.00 2010-07-02 05:47:19.000 183 30773.44 61.76 43609.14 88888.00 2010-07-02 05:47:20.000 183 30773.44 61.78 43609.14 53367.84 2010-07-02 05:47:21.000 183 30773.40 61.70 43609.15 88888.00 2010-07-02 05:47:22.000 183 30773.40 61.69 43609.17 88888.00 2010-07-02 05:47:23.000 183 30773.38 61.71 43609.17 88888.00 2010-07-02 05:47:24.000 183 30773.40 61.74 43609.16 88888.00 2010-07-02 05:47:25.000 183 30773.39 61.75 43609.15 53367.86 2010-07-02 05:47:26.000 183 30773.39 61.77 43609.16 88888.00 2010-07-02 05:47:27.000 183 30773.44 61.76 43609.17 88888.00 2010-07-02 05:47:28.000 183 30773.48 61.78 43609.18 88888.00 2010-07-02 05:47:29.000 183 30773.44 61.79 43609.13 88888.00 2010-07-02 05:47:30.000 183 30773.45 61.82 43609.08 53367.92 2010-07-02 05:47:31.000 183 30773.44 61.88 43609.15 88888.00 2010-07-02 05:47:32.000 183 30773.44 61.83 43609.25 88888.00 2010-07-02 05:47:33.000 183 30773.48 61.74 43609.13 88888.00 2010-07-02 05:47:34.000 183 30773.47 61.76 43609.12 88888.00 2010-07-02 05:47:35.000 183 30773.49 61.76 43609.13 53367.99 2010-07-02 05:47:36.000 183 30773.49 61.76 43609.15 88888.00 2010-07-02 05:47:37.000 183 30773.51 61.77 43609.15 88888.00 2010-07-02 05:47:38.000 183 30773.52 61.79 43609.23 88888.00 2010-07-02 05:47:39.000 183 30773.50 61.81 43609.26 88888.00 2010-07-02 05:47:40.000 183 30773.48 61.82 43609.27 53367.92 2010-07-02 05:47:41.000 183 30773.47 61.83 43609.28 88888.00 2010-07-02 05:47:42.000 183 30773.49 61.83 43609.23 88888.00 2010-07-02 05:47:43.000 183 30773.53 61.81 43609.20 88888.00 2010-07-02 05:47:44.000 183 30773.55 61.83 43609.20 88888.00 2010-07-02 05:47:45.000 183 30773.56 61.87 43609.26 53367.96 2010-07-02 05:47:46.000 183 30773.58 61.89 43609.23 88888.00 2010-07-02 05:47:47.000 183 30773.59 61.88 43609.22 88888.00 2010-07-02 05:47:48.000 183 30773.63 61.88 43609.23 88888.00 2010-07-02 05:47:49.000 183 30773.65 61.87 43609.21 88888.00 2010-07-02 05:47:50.000 183 30773.70 61.87 43609.24 53368.04 2010-07-02 05:47:51.000 183 30773.66 61.89 43609.25 88888.00 2010-07-02 05:47:52.000 183 30773.67 61.91 43609.26 88888.00 2010-07-02 05:47:53.000 183 30773.67 61.91 43609.22 88888.00 2010-07-02 05:47:54.000 183 30773.67 61.92 43609.18 88888.00 2010-07-02 05:47:55.000 183 30773.68 61.92 43609.22 53368.08 2010-07-02 05:47:56.000 183 30773.67 61.94 43609.21 88888.00 2010-07-02 05:47:57.000 183 30773.76 62.00 43609.10 88888.00 2010-07-02 05:47:58.000 183 30773.72 62.01 43609.12 88888.00 2010-07-02 05:47:59.000 183 30773.70 61.97 43609.17 88888.00 2010-07-02 05:48:00.000 183 30773.71 61.94 43609.21 53368.05 2010-07-02 05:48:01.000 183 30773.70 61.97 43609.27 88888.00 2010-07-02 05:48:02.000 183 30773.70 61.95 43609.27 88888.00 2010-07-02 05:48:03.000 183 30773.71 61.90 43609.21 88888.00 2010-07-02 05:48:04.000 183 30773.70 61.92 43609.21 88888.00 2010-07-02 05:48:05.000 183 30773.69 61.90 43609.24 53368.08 2010-07-02 05:48:06.000 183 30773.72 61.89 43609.25 88888.00 2010-07-02 05:48:07.000 183 30773.72 61.91 43609.26 88888.00 2010-07-02 05:48:08.000 183 30773.74 61.94 43609.28 88888.00 2010-07-02 05:48:09.000 183 30773.72 61.96 43609.30 88888.00 2010-07-02 05:48:10.000 183 30773.68 61.97 43609.28 53368.12 2010-07-02 05:48:11.000 183 30773.69 61.95 43609.29 88888.00 2010-07-02 05:48:12.000 183 30773.72 61.96 43609.34 88888.00 2010-07-02 05:48:13.000 183 30773.69 61.97 43609.31 88888.00 2010-07-02 05:48:14.000 183 30773.71 61.95 43609.26 88888.00 2010-07-02 05:48:15.000 183 30773.74 61.97 43609.23 53368.15 2010-07-02 05:48:16.000 183 30773.77 61.96 43609.27 88888.00 2010-07-02 05:48:17.000 183 30773.78 61.95 43609.26 88888.00 2010-07-02 05:48:18.000 183 30773.75 61.94 43609.24 88888.00 2010-07-02 05:48:19.000 183 30773.74 61.89 43609.26 88888.00 2010-07-02 05:48:20.000 183 30773.71 61.86 43609.27 53368.12 2010-07-02 05:48:21.000 183 30773.74 61.88 43609.27 88888.00 2010-07-02 05:48:22.000 183 30773.74 61.90 43609.23 88888.00 2010-07-02 05:48:23.000 183 30773.72 61.89 43609.21 88888.00 2010-07-02 05:48:24.000 183 30773.71 61.91 43609.21 88888.00 2010-07-02 05:48:25.000 183 30773.70 61.91 43609.23 53368.15 2010-07-02 05:48:26.000 183 30773.72 61.94 43609.26 88888.00 2010-07-02 05:48:27.000 183 30773.76 61.98 43609.28 88888.00 2010-07-02 05:48:28.000 183 30773.77 61.99 43609.28 88888.00 2010-07-02 05:48:29.000 183 30773.77 61.99 43609.30 88888.00 2010-07-02 05:48:30.000 183 30773.74 62.00 43609.30 53368.13 2010-07-02 05:48:31.000 183 30773.76 62.01 43609.29 88888.00 2010-07-02 05:48:32.000 183 30773.78 62.03 43609.32 88888.00 2010-07-02 05:48:33.000 183 30773.80 62.01 43609.27 88888.00 2010-07-02 05:48:34.000 183 30773.81 61.99 43609.25 88888.00 2010-07-02 05:48:35.000 183 30773.81 62.02 43609.27 53368.12 2010-07-02 05:48:36.000 183 30773.80 61.99 43609.32 88888.00 2010-07-02 05:48:37.000 183 30773.80 62.03 43609.35 88888.00 2010-07-02 05:48:38.000 183 30773.80 62.02 43609.34 88888.00 2010-07-02 05:48:39.000 183 30773.79 61.97 43609.35 88888.00 2010-07-02 05:48:40.000 183 30773.80 61.97 43609.32 53368.20 2010-07-02 05:48:41.000 183 30773.76 61.92 43609.29 88888.00 2010-07-02 05:48:42.000 183 30773.80 61.91 43609.31 88888.00 2010-07-02 05:48:43.000 183 30773.81 61.91 43609.29 88888.00 2010-07-02 05:48:44.000 183 30773.80 61.94 43609.31 88888.00 2010-07-02 05:48:45.000 183 30773.79 61.97 43609.29 53368.21 2010-07-02 05:48:46.000 183 30773.78 61.92 43609.26 88888.00 2010-07-02 05:48:47.000 183 30773.80 61.88 43609.24 88888.00 2010-07-02 05:48:48.000 183 30773.82 61.91 43609.29 88888.00 2010-07-02 05:48:49.000 183 30773.82 61.89 43609.28 88888.00 2010-07-02 05:48:50.000 183 30773.80 61.88 43609.24 53368.16 2010-07-02 05:48:51.000 183 30773.74 61.82 43609.22 88888.00 2010-07-02 05:48:52.000 183 30773.73 61.84 43609.23 88888.00 2010-07-02 05:48:53.000 183 30773.77 61.86 43609.26 88888.00 2010-07-02 05:48:54.000 183 30773.75 61.84 43609.28 88888.00 2010-07-02 05:48:55.000 183 30773.74 61.83 43609.28 53368.10 2010-07-02 05:48:56.000 183 30773.81 61.87 43609.19 88888.00 2010-07-02 05:48:57.000 183 30773.69 61.74 43609.17 88888.00 2010-07-02 05:48:58.000 183 30773.66 61.73 43609.23 88888.00 2010-07-02 05:48:59.000 183 30773.65 61.76 43609.26 88888.00 2010-07-02 05:49:00.000 183 30773.66 61.76 43609.26 53368.11 2010-07-02 05:49:01.000 183 30773.65 61.75 43609.25 88888.00 2010-07-02 05:49:02.000 183 30773.65 61.78 43609.27 88888.00 2010-07-02 05:49:03.000 183 30773.68 61.82 43609.32 88888.00 2010-07-02 05:49:04.000 183 30773.66 61.80 43609.35 88888.00 2010-07-02 05:49:05.000 183 30773.66 61.75 43609.30 53368.07 2010-07-02 05:49:06.000 183 30773.67 61.74 43609.23 88888.00 2010-07-02 05:49:07.000 183 30773.65 61.77 43609.22 88888.00 2010-07-02 05:49:08.000 183 30773.68 61.77 43609.20 88888.00 2010-07-02 05:49:09.000 183 30773.68 61.74 43609.16 88888.00 2010-07-02 05:49:10.000 183 30773.68 61.74 43609.14 53368.07 2010-07-02 05:49:11.000 183 30773.74 61.82 43609.09 88888.00 2010-07-02 05:49:12.000 183 30773.67 61.76 43609.18 88888.00 2010-07-02 05:49:13.000 183 30773.66 61.73 43609.21 88888.00 2010-07-02 05:49:14.000 183 30773.65 61.74 43609.23 88888.00 2010-07-02 05:49:15.000 183 30773.68 61.74 43609.23 53368.06 2010-07-02 05:49:16.000 183 30773.69 61.73 43609.20 88888.00 2010-07-02 05:49:17.000 183 30773.70 61.72 43609.19 88888.00 2010-07-02 05:49:18.000 183 30773.66 61.72 43609.22 88888.00 2010-07-02 05:49:19.000 183 30773.68 61.70 43609.21 88888.00 2010-07-02 05:49:20.000 183 30773.68 61.67 43609.23 53368.07 2010-07-02 05:49:21.000 183 30773.68 61.67 43609.25 88888.00 2010-07-02 05:49:22.000 183 30773.73 61.67 43609.28 88888.00 2010-07-02 05:49:23.000 183 30773.74 61.72 43609.32 88888.00 2010-07-02 05:49:24.000 183 30773.74 61.73 43609.33 88888.00 2010-07-02 05:49:25.000 183 30773.79 61.73 43609.31 53368.10 2010-07-02 05:49:26.000 183 30773.81 61.70 43609.35 88888.00 2010-07-02 05:49:27.000 183 30773.81 61.71 43609.37 88888.00 2010-07-02 05:49:28.000 183 30773.84 61.72 43609.34 88888.00 2010-07-02 05:49:29.000 183 30773.86 61.67 43609.31 88888.00 2010-07-02 05:49:30.000 183 30773.86 61.66 43609.33 53368.17 2010-07-02 05:49:31.000 183 30773.86 61.62 43609.29 88888.00 2010-07-02 05:49:32.000 183 30773.87 61.61 43609.35 88888.00 2010-07-02 05:49:33.000 183 30773.89 61.63 43609.37 88888.00 2010-07-02 05:49:34.000 183 30773.92 61.64 43609.33 88888.00 2010-07-02 05:49:35.000 183 30773.91 61.59 43609.30 53368.22 2010-07-02 05:49:36.000 183 30773.95 61.59 43609.32 88888.00 2010-07-02 05:49:37.000 183 30773.99 61.62 43609.33 88888.00 2010-07-02 05:49:38.000 183 30773.99 61.61 43609.31 88888.00 2010-07-02 05:49:39.000 183 30773.99 61.60 43609.34 88888.00 2010-07-02 05:49:40.000 183 30774.00 61.61 43609.32 53368.29 2010-07-02 05:49:41.000 183 30774.00 61.62 43609.33 88888.00 2010-07-02 05:49:42.000 183 30774.04 61.63 43609.32 88888.00 2010-07-02 05:49:43.000 183 30774.04 61.63 43609.33 88888.00 2010-07-02 05:49:44.000 183 30774.04 61.58 43609.31 88888.00 2010-07-02 05:49:45.000 183 30774.03 61.56 43609.31 53368.37 2010-07-02 05:49:46.000 183 30774.06 61.56 43609.31 88888.00 2010-07-02 05:49:47.000 183 30774.08 61.54 43609.29 88888.00 2010-07-02 05:49:48.000 183 30774.10 61.60 43609.31 88888.00 2010-07-02 05:49:49.000 183 30774.12 61.61 43609.34 88888.00 2010-07-02 05:49:50.000 183 30774.10 61.58 43609.35 53368.41 2010-07-02 05:49:51.000 183 30774.12 61.60 43609.32 88888.00 2010-07-02 05:49:52.000 183 30774.15 61.57 43609.32 88888.00 2010-07-02 05:49:53.000 183 30774.15 61.56 43609.32 88888.00 2010-07-02 05:49:54.000 183 30774.16 61.51 43609.36 88888.00 2010-07-02 05:49:55.000 183 30774.17 61.55 43609.38 53368.44 2010-07-02 05:49:56.000 183 30774.18 61.52 43609.33 88888.00 2010-07-02 05:49:57.000 183 30774.18 61.49 43609.30 88888.00 2010-07-02 05:49:58.000 183 30774.16 61.52 43609.36 88888.00 2010-07-02 05:49:59.000 183 30774.19 61.50 43609.36 88888.00 2010-07-02 05:50:00.000 183 30774.22 61.52 43609.39 53368.46 2010-07-02 05:50:01.000 183 30774.24 61.53 43609.40 88888.00 2010-07-02 05:50:02.000 183 30774.25 61.50 43609.41 88888.00 2010-07-02 05:50:03.000 183 30774.28 61.51 43609.39 88888.00 2010-07-02 05:50:04.000 183 30774.29 61.52 43609.43 88888.00 2010-07-02 05:50:05.000 183 30774.30 61.52 43609.45 53368.48 2010-07-02 05:50:06.000 183 30774.33 61.56 43609.47 88888.00 2010-07-02 05:50:07.000 183 30774.36 61.55 43609.45 88888.00 2010-07-02 05:50:08.000 183 30774.39 61.56 43609.46 88888.00 2010-07-02 05:50:09.000 183 30774.37 61.54 43609.47 88888.00 2010-07-02 05:50:10.000 183 30774.38 61.47 43609.45 53368.65 2010-07-02 05:50:11.000 183 30774.42 61.46 43609.46 88888.00 2010-07-02 05:50:12.000 183 30774.41 61.48 43609.46 88888.00 2010-07-02 05:50:13.000 183 30774.42 61.46 43609.46 88888.00 2010-07-02 05:50:14.000 183 30774.43 61.47 43609.46 88888.00 2010-07-02 05:50:15.000 183 30774.42 61.48 43609.46 53368.69 2010-07-02 05:50:16.000 183 30774.46 61.50 43609.45 88888.00 2010-07-02 05:50:17.000 183 30774.49 61.52 43609.50 88888.00 2010-07-02 05:50:18.000 183 30774.46 61.49 43609.53 88888.00 2010-07-02 05:50:19.000 183 30774.45 61.45 43609.55 88888.00 2010-07-02 05:50:20.000 183 30774.48 61.43 43609.51 53368.71 2010-07-02 05:50:21.000 183 30774.50 61.40 43609.44 88888.00 2010-07-02 05:50:22.000 183 30774.50 61.36 43609.44 88888.00 2010-07-02 05:50:23.000 183 30774.48 61.37 43609.45 88888.00 2010-07-02 05:50:24.000 183 30774.48 61.37 43609.42 88888.00 2010-07-02 05:50:25.000 183 30774.49 61.39 43609.45 53368.72 2010-07-02 05:50:26.000 183 30774.48 61.39 43609.46 88888.00 2010-07-02 05:50:27.000 183 30774.49 61.38 43609.47 88888.00 2010-07-02 05:50:28.000 183 30774.47 61.41 43609.49 88888.00 2010-07-02 05:50:29.000 183 30774.48 61.41 43609.47 88888.00 2010-07-02 05:50:30.000 183 30774.48 61.34 43609.48 53368.77 2010-07-02 05:50:31.000 183 30774.47 61.32 43609.48 88888.00 2010-07-02 05:50:32.000 183 30774.46 61.36 43609.47 88888.00 2010-07-02 05:50:33.000 183 30774.48 61.38 43609.49 88888.00 2010-07-02 05:50:34.000 183 30774.53 61.38 43609.50 88888.00 2010-07-02 05:50:35.000 183 30774.50 61.39 43609.53 53368.73 2010-07-02 05:50:36.000 183 30774.48 61.35 43609.55 88888.00 2010-07-02 05:50:37.000 183 30774.45 61.35 43609.58 88888.00 2010-07-02 05:50:38.000 183 30774.44 61.33 43609.65 88888.00 2010-07-02 05:50:39.000 183 30774.44 61.30 43609.70 88888.00 2010-07-02 05:50:40.000 183 30774.48 61.33 43609.68 53368.79 2010-07-02 05:50:41.000 183 30774.52 61.35 43609.58 88888.00 2010-07-02 05:50:42.000 183 30774.52 61.32 43609.54 88888.00 2010-07-02 05:50:43.000 183 30774.51 61.32 43609.56 88888.00 2010-07-02 05:50:44.000 183 30774.52 61.28 43609.52 88888.00 2010-07-02 05:50:45.000 183 30774.55 61.32 43609.52 53368.80 2010-07-02 05:50:46.000 183 30774.58 61.32 43609.50 88888.00 2010-07-02 05:50:47.000 183 30774.54 61.36 43609.47 88888.00 2010-07-02 05:50:48.000 183 30774.56 61.36 43609.51 88888.00 2010-07-02 05:50:49.000 183 30774.58 61.33 43609.50 88888.00 2010-07-02 05:50:50.000 183 30774.58 61.31 43609.49 53368.84 2010-07-02 05:50:51.000 183 30774.58 61.31 43609.46 88888.00 2010-07-02 05:50:52.000 183 30774.56 61.30 43609.44 88888.00 2010-07-02 05:50:53.000 183 30774.56 61.28 43609.47 88888.00 2010-07-02 05:50:54.000 183 30774.59 61.29 43609.48 88888.00 2010-07-02 05:50:55.000 183 30774.58 61.24 43609.45 53368.84 2010-07-02 05:50:56.000 183 30774.55 61.24 43609.45 88888.00 2010-07-02 05:50:57.000 183 30774.55 61.24 43609.46 88888.00 2010-07-02 05:50:58.000 183 30774.56 61.23 43609.42 88888.00 2010-07-02 05:50:59.000 183 30774.56 61.21 43609.40 88888.00 2010-07-02 05:51:00.000 183 30774.56 61.20 43609.38 53368.81 2010-07-02 05:51:01.000 183 30774.57 61.21 43609.42 88888.00 2010-07-02 05:51:02.000 183 30774.57 61.21 43609.46 88888.00 2010-07-02 05:51:03.000 183 30774.60 61.19 43609.45 88888.00 2010-07-02 05:51:04.000 183 30774.62 61.19 43609.47 88888.00 2010-07-02 05:51:05.000 183 30774.61 61.21 43609.47 53368.82 2010-07-02 05:51:06.000 183 30774.59 61.22 43609.47 88888.00 2010-07-02 05:51:07.000 183 30774.56 61.24 43609.50 88888.00 2010-07-02 05:51:08.000 183 30774.53 61.22 43609.54 88888.00 2010-07-02 05:51:09.000 183 30774.53 61.24 43609.52 88888.00 2010-07-02 05:51:10.000 183 30774.57 61.24 43609.54 53368.82 2010-07-02 05:51:11.000 183 30774.61 61.26 43609.54 88888.00 2010-07-02 05:51:12.000 183 30774.62 61.25 43609.57 88888.00 2010-07-02 05:51:13.000 183 30774.65 61.26 43609.61 88888.00 2010-07-02 05:51:14.000 183 30774.66 61.27 43609.63 88888.00 2010-07-02 05:51:15.000 183 30774.69 61.28 43609.63 53368.91 2010-07-02 05:51:16.000 183 30774.74 61.30 43609.59 88888.00 2010-07-02 05:51:17.000 183 30774.79 61.27 43609.61 88888.00 2010-07-02 05:51:18.000 183 30774.81 61.24 43609.59 88888.00 2010-07-02 05:51:19.000 183 30774.81 61.26 43609.61 88888.00 2010-07-02 05:51:20.000 183 30774.79 61.27 43609.62 53368.99 2010-07-02 05:51:21.000 183 30774.83 61.24 43609.60 88888.00 2010-07-02 05:51:22.000 183 30774.84 61.25 43609.58 88888.00 2010-07-02 05:51:23.000 183 30774.85 61.26 43609.55 88888.00 2010-07-02 05:51:24.000 183 30774.88 61.26 43609.57 88888.00 2010-07-02 05:51:25.000 183 30774.90 61.25 43609.60 53369.11 2010-07-02 05:51:26.000 183 30774.93 61.24 43609.57 88888.00 2010-07-02 05:51:27.000 183 30774.95 61.25 43609.60 88888.00 2010-07-02 05:51:28.000 183 30774.96 61.27 43609.60 88888.00 2010-07-02 05:51:29.000 183 30774.97 61.29 43609.63 88888.00 2010-07-02 05:51:30.000 183 30774.97 61.29 43609.65 53369.14 2010-07-02 05:51:31.000 183 30774.97 61.30 43609.61 88888.00 2010-07-02 05:51:32.000 183 30774.96 61.28 43609.54 88888.00 2010-07-02 05:51:33.000 183 30774.96 61.26 43609.55 88888.00 2010-07-02 05:51:34.000 183 30774.96 61.26 43609.56 88888.00 2010-07-02 05:51:35.000 183 30774.97 61.28 43609.54 53369.09 2010-07-02 05:51:36.000 183 30774.97 61.30 43609.58 88888.00 2010-07-02 05:51:37.000 183 30775.00 61.26 43609.57 88888.00 2010-07-02 05:51:38.000 183 30775.01 61.27 43609.55 88888.00 2010-07-02 05:51:39.000 183 30775.00 61.27 43609.56 88888.00 2010-07-02 05:51:40.000 183 30775.00 61.31 43609.54 53369.12 2010-07-02 05:51:41.000 183 30774.99 61.31 43609.58 88888.00 2010-07-02 05:51:42.000 183 30774.99 61.31 43609.59 88888.00 2010-07-02 05:51:43.000 183 30775.02 61.31 43609.53 88888.00 2010-07-02 05:51:44.000 183 30775.00 61.33 43609.50 88888.00 2010-07-02 05:51:45.000 183 30774.98 61.32 43609.50 53369.10 2010-07-02 05:51:46.000 183 30774.97 61.33 43609.54 88888.00 2010-07-02 05:51:47.000 183 30775.00 61.35 43609.57 88888.00 2010-07-02 05:51:48.000 183 30775.01 61.34 43609.58 88888.00 2010-07-02 05:51:49.000 183 30774.99 61.32 43609.57 88888.00 2010-07-02 05:51:50.000 183 30774.97 61.31 43609.60 53369.10 2010-07-02 05:51:51.000 183 30774.98 61.32 43609.59 88888.00 2010-07-02 05:51:52.000 183 30774.95 61.32 43609.57 88888.00 2010-07-02 05:51:53.000 183 30774.96 61.33 43609.59 88888.00 2010-07-02 05:51:54.000 183 30774.96 61.31 43609.56 88888.00 2010-07-02 05:51:55.000 183 30774.96 61.34 43609.57 53369.13 2010-07-02 05:51:56.000 183 30774.95 61.33 43609.59 88888.00 2010-07-02 05:51:57.000 183 30774.95 61.36 43609.56 88888.00 2010-07-02 05:51:58.000 183 30774.97 61.37 43609.55 88888.00 2010-07-02 05:51:59.000 183 30774.99 61.35 43609.55 88888.00 2010-07-02 05:52:00.000 183 30774.98 61.30 43609.48 53369.10 2010-07-02 05:52:01.000 183 30774.96 61.29 43609.49 88888.00 2010-07-02 05:52:02.000 183 30774.96 61.29 43609.51 88888.00 2010-07-02 05:52:03.000 183 30774.93 61.33 43609.50 88888.00 2010-07-02 05:52:04.000 183 30774.91 61.32 43609.49 88888.00 2010-07-02 05:52:05.000 183 30774.92 61.34 43609.47 53369.08 2010-07-02 05:52:06.000 183 30774.95 61.33 43609.46 88888.00 2010-07-02 05:52:07.000 183 30774.97 61.32 43609.52 88888.00 2010-07-02 05:52:08.000 183 30774.98 61.34 43609.51 88888.00 2010-07-02 05:52:09.000 183 30775.07 61.43 43609.42 88888.00 2010-07-02 05:52:10.000 183 30775.01 61.32 43609.44 53369.13 2010-07-02 05:52:11.000 183 30775.01 61.30 43609.50 88888.00 2010-07-02 05:52:12.000 183 30775.00 61.26 43609.60 88888.00 2010-07-02 05:52:13.000 183 30774.96 61.29 43609.67 88888.00 2010-07-02 05:52:14.000 183 30775.04 61.37 43609.63 88888.00 2010-07-02 05:52:15.000 183 30775.07 61.38 43609.63 53369.18 2010-07-02 05:52:16.000 183 30775.07 61.38 43609.61 88888.00 2010-07-02 05:52:17.000 183 30775.08 61.36 43609.57 88888.00 2010-07-02 05:52:18.000 183 30775.10 61.35 43609.57 88888.00 2010-07-02 05:52:19.000 183 30775.10 61.36 43609.61 88888.00 2010-07-02 05:52:20.000 183 30775.10 61.39 43609.62 53369.25 2010-07-02 05:52:21.000 183 30775.11 61.41 43609.58 88888.00 2010-07-02 05:52:22.000 183 30775.12 61.43 43609.58 88888.00 2010-07-02 05:52:23.000 183 30775.14 61.43 43609.60 88888.00 2010-07-02 05:52:24.000 183 30775.16 61.42 43609.63 88888.00 2010-07-02 05:52:25.000 183 30775.14 61.37 43609.62 53369.26 2010-07-02 05:52:26.000 183 30775.17 61.38 43609.62 88888.00 2010-07-02 05:52:27.000 183 30775.19 61.40 43609.65 88888.00 2010-07-02 05:52:28.000 183 30775.19 61.36 43609.65 88888.00 2010-07-02 05:52:29.000 183 30775.11 61.32 43609.82 88888.00 2010-07-02 05:52:30.000 183 30775.20 61.38 43609.75 53369.33 2010-07-02 05:52:31.000 183 30775.21 61.40 43609.71 88888.00 2010-07-02 05:52:32.000 183 30775.23 61.40 43609.71 88888.00 2010-07-02 05:52:33.000 183 30775.26 61.42 43609.65 88888.00 2010-07-02 05:52:34.000 183 30775.28 61.38 43609.67 88888.00 2010-07-02 05:52:35.000 183 30775.29 61.41 43609.66 53369.42 2010-07-02 05:52:36.000 183 30775.28 61.43 43609.64 88888.00 2010-07-02 05:52:37.000 183 30775.28 61.41 43609.67 88888.00 2010-07-02 05:52:38.000 183 30775.32 61.43 43609.65 88888.00 2010-07-02 05:52:39.000 183 30775.35 61.42 43609.65 88888.00 2010-07-02 05:52:40.000 183 30775.37 61.40 43609.62 53369.42 2010-07-02 05:52:41.000 183 30775.41 61.41 43609.61 88888.00 2010-07-02 05:52:42.000 183 30775.42 61.38 43609.62 88888.00 2010-07-02 05:52:43.000 183 30775.40 61.39 43609.63 88888.00 2010-07-02 05:52:44.000 183 30775.40 61.38 43609.63 88888.00 2010-07-02 05:52:45.000 183 30775.40 61.35 43609.64 53369.53 2010-07-02 05:52:46.000 183 30775.47 61.37 43609.66 88888.00 2010-07-02 05:52:47.000 183 30775.53 61.42 43609.67 88888.00 2010-07-02 05:52:48.000 183 30775.53 61.42 43609.73 88888.00 2010-07-02 05:52:49.000 183 30775.56 61.38 43609.72 88888.00 2010-07-02 05:52:50.000 183 30775.55 61.37 43609.74 53369.63 2010-07-02 05:52:51.000 183 30775.58 61.42 43609.77 88888.00 2010-07-02 05:52:52.000 183 30775.61 61.45 43609.77 88888.00 2010-07-02 05:52:53.000 183 30775.62 61.43 43609.76 88888.00 2010-07-02 05:52:54.000 183 30775.63 61.41 43609.70 88888.00 2010-07-02 05:52:55.000 183 30775.65 61.40 43609.74 53369.68 2010-07-02 05:52:56.000 183 30775.65 61.40 43609.73 88888.00 2010-07-02 05:52:57.000 183 30775.66 61.38 43609.76 88888.00 2010-07-02 05:52:58.000 183 30775.70 61.37 43609.74 88888.00 2010-07-02 05:52:59.000 183 30775.70 61.41 43609.72 88888.00 2010-07-02 05:53:00.000 183 30775.65 61.33 43609.87 53369.72 2010-07-02 05:53:01.000 183 30775.70 61.33 43609.87 88888.00 2010-07-02 05:53:02.000 183 30775.76 61.36 43609.82 88888.00 2010-07-02 05:53:03.000 183 30775.80 61.40 43609.82 88888.00 2010-07-02 05:53:04.000 183 30775.84 61.35 43609.80 88888.00 2010-07-02 05:53:05.000 183 30775.84 61.33 43609.84 53369.82 2010-07-02 05:53:06.000 183 30775.84 61.34 43609.86 88888.00 2010-07-02 05:53:07.000 183 30775.88 61.36 43609.83 88888.00 2010-07-02 05:53:08.000 183 30775.91 61.38 43609.85 88888.00 2010-07-02 05:53:09.000 183 30775.93 61.35 43609.86 88888.00 2010-07-02 05:53:10.000 183 30775.94 61.32 43609.88 53369.89 2010-07-02 05:53:11.000 183 30775.97 61.34 43609.85 88888.00 2010-07-02 05:53:12.000 183 30775.99 61.35 43609.90 88888.00 2010-07-02 05:53:13.000 183 30776.00 61.35 43609.92 88888.00 2010-07-02 05:53:14.000 183 30776.04 61.36 43609.92 88888.00 2010-07-02 05:53:15.000 183 30776.06 61.36 43609.93 53369.99 2010-07-02 05:53:16.000 183 30776.07 61.32 43609.92 88888.00 2010-07-02 05:53:17.000 183 30776.10 61.32 43609.89 88888.00 2010-07-02 05:53:18.000 183 30776.11 61.30 43609.92 88888.00 2010-07-02 05:53:19.000 183 30776.13 61.27 43609.87 88888.00 2010-07-02 05:53:20.000 183 30776.16 61.28 43609.86 53370.03 2010-07-02 05:53:21.000 183 30776.18 61.29 43609.86 88888.00 2010-07-02 05:53:22.000 183 30776.17 61.27 43609.86 88888.00 2010-07-02 05:53:23.000 183 30776.19 61.26 43609.92 88888.00 2010-07-02 05:53:24.000 183 30776.21 61.29 43609.92 88888.00 2010-07-02 05:53:25.000 183 30776.25 61.30 43609.89 53370.10 2010-07-02 05:53:26.000 183 30776.27 61.28 43609.92 88888.00 2010-07-02 05:53:27.000 183 30776.31 61.27 43609.90 88888.00 2010-07-02 05:53:28.000 183 30776.32 61.29 43609.92 88888.00 2010-07-02 05:53:29.000 183 30776.32 61.31 43609.95 88888.00 2010-07-02 05:53:30.000 183 30776.29 61.30 43609.93 53370.14 2010-07-02 05:53:31.000 183 30776.26 61.31 43609.92 88888.00 2010-07-02 05:53:32.000 183 30776.27 61.27 43609.91 88888.00 2010-07-02 05:53:33.000 183 30776.31 61.26 43609.93 88888.00 2010-07-02 05:53:34.000 183 30776.35 61.21 43609.97 88888.00 2010-07-02 05:53:35.000 183 30776.36 61.22 43609.93 53370.18 2010-07-02 05:53:36.000 183 30776.40 61.24 43609.96 88888.00 2010-07-02 05:53:37.000 183 30776.42 61.27 43609.98 88888.00 2010-07-02 05:53:38.000 183 30776.42 61.26 43609.97 88888.00 2010-07-02 05:53:39.000 183 30776.39 61.16 43609.94 88888.00 2010-07-02 05:53:40.000 183 30776.42 61.15 43609.93 53370.20 2010-07-02 05:53:41.000 183 30776.44 61.10 43609.92 88888.00 2010-07-02 05:53:42.000 183 30776.44 61.11 43609.94 88888.00 2010-07-02 05:53:43.000 183 30776.47 61.12 43609.94 88888.00 2010-07-02 05:53:44.000 183 30776.45 61.14 43609.92 88888.00 2010-07-02 05:53:45.000 183 30776.46 61.16 43609.91 53370.23 2010-07-02 05:53:46.000 183 30776.47 61.12 43609.87 88888.00 2010-07-02 05:53:47.000 183 30776.47 61.11 43609.89 88888.00 2010-07-02 05:53:48.000 183 30776.49 61.17 43609.96 88888.00 2010-07-02 05:53:49.000 183 30776.48 61.22 43609.96 88888.00 2010-07-02 05:53:50.000 183 30776.45 61.18 43609.94 53370.25 2010-07-02 05:53:51.000 183 30776.48 61.13 43609.91 88888.00 2010-07-02 05:53:52.000 183 30776.45 61.10 43609.92 88888.00 2010-07-02 05:53:53.000 183 30776.49 61.10 43609.93 88888.00 2010-07-02 05:53:54.000 183 30776.46 61.06 43609.93 88888.00 2010-07-02 05:53:55.000 183 30776.44 61.06 43609.92 53370.20 2010-07-02 05:53:56.000 183 30776.44 61.02 43609.90 88888.00 2010-07-02 05:53:57.000 183 30776.43 61.06 43609.93 88888.00 2010-07-02 05:53:58.000 183 30776.42 61.05 43609.97 88888.00 2010-07-02 05:53:59.000 183 30776.40 61.05 43609.93 88888.00 2010-07-02 05:54:00.000 183 30776.40 61.05 43609.94 53370.19 2010-07-02 05:54:01.000 183 30776.39 61.03 43609.90 88888.00 2010-07-02 05:54:02.000 183 30776.41 60.97 43609.88 88888.00 2010-07-02 05:54:03.000 183 30776.40 60.95 43609.93 88888.00 2010-07-02 05:54:04.000 183 30776.39 60.95 43609.95 88888.00 2010-07-02 05:54:05.000 183 30776.42 60.94 43609.94 53370.16 2010-07-02 05:54:06.000 183 30776.40 60.95 43609.89 88888.00 2010-07-02 05:54:07.000 183 30776.38 60.98 43609.90 88888.00 2010-07-02 05:54:08.000 183 30776.44 60.97 43609.91 88888.00 2010-07-02 05:54:09.000 183 30776.43 60.99 43609.93 88888.00 2010-07-02 05:54:10.000 183 30776.41 60.93 43609.98 53370.14 2010-07-02 05:54:11.000 183 30776.38 60.92 43609.97 88888.00 2010-07-02 05:54:12.000 183 30776.38 60.93 43609.93 88888.00 2010-07-02 05:54:13.000 183 30776.34 60.90 43609.95 88888.00 2010-07-02 05:54:14.000 183 30776.35 60.90 43609.95 88888.00 2010-07-02 05:54:15.000 183 30776.35 60.92 43609.92 53370.16 2010-07-02 05:54:16.000 183 30776.35 60.89 43609.90 88888.00 2010-07-02 05:54:17.000 183 30776.34 60.92 43609.90 88888.00 2010-07-02 05:54:18.000 183 30776.34 60.91 43609.89 88888.00 2010-07-02 05:54:19.000 183 30776.35 60.89 43609.89 88888.00 2010-07-02 05:54:20.000 183 30776.37 60.87 43609.85 53370.17 2010-07-02 05:54:21.000 183 30776.35 60.87 43609.85 88888.00 2010-07-02 05:54:22.000 183 30776.36 60.86 43609.88 88888.00 2010-07-02 05:54:23.000 183 30776.37 60.85 43609.91 88888.00 2010-07-02 05:54:24.000 183 30776.38 60.82 43609.87 88888.00 2010-07-02 05:54:25.000 183 30776.39 60.80 43609.85 53370.14 2010-07-02 05:54:26.000 183 30776.42 60.84 43609.89 88888.00 2010-07-02 05:54:27.000 183 30776.43 60.85 43609.91 88888.00 2010-07-02 05:54:28.000 183 30776.43 60.81 43609.93 88888.00 2010-07-02 05:54:29.000 183 30776.40 60.76 43609.93 88888.00 2010-07-02 05:54:30.000 183 30776.42 60.80 43609.93 53370.19 2010-07-02 05:54:31.000 183 30776.45 60.82 43609.97 88888.00 2010-07-02 05:54:32.000 183 30776.43 60.80 43609.95 88888.00 2010-07-02 05:54:33.000 183 30776.43 60.79 43609.92 88888.00 2010-07-02 05:54:34.000 183 30776.43 60.82 43609.92 88888.00 2010-07-02 05:54:35.000 183 30776.43 60.81 43609.93 53370.20 2010-07-02 05:54:36.000 183 30776.44 60.79 43609.92 88888.00 2010-07-02 05:54:37.000 183 30776.49 60.86 43609.86 88888.00 2010-07-02 05:54:38.000 183 30776.53 60.89 43609.76 88888.00 2010-07-02 05:54:39.000 183 30776.43 60.85 43609.82 88888.00 2010-07-02 05:54:40.000 183 30776.36 60.81 43609.83 53370.14 2010-07-02 05:54:41.000 183 30776.39 60.73 43609.83 88888.00 2010-07-02 05:54:42.000 183 30776.37 60.73 43609.89 88888.00 2010-07-02 05:54:43.000 183 30776.34 60.73 43609.90 88888.00 2010-07-02 05:54:44.000 183 30776.34 60.70 43609.89 88888.00 2010-07-02 05:54:45.000 183 30776.34 60.64 43609.88 53370.16 2010-07-02 05:54:46.000 183 30776.34 60.64 43609.90 88888.00 2010-07-02 05:54:47.000 183 30776.34 60.67 43609.90 88888.00 2010-07-02 05:54:48.000 183 30776.34 60.64 43609.91 88888.00 2010-07-02 05:54:49.000 183 30776.34 60.65 43609.88 88888.00 2010-07-02 05:54:50.000 183 30776.35 60.64 43609.84 53370.17 2010-07-02 05:54:51.000 183 30776.34 60.68 43609.85 88888.00 2010-07-02 05:54:52.000 183 30776.36 60.67 43609.81 88888.00 2010-07-02 05:54:53.000 183 30776.37 60.64 43609.80 88888.00 2010-07-02 05:54:54.000 183 30776.39 60.66 43609.82 88888.00 2010-07-02 05:54:55.000 183 30776.35 60.63 43609.79 53370.17 2010-07-02 05:54:56.000 183 30776.33 60.61 43609.80 88888.00 2010-07-02 05:54:57.000 183 30776.34 60.67 43609.87 88888.00 2010-07-02 05:54:58.000 183 30776.30 60.66 43609.89 88888.00 2010-07-02 05:54:59.000 183 30776.30 60.71 43609.85 88888.00 2010-07-02 05:55:00.000 183 30776.30 60.69 43609.75 53370.12 2010-07-02 05:55:01.000 183 30776.26 60.67 43609.80 88888.00 2010-07-02 05:55:02.000 183 30776.24 60.67 43609.81 88888.00 2010-07-02 05:55:03.000 183 30776.22 60.65 43609.80 88888.00 2010-07-02 05:55:04.000 183 30776.19 60.64 43609.81 88888.00 2010-07-02 05:55:05.000 183 30776.15 60.63 43609.80 53370.06 2010-07-02 05:55:06.000 183 30776.14 60.62 43609.79 88888.00 2010-07-02 05:55:07.000 183 30776.12 60.62 43609.82 88888.00 2010-07-02 05:55:08.000 183 30776.12 60.59 43609.80 88888.00 2010-07-02 05:55:09.000 183 30776.08 60.61 43609.83 88888.00 2010-07-02 05:55:10.000 183 30776.07 60.61 43609.83 53369.97 2010-07-02 05:55:11.000 183 30776.05 60.60 43609.78 88888.00 2010-07-02 05:55:12.000 183 30776.04 60.63 43609.76 88888.00 2010-07-02 05:55:13.000 183 30776.04 60.65 43609.76 88888.00 2010-07-02 05:55:14.000 183 30776.04 60.63 43609.73 88888.00 2010-07-02 05:55:15.000 183 30776.02 60.63 43609.77 53369.91 2010-07-02 05:55:16.000 183 30776.01 60.62 43609.74 88888.00 2010-07-02 05:55:17.000 183 30776.01 60.63 43609.81 88888.00 2010-07-02 05:55:18.000 183 30776.02 60.63 43609.84 88888.00 2010-07-02 05:55:19.000 183 30776.01 60.62 43609.83 88888.00 2010-07-02 05:55:20.000 183 30776.03 60.57 43609.83 53369.91 2010-07-02 05:55:21.000 183 30776.03 60.58 43609.80 88888.00 2010-07-02 05:55:22.000 183 30776.02 60.59 43609.79 88888.00 2010-07-02 05:55:23.000 183 30776.03 60.61 43609.79 88888.00 2010-07-02 05:55:24.000 183 30776.01 60.56 43609.77 88888.00 2010-07-02 05:55:25.000 183 30776.01 60.55 43609.79 53369.92 2010-07-02 05:55:26.000 183 30776.02 60.53 43609.81 88888.00 2010-07-02 05:55:27.000 183 30776.04 60.52 43609.78 88888.00 2010-07-02 05:55:28.000 183 30776.02 60.50 43609.75 88888.00 2010-07-02 05:55:29.000 183 30776.01 60.50 43609.73 88888.00 2010-07-02 05:55:30.000 183 30775.99 60.50 43609.73 53369.90 2010-07-02 05:55:31.000 183 30776.01 60.46 43609.71 88888.00 2010-07-02 05:55:32.000 183 30776.00 60.49 43609.75 88888.00 2010-07-02 05:55:33.000 183 30775.97 60.49 43609.80 88888.00 2010-07-02 05:55:34.000 183 30775.98 60.48 43609.83 88888.00 2010-07-02 05:55:35.000 183 30776.03 60.49 43609.79 53369.86 2010-07-02 05:55:36.000 183 30776.04 60.50 43609.79 88888.00 2010-07-02 05:55:37.000 183 30776.05 60.49 43609.78 88888.00 2010-07-02 05:55:38.000 183 30776.05 60.47 43609.79 88888.00 2010-07-02 05:55:39.000 183 30775.99 60.51 43609.79 88888.00 2010-07-02 05:55:40.000 183 30776.02 60.49 43609.78 53369.91 2010-07-02 05:55:41.000 183 30776.04 60.49 43609.79 88888.00 2010-07-02 05:55:42.000 183 30776.06 60.50 43609.82 88888.00 2010-07-02 05:55:43.000 183 30776.07 60.49 43609.78 88888.00 2010-07-02 05:55:44.000 183 30776.09 60.50 43609.78 88888.00 2010-07-02 05:55:45.000 183 30776.08 60.50 43609.74 53369.95 2010-07-02 05:55:46.000 183 30776.11 60.49 43609.75 88888.00 2010-07-02 05:55:47.000 183 30776.10 60.50 43609.78 88888.00 2010-07-02 05:55:48.000 183 30776.07 60.49 43609.80 88888.00 2010-07-02 05:55:49.000 183 30776.12 60.50 43609.79 88888.00 2010-07-02 05:55:50.000 183 30776.14 60.50 43609.77 53369.99 2010-07-02 05:55:51.000 183 30776.17 60.52 43609.78 88888.00 2010-07-02 05:55:52.000 183 30776.19 60.54 43609.81 88888.00 2010-07-02 05:55:53.000 183 30776.18 60.54 43609.78 88888.00 2010-07-02 05:55:54.000 183 30776.15 60.50 43609.75 88888.00 2010-07-02 05:55:55.000 183 30776.14 60.46 43609.76 53370.00 2010-07-02 05:55:56.000 183 30776.16 60.48 43609.80 88888.00 2010-07-02 05:55:57.000 183 30776.19 60.47 43609.80 88888.00 2010-07-02 05:55:58.000 183 30776.17 60.49 43609.76 88888.00 2010-07-02 05:55:59.000 183 30776.16 60.51 43609.71 88888.00 2010-07-02 05:56:00.000 183 30776.16 60.51 43609.69 53370.03 2010-07-02 05:56:01.000 183 30776.16 60.51 43609.74 88888.00 2010-07-02 05:56:02.000 183 30776.19 60.50 43609.75 88888.00 2010-07-02 05:56:03.000 183 30776.17 60.50 43609.79 88888.00 2010-07-02 05:56:04.000 183 30776.16 60.53 43609.77 88888.00 2010-07-02 05:56:05.000 183 30776.15 60.54 43609.77 53370.01 2010-07-02 05:56:06.000 183 30776.16 60.52 43609.79 88888.00 2010-07-02 05:56:07.000 183 30776.20 60.52 43609.78 88888.00 2010-07-02 05:56:08.000 183 30776.20 60.55 43609.83 88888.00 2010-07-02 05:56:09.000 183 30776.20 60.56 43609.84 88888.00 2010-07-02 05:56:10.000 183 30776.17 60.57 43609.82 53370.02 2010-07-02 05:56:11.000 183 30776.19 60.56 43609.86 88888.00 2010-07-02 05:56:12.000 183 30776.21 60.58 43609.82 88888.00 2010-07-02 05:56:13.000 183 30776.23 60.58 43609.84 88888.00 2010-07-02 05:56:14.000 183 30776.24 60.54 43609.88 88888.00 2010-07-02 05:56:15.000 183 30776.19 60.55 43609.90 53370.06 2010-07-02 05:56:16.000 183 30776.22 60.59 43609.89 88888.00 2010-07-02 05:56:17.000 183 30776.23 60.58 43609.88 88888.00 2010-07-02 05:56:18.000 183 30776.23 60.62 43609.89 88888.00 2010-07-02 05:56:19.000 183 30776.22 60.63 43609.90 88888.00 2010-07-02 05:56:20.000 183 30776.22 60.63 43609.85 53370.07 2010-07-02 05:56:21.000 183 30776.22 60.60 43609.77 88888.00 2010-07-02 05:56:22.000 183 30776.21 60.55 43609.75 88888.00 2010-07-02 05:56:23.000 183 30776.21 60.56 43609.80 88888.00 2010-07-02 05:56:24.000 183 30776.25 60.57 43609.86 88888.00 2010-07-02 05:56:25.000 183 30776.29 60.60 43609.88 53370.09 2010-07-02 05:56:26.000 183 30776.29 60.59 43609.78 88888.00 2010-07-02 05:56:27.000 183 30776.24 60.57 43609.77 88888.00 2010-07-02 05:56:28.000 183 30776.23 60.60 43609.80 88888.00 2010-07-02 05:56:29.000 183 30776.20 60.60 43609.85 88888.00 2010-07-02 05:56:30.000 183 30776.15 60.53 43609.87 53370.06 2010-07-02 05:56:31.000 183 30776.10 60.44 43609.91 88888.00 2010-07-02 05:56:32.000 183 30776.13 60.45 43609.92 88888.00 2010-07-02 05:56:33.000 183 30776.17 60.51 43609.87 88888.00 2010-07-02 05:56:34.000 183 30776.18 60.53 43609.82 88888.00 2010-07-02 05:56:35.000 183 30776.14 60.50 43609.78 53370.08 2010-07-02 05:56:36.000 183 30776.11 60.48 43609.74 88888.00 2010-07-02 05:56:37.000 183 30776.10 60.52 43609.79 88888.00 2010-07-02 05:56:38.000 183 30776.12 60.55 43609.74 88888.00 2010-07-02 05:56:39.000 183 30776.13 60.56 43609.73 88888.00 2010-07-02 05:56:40.000 183 30776.11 60.56 43609.78 53370.00 2010-07-02 05:56:41.000 183 30776.09 60.55 43609.78 88888.00 2010-07-02 05:56:42.000 183 30776.06 60.53 43609.73 88888.00 2010-07-02 05:56:43.000 183 30776.04 60.55 43609.75 88888.00 2010-07-02 05:56:44.000 183 30776.09 60.54 43609.72 88888.00 2010-07-02 05:56:45.000 183 30776.10 60.50 43609.71 53369.95 2010-07-02 05:56:46.000 183 30776.10 60.45 43609.71 88888.00 2010-07-02 05:56:47.000 183 30776.13 60.44 43609.74 88888.00 2010-07-02 05:56:48.000 183 30776.13 60.48 43609.73 88888.00 2010-07-02 05:56:49.000 183 30776.12 60.52 43609.76 88888.00 2010-07-02 05:56:50.000 183 30776.13 60.52 43609.75 53369.97 2010-07-02 05:56:51.000 183 30776.11 60.50 43609.75 88888.00 2010-07-02 05:56:52.000 183 30776.12 60.51 43609.76 88888.00 2010-07-02 05:56:53.000 183 30776.11 60.52 43609.77 88888.00 2010-07-02 05:56:54.000 183 30776.10 60.55 43609.75 88888.00 2010-07-02 05:56:55.000 183 30776.12 60.58 43609.76 53369.95 2010-07-02 05:56:56.000 183 30776.11 60.59 43609.74 88888.00 2010-07-02 05:56:57.000 183 30776.13 60.58 43609.70 88888.00 2010-07-02 05:56:58.000 183 30776.10 60.60 43609.73 88888.00 2010-07-02 05:56:59.000 183 30776.09 60.61 43609.73 88888.00 2010-07-02 05:57:00.000 183 30776.08 60.58 43609.73 53369.98 2010-07-02 05:57:01.000 183 30776.09 60.57 43609.77 88888.00 2010-07-02 05:57:02.000 183 30776.11 60.59 43609.77 88888.00 2010-07-02 05:57:03.000 183 30776.13 60.61 43609.78 88888.00 2010-07-02 05:57:04.000 183 30776.18 60.64 43609.73 88888.00 2010-07-02 05:57:05.000 183 30776.22 60.67 43609.75 53370.00 2010-07-02 05:57:06.000 183 30776.23 60.67 43609.77 88888.00 2010-07-02 05:57:07.000 183 30776.23 60.65 43609.77 88888.00 2010-07-02 05:57:08.000 183 30776.22 60.65 43609.77 88888.00 2010-07-02 05:57:09.000 183 30776.21 60.66 43609.81 88888.00 2010-07-02 05:57:10.000 183 30776.20 60.69 43609.84 53370.03 2010-07-02 05:57:11.000 183 30776.24 60.65 43609.82 88888.00 2010-07-02 05:57:12.000 183 30776.23 60.66 43609.82 88888.00 2010-07-02 05:57:13.000 183 30776.22 60.61 43609.77 88888.00 2010-07-02 05:57:14.000 183 30776.23 60.59 43609.82 88888.00 2010-07-02 05:57:15.000 183 30776.29 60.64 43609.84 53370.03 2010-07-02 05:57:16.000 183 30776.34 60.63 43609.77 88888.00 2010-07-02 05:57:17.000 183 30776.27 60.59 43609.85 88888.00 2010-07-02 05:57:18.000 183 30776.29 60.59 43609.79 88888.00 2010-07-02 05:57:19.000 183 30776.27 60.61 43609.79 88888.00 2010-07-02 05:57:20.000 183 30776.27 60.65 43609.78 53370.03 2010-07-02 05:57:21.000 183 30776.26 60.62 43609.74 88888.00 2010-07-02 05:57:22.000 183 30776.26 60.63 43609.78 88888.00 2010-07-02 05:57:23.000 183 30776.24 60.64 43609.78 88888.00 2010-07-02 05:57:24.000 183 30776.26 60.61 43609.74 88888.00 2010-07-02 05:57:25.000 183 30776.27 60.64 43609.75 53370.04 2010-07-02 05:57:26.000 183 30776.24 60.64 43609.74 88888.00 2010-07-02 05:57:27.000 183 30776.24 60.68 43609.78 88888.00 2010-07-02 05:57:28.000 183 30776.22 60.68 43609.79 88888.00 2010-07-02 05:57:29.000 183 30776.23 60.65 43609.76 88888.00 2010-07-02 05:57:30.000 183 30776.27 60.68 43609.79 53370.06 2010-07-02 05:57:31.000 183 30776.27 60.65 43609.82 88888.00 2010-07-02 05:57:32.000 183 30776.28 60.60 43609.76 88888.00 2010-07-02 05:57:33.000 183 30776.28 60.59 43609.77 88888.00 2010-07-02 05:57:34.000 183 30776.29 60.58 43609.77 88888.00 2010-07-02 05:57:35.000 183 30776.31 60.56 43609.78 53370.07 2010-07-02 05:57:36.000 183 30776.31 60.59 43609.81 88888.00 2010-07-02 05:57:37.000 183 30776.34 60.62 43609.84 88888.00 2010-07-02 05:57:38.000 183 30776.35 60.60 43609.85 88888.00 2010-07-02 05:57:39.000 183 30776.37 60.59 43609.77 88888.00 2010-07-02 05:57:40.000 183 30776.37 60.55 43609.75 53370.10 2010-07-02 05:57:41.000 183 30776.35 60.57 43609.73 88888.00 2010-07-02 05:57:42.000 183 30776.35 60.59 43609.73 88888.00 2010-07-02 05:57:43.000 183 30776.26 60.47 43609.90 88888.00 2010-07-02 05:57:44.000 183 30776.37 60.63 43609.90 88888.00 2010-07-02 05:57:45.000 183 30776.39 60.63 43609.81 53370.15 2010-07-02 05:57:46.000 183 30776.40 60.61 43609.77 88888.00 2010-07-02 05:57:47.000 183 30776.40 60.66 43609.82 88888.00 2010-07-02 05:57:48.000 183 30776.40 60.66 43609.83 88888.00 2010-07-02 05:57:49.000 183 30776.42 60.66 43609.80 88888.00 2010-07-02 05:57:50.000 183 30776.39 60.63 43609.79 53370.16 2010-07-02 05:57:51.000 183 30776.39 60.64 43609.83 88888.00 2010-07-02 05:57:52.000 183 30776.40 60.64 43609.87 88888.00 2010-07-02 05:57:53.000 183 30776.48 60.77 43609.73 88888.00 2010-07-02 05:57:54.000 183 30776.42 60.77 43609.65 88888.00 2010-07-02 05:57:55.000 183 30776.37 60.74 43609.67 53370.17 2010-07-02 05:57:56.000 183 30776.36 60.67 43609.73 88888.00 2010-07-02 05:57:57.000 183 30776.37 60.62 43609.76 88888.00 2010-07-02 05:57:58.000 183 30776.33 60.61 43609.75 88888.00 2010-07-02 05:57:59.000 183 30776.33 60.62 43609.75 88888.00 2010-07-02 05:58:00.000 183 30776.31 60.64 43609.74 53370.13 2010-07-02 05:58:01.000 183 30776.35 60.62 43609.73 88888.00 2010-07-02 05:58:02.000 183 30776.36 60.63 43609.76 88888.00 2010-07-02 05:58:03.000 183 30776.40 60.69 43609.74 88888.00 2010-07-02 05:58:04.000 183 30776.40 60.64 43609.67 88888.00 2010-07-02 05:58:05.000 183 30776.35 60.58 43609.69 53370.13 2010-07-02 05:58:06.000 183 30776.35 60.59 43609.72 88888.00 2010-07-02 05:58:07.000 183 30776.32 60.60 43609.72 88888.00 2010-07-02 05:58:08.000 183 30776.31 60.62 43609.78 88888.00 2010-07-02 05:58:09.000 183 30776.33 60.61 43609.81 88888.00 2010-07-02 05:58:10.000 183 30776.36 60.59 43609.82 53370.13 2010-07-02 05:58:11.000 183 30776.35 60.64 43609.85 88888.00 2010-07-02 05:58:12.000 183 30776.35 60.64 43609.85 88888.00 2010-07-02 05:58:13.000 183 30776.34 60.60 43609.74 88888.00 2010-07-02 05:58:14.000 183 30776.32 60.57 43609.74 88888.00 2010-07-02 05:58:15.000 183 30776.28 60.55 43609.73 53370.11 2010-07-02 05:58:16.000 183 30776.28 60.54 43609.71 88888.00 2010-07-02 05:58:17.000 183 30776.25 60.55 43609.74 88888.00 2010-07-02 05:58:18.000 183 30776.26 60.51 43609.79 88888.00 2010-07-02 05:58:19.000 183 30776.25 60.50 43609.80 88888.00 2010-07-02 05:58:20.000 183 30776.23 60.50 43609.80 53370.07 2010-07-02 05:58:21.000 183 30776.21 60.51 43609.72 88888.00 2010-07-02 05:58:22.000 183 30776.21 60.49 43609.71 88888.00 2010-07-02 05:58:23.000 183 30776.20 60.49 43609.73 88888.00 2010-07-02 05:58:24.000 183 30776.16 60.47 43609.72 88888.00 2010-07-02 05:58:25.000 183 30776.16 60.47 43609.71 53369.97 2010-07-02 05:58:26.000 183 30776.15 60.51 43609.76 88888.00 2010-07-02 05:58:27.000 183 30776.16 60.53 43609.79 88888.00 2010-07-02 05:58:28.000 183 30776.13 60.52 43609.77 88888.00 2010-07-02 05:58:29.000 183 30776.15 60.53 43609.76 88888.00 2010-07-02 05:58:30.000 183 30776.12 60.53 43609.73 53369.94 2010-07-02 05:58:31.000 183 30776.13 60.51 43609.75 88888.00 2010-07-02 05:58:32.000 183 30776.15 60.51 43609.73 88888.00 2010-07-02 05:58:33.000 183 30776.15 60.54 43609.71 88888.00 2010-07-02 05:58:34.000 183 30776.13 60.51 43609.73 88888.00 2010-07-02 05:58:35.000 183 30776.13 60.53 43609.76 53369.92 2010-07-02 05:58:36.000 183 30776.09 60.53 43609.76 88888.00 2010-07-02 05:58:37.000 183 30776.07 60.50 43609.74 88888.00 2010-07-02 05:58:38.000 183 30776.07 60.53 43609.72 88888.00 2010-07-02 05:58:39.000 183 30776.04 60.56 43609.75 88888.00 2010-07-02 05:58:40.000 183 30776.05 60.56 43609.77 53369.92 2010-07-02 05:58:41.000 183 30776.16 60.64 43609.63 88888.00 2010-07-02 05:58:42.000 183 30776.01 60.51 43609.72 88888.00 2010-07-02 05:58:43.000 183 30775.98 60.50 43609.86 88888.00 2010-07-02 05:58:44.000 183 30775.97 60.48 43609.87 88888.00 2010-07-02 05:58:45.000 183 30775.99 60.50 43609.87 53369.90 2010-07-02 05:58:46.000 183 30776.03 60.54 43609.85 88888.00 2010-07-02 05:58:47.000 183 30776.03 60.56 43609.90 88888.00 2010-07-02 05:58:48.000 183 30776.05 60.56 43609.92 88888.00 2010-07-02 05:58:49.000 183 30776.08 60.58 43609.88 88888.00 2010-07-02 05:58:50.000 183 30776.07 60.56 43609.83 53369.95 2010-07-02 05:58:51.000 183 30776.07 60.55 43609.88 88888.00 2010-07-02 05:58:52.000 183 30776.08 60.58 43609.91 88888.00 2010-07-02 05:58:53.000 183 30776.07 60.58 43609.90 88888.00 2010-07-02 05:58:54.000 183 30776.06 60.62 43609.85 88888.00 2010-07-02 05:58:55.000 183 30776.04 60.62 43609.81 53369.96 2010-07-02 05:58:56.000 183 30776.05 60.64 43609.85 88888.00 2010-07-02 05:58:57.000 183 30776.09 60.65 43609.82 88888.00 2010-07-02 05:58:58.000 183 30776.08 60.62 43609.81 88888.00 2010-07-02 05:58:59.000 183 30776.09 60.59 43609.77 88888.00 2010-07-02 05:59:00.000 183 30776.08 60.65 43609.78 53369.95 2010-07-02 05:59:01.000 183 30776.05 60.68 43609.80 88888.00 2010-07-02 05:59:02.000 183 30776.02 60.66 43609.76 88888.00 2010-07-02 05:59:03.000 183 30776.03 60.63 43609.80 88888.00 2010-07-02 05:59:04.000 183 30776.03 60.60 43609.82 88888.00 2010-07-02 05:59:05.000 183 30776.05 60.59 43609.81 53369.94 2010-07-02 05:59:06.000 183 30776.07 60.61 43609.85 88888.00 2010-07-02 05:59:07.000 183 30776.08 60.67 43609.83 88888.00 2010-07-02 05:59:08.000 183 30776.08 60.67 43609.74 88888.00 2010-07-02 05:59:09.000 183 30776.10 60.65 43609.78 88888.00 2010-07-02 05:59:10.000 183 30776.11 60.65 43609.85 53369.97 2010-07-02 05:59:11.000 183 30776.09 60.64 43609.82 88888.00 2010-07-02 05:59:12.000 183 30776.08 60.64 43609.87 88888.00 2010-07-02 05:59:13.000 183 30776.09 60.63 43609.85 88888.00 2010-07-02 05:59:14.000 183 30776.11 60.63 43609.85 88888.00 2010-07-02 05:59:15.000 183 30776.12 60.62 43609.79 53369.93 2010-07-02 05:59:16.000 183 30776.13 60.59 43609.75 88888.00 2010-07-02 05:59:17.000 183 30776.11 60.59 43609.75 88888.00 2010-07-02 05:59:18.000 183 30776.07 60.60 43609.77 88888.00 2010-07-02 05:59:19.000 183 30776.07 60.60 43609.75 88888.00 2010-07-02 05:59:20.000 183 30776.05 60.65 43609.78 53369.92 2010-07-02 05:59:21.000 183 30776.04 60.65 43609.74 88888.00 2010-07-02 05:59:22.000 183 30776.05 60.60 43609.74 88888.00 2010-07-02 05:59:23.000 183 30776.06 60.58 43609.77 88888.00 2010-07-02 05:59:24.000 183 30776.03 60.62 43609.77 88888.00 2010-07-02 05:59:25.000 183 30776.03 60.63 43609.72 53369.88 2010-07-02 05:59:26.000 183 30776.03 60.61 43609.76 88888.00 2010-07-02 05:59:27.000 183 30776.07 60.58 43609.81 88888.00 2010-07-02 05:59:28.000 183 30776.09 60.58 43609.82 88888.00 2010-07-02 05:59:29.000 183 30776.07 60.58 43609.80 88888.00 2010-07-02 05:59:30.000 183 30776.07 60.61 43609.79 53369.89 2010-07-02 05:59:31.000 183 30776.08 60.62 43609.79 88888.00 2010-07-02 05:59:32.000 183 30776.08 60.62 43609.76 88888.00 2010-07-02 05:59:33.000 183 30776.04 60.58 43609.79 88888.00 2010-07-02 05:59:34.000 183 30776.05 60.57 43609.80 88888.00 2010-07-02 05:59:35.000 183 30776.08 60.57 43609.75 53369.92 2010-07-02 05:59:36.000 183 30776.10 60.57 43609.76 88888.00 2010-07-02 05:59:37.000 183 30776.12 60.56 43609.79 88888.00 2010-07-02 05:59:38.000 183 30776.11 60.56 43609.79 88888.00 2010-07-02 05:59:39.000 183 30776.10 60.60 43609.85 88888.00 2010-07-02 05:59:40.000 183 30776.08 60.62 43609.82 53369.94 2010-07-02 05:59:41.000 183 30776.06 60.60 43609.79 88888.00 2010-07-02 05:59:42.000 183 30776.08 60.62 43609.81 88888.00 2010-07-02 05:59:43.000 183 30776.11 60.62 43609.80 88888.00 2010-07-02 05:59:44.000 183 30776.08 60.60 43609.82 88888.00 2010-07-02 05:59:45.000 183 30776.06 60.63 43609.81 53369.93 2010-07-02 05:59:46.000 183 30776.09 60.67 43609.78 88888.00 2010-07-02 05:59:47.000 183 30776.12 60.66 43609.77 88888.00 2010-07-02 05:59:48.000 183 30776.11 60.66 43609.82 88888.00 2010-07-02 05:59:49.000 183 30776.11 60.63 43609.82 88888.00 2010-07-02 05:59:50.000 183 30776.14 60.64 43609.81 53369.92 2010-07-02 05:59:51.000 183 30776.14 60.65 43609.80 88888.00 2010-07-02 05:59:52.000 183 30776.14 60.59 43609.78 88888.00 2010-07-02 05:59:53.000 183 30776.18 60.59 43609.73 88888.00 2010-07-02 05:59:54.000 183 30776.14 60.58 43609.79 88888.00 2010-07-02 05:59:55.000 183 30776.16 60.59 43609.85 53369.97 2010-07-02 05:59:56.000 183 30776.13 60.60 43609.86 88888.00 2010-07-02 05:59:57.000 183 30776.14 60.59 43609.89 88888.00 2010-07-02 05:59:58.000 183 30776.16 60.56 43609.83 88888.00 2010-07-02 05:59:59.000 183 30776.18 60.58 43609.79 88888.00 2010-07-02 06:00:00.000 183 30776.17 60.56 43609.79 53369.99 2010-07-02 06:00:01.000 183 30776.19 60.56 43609.76 88888.00 2010-07-02 06:00:02.000 183 30776.21 60.58 43609.79 88888.00 2010-07-02 06:00:03.000 183 30776.18 60.53 43609.83 88888.00 2010-07-02 06:00:04.000 183 30776.16 60.54 43609.85 88888.00 2010-07-02 06:00:05.000 183 30776.19 60.55 43609.80 53370.01 2010-07-02 06:00:06.000 183 30776.22 60.52 43609.81 88888.00 2010-07-02 06:00:07.000 183 30776.20 60.50 43609.81 88888.00 2010-07-02 06:00:08.000 183 30776.21 60.52 43609.76 88888.00 2010-07-02 06:00:09.000 183 30776.22 60.51 43609.70 88888.00 2010-07-02 06:00:10.000 183 30776.21 60.51 43609.73 53370.02 2010-07-02 06:00:11.000 183 30776.21 60.51 43609.75 88888.00 2010-07-02 06:00:12.000 183 30776.21 60.55 43609.73 88888.00 2010-07-02 06:00:13.000 183 30776.25 60.60 43609.80 88888.00 2010-07-02 06:00:14.000 183 30776.24 60.60 43609.83 88888.00 2010-07-02 06:00:15.000 183 30776.24 60.59 43609.81 53370.02 2010-07-02 06:00:16.000 183 30776.27 60.60 43609.82 88888.00 2010-07-02 06:00:17.000 183 30776.22 60.58 43609.79 88888.00 2010-07-02 06:00:18.000 183 30776.20 60.55 43609.79 88888.00 2010-07-02 06:00:19.000 183 30776.22 60.58 43609.77 88888.00 2010-07-02 06:00:20.000 183 30776.22 60.57 43609.75 53370.02 2010-07-02 06:00:21.000 183 30776.23 60.57 43609.72 88888.00 2010-07-02 06:00:22.000 183 30776.23 60.61 43609.71 88888.00 2010-07-02 06:00:23.000 183 30776.27 60.63 43609.75 88888.00 2010-07-02 06:00:24.000 183 30776.25 60.62 43609.76 88888.00 2010-07-02 06:00:25.000 183 30776.26 60.64 43609.77 53370.01 2010-07-02 06:00:26.000 183 30776.28 60.66 43609.80 88888.00 2010-07-02 06:00:27.000 183 30776.29 60.65 43609.81 88888.00 2010-07-02 06:00:28.000 183 30776.30 60.63 43609.82 88888.00 2010-07-02 06:00:29.000 183 30776.31 60.61 43609.81 88888.00 2010-07-02 06:00:30.000 183 30776.31 60.56 43609.81 53370.07 2010-07-02 06:00:31.000 183 30776.30 60.58 43609.82 88888.00 2010-07-02 06:00:32.000 183 30776.31 60.59 43609.82 88888.00 2010-07-02 06:00:33.000 183 30776.33 60.58 43609.82 88888.00 2010-07-02 06:00:34.000 183 30776.31 60.54 43609.85 88888.00 2010-07-02 06:00:35.000 183 30776.33 60.52 43609.86 53370.09 2010-07-02 06:00:36.000 183 30776.35 60.51 43609.82 88888.00 2010-07-02 06:00:37.000 183 30776.34 60.50 43609.81 88888.00 2010-07-02 06:00:38.000 183 30776.30 60.50 43609.80 88888.00 2010-07-02 06:00:39.000 183 30776.30 60.50 43609.79 88888.00 2010-07-02 06:00:40.000 183 30776.30 60.46 43609.79 53370.10 2010-07-02 06:00:41.000 183 30776.29 60.44 43609.83 88888.00 2010-07-02 06:00:42.000 183 30776.31 60.44 43609.84 88888.00 2010-07-02 06:00:43.000 183 30776.30 60.46 43609.81 88888.00 2010-07-02 06:00:44.000 183 30776.24 60.43 43609.84 88888.00 2010-07-02 06:00:45.000 183 30776.26 60.46 43609.83 53370.08 2010-07-02 06:00:46.000 183 30776.29 60.45 43609.78 88888.00 2010-07-02 06:00:47.000 183 30776.29 60.46 43609.82 88888.00 2010-07-02 06:00:48.000 183 30776.27 60.46 43609.85 88888.00 2010-07-02 06:00:49.000 183 30776.14 60.32 43609.91 88888.00 2010-07-02 06:00:50.000 183 30776.05 60.22 43609.96 53370.09 2010-07-02 06:00:51.000 183 30776.06 60.17 43609.89 88888.00 2010-07-02 06:00:52.000 183 30776.02 60.20 43609.83 88888.00 2010-07-02 06:00:53.000 183 30776.12 60.30 43609.84 88888.00 2010-07-02 06:00:54.000 183 30776.28 60.42 43609.78 88888.00 2010-07-02 06:00:55.000 183 30776.27 60.42 43609.76 53369.99 2010-07-02 06:00:56.000 183 30776.11 60.22 43609.85 88888.00 2010-07-02 06:00:57.000 183 30776.02 60.16 43609.87 88888.00 2010-07-02 06:00:58.000 183 30776.02 60.18 43609.86 88888.00 2010-07-02 06:00:59.000 183 30776.02 60.21 43609.86 88888.00 2010-07-02 06:01:00.000 183 30776.14 60.31 43609.86 53370.03 2010-07-02 06:01:01.000 183 30776.25 60.43 43609.82 88888.00 2010-07-02 06:01:02.000 183 30776.26 60.42 43609.82 88888.00 2010-07-02 06:01:03.000 183 30776.29 60.44 43609.83 88888.00 2010-07-02 06:01:04.000 183 30776.31 60.44 43609.83 88888.00 2010-07-02 06:01:05.000 183 30776.31 60.43 43609.80 53370.09 2010-07-02 06:01:06.000 183 30776.28 60.41 43609.80 88888.00 2010-07-02 06:01:07.000 183 30776.24 60.40 43609.79 88888.00 2010-07-02 06:01:08.000 183 30776.27 60.40 43609.79 88888.00 2010-07-02 06:01:09.000 183 30776.33 60.38 43609.75 88888.00 2010-07-02 06:01:10.000 183 30776.33 60.38 43609.78 53370.09 2010-07-02 06:01:11.000 183 30776.29 60.39 43609.79 88888.00 2010-07-02 06:01:12.000 183 30776.30 60.35 43609.80 88888.00 2010-07-02 06:01:13.000 183 30776.30 60.33 43609.81 88888.00 2010-07-02 06:01:14.000 183 30776.29 60.35 43609.83 88888.00 2010-07-02 06:01:15.000 183 30776.31 60.32 43609.79 53370.07 2010-07-02 06:01:16.000 183 30776.37 60.40 43609.78 88888.00 2010-07-02 06:01:17.000 183 30776.35 60.37 43609.78 88888.00 2010-07-02 06:01:18.000 183 30776.32 60.32 43609.81 88888.00 2010-07-02 06:01:19.000 183 30776.30 60.33 43609.88 88888.00 2010-07-02 06:01:20.000 183 30776.29 60.36 43609.89 53370.07 2010-07-02 06:01:21.000 183 30776.30 60.35 43609.85 88888.00 2010-07-02 06:01:22.000 183 30776.32 60.37 43609.86 88888.00 2010-07-02 06:01:23.000 183 30776.36 60.38 43609.88 88888.00 2010-07-02 06:01:24.000 183 30776.35 60.33 43609.87 88888.00 2010-07-02 06:01:25.000 183 30776.38 60.34 43609.90 53370.11 2010-07-02 06:01:26.000 183 30776.39 60.32 43609.87 88888.00 2010-07-02 06:01:27.000 183 30776.39 60.38 43609.88 88888.00 2010-07-02 06:01:28.000 183 30776.41 60.43 43609.91 88888.00 2010-07-02 06:01:29.000 183 30776.43 60.36 43609.93 88888.00 2010-07-02 06:01:30.000 183 30776.45 60.41 43609.95 53370.19 2010-07-02 06:01:31.000 183 30776.50 60.44 43609.93 88888.00 2010-07-02 06:01:32.000 183 30776.54 60.41 43609.92 88888.00 2010-07-02 06:01:33.000 183 30776.55 60.37 43609.90 88888.00 2010-07-02 06:01:34.000 183 30776.53 60.36 43609.92 88888.00 2010-07-02 06:01:35.000 183 30776.50 60.38 43609.92 53370.27 2010-07-02 06:01:36.000 183 30776.55 60.38 43609.94 88888.00 2010-07-02 06:01:37.000 183 30776.58 60.37 43609.91 88888.00 2010-07-02 06:01:38.000 183 30776.63 60.38 43609.87 88888.00 2010-07-02 06:01:39.000 183 30776.62 60.32 43609.84 88888.00 2010-07-02 06:01:40.000 183 30776.60 60.33 43609.85 53370.31 2010-07-02 06:01:41.000 183 30776.57 60.32 43609.86 88888.00 2010-07-02 06:01:42.000 183 30776.56 60.32 43609.91 88888.00 2010-07-02 06:01:43.000 183 30776.58 60.29 43609.91 88888.00 2010-07-02 06:01:44.000 183 30776.59 60.31 43609.88 88888.00 2010-07-02 06:01:45.000 183 30776.63 60.31 43609.92 53370.31 2010-07-02 06:01:46.000 183 30776.67 60.32 43609.89 88888.00 2010-07-02 06:01:47.000 183 30776.63 60.30 43609.89 88888.00 2010-07-02 06:01:48.000 183 30776.64 60.31 43609.89 88888.00 2010-07-02 06:01:49.000 183 30776.65 60.27 43609.90 88888.00 2010-07-02 06:01:50.000 183 30776.52 60.17 43609.95 53370.35 2010-07-02 06:01:51.000 183 30776.41 60.07 43610.01 88888.00 2010-07-02 06:01:52.000 183 30776.61 60.27 43609.95 88888.00 2010-07-02 06:01:53.000 183 30776.86 60.55 43609.85 88888.00 2010-07-02 06:01:54.000 183 30776.90 60.51 43609.86 88888.00 2010-07-02 06:01:55.000 183 30776.65 60.27 43609.99 53370.40 2010-07-02 06:01:56.000 183 30776.44 60.01 43610.07 88888.00 2010-07-02 06:01:57.000 183 30776.45 60.01 43610.07 88888.00 2010-07-02 06:01:58.000 183 30776.76 60.33 43609.93 88888.00 2010-07-02 06:01:59.000 183 30776.88 60.50 43609.92 88888.00 2010-07-02 06:02:00.000 183 30776.82 60.48 43609.99 53370.31 2010-07-02 06:02:01.000 183 30776.57 60.17 43610.08 88888.00 2010-07-02 06:02:02.000 183 30776.46 60.03 43610.12 88888.00 2010-07-02 06:02:03.000 183 30776.56 60.10 43610.07 88888.00 2010-07-02 06:02:04.000 183 30776.85 60.44 43609.95 88888.00 2010-07-02 06:02:05.000 183 30776.90 60.49 43609.88 53370.33 2010-07-02 06:02:06.000 183 30776.79 60.37 43609.87 88888.00 2010-07-02 06:02:07.000 183 30776.72 60.28 43609.92 88888.00 2010-07-02 06:02:08.000 183 30776.72 60.31 43609.99 88888.00 2010-07-02 06:02:09.000 183 30776.71 60.31 43610.01 88888.00 2010-07-02 06:02:10.000 183 30776.71 60.29 43610.01 53370.40 2010-07-02 06:02:11.000 183 30776.70 60.25 43609.97 88888.00 2010-07-02 06:02:12.000 183 30776.73 60.27 43609.96 88888.00 2010-07-02 06:02:13.000 183 30776.73 60.29 43610.02 88888.00 2010-07-02 06:02:14.000 183 30776.70 60.33 43610.04 88888.00 2010-07-02 06:02:15.000 183 30776.70 60.33 43610.00 53370.35 2010-07-02 06:02:16.000 183 30776.72 60.33 43610.03 88888.00 2010-07-02 06:02:17.000 183 30776.73 60.30 43610.02 88888.00 2010-07-02 06:02:18.000 183 30776.70 60.30 43610.02 88888.00 2010-07-02 06:02:19.000 183 30776.73 60.31 43610.05 88888.00 2010-07-02 06:02:20.000 183 30776.73 60.28 43610.07 53370.44 2010-07-02 06:02:21.000 183 30776.73 60.27 43610.03 88888.00 2010-07-02 06:02:22.000 183 30776.74 60.27 43610.01 88888.00 2010-07-02 06:02:23.000 183 30776.76 60.30 43610.00 88888.00 2010-07-02 06:02:24.000 183 30776.79 60.30 43609.99 88888.00 2010-07-02 06:02:25.000 183 30776.82 60.32 43610.01 53370.43 2010-07-02 06:02:26.000 183 30776.86 60.38 43609.98 88888.00 2010-07-02 06:02:27.000 183 30776.82 60.36 43609.99 88888.00 2010-07-02 06:02:28.000 183 30776.84 60.32 43610.02 88888.00 2010-07-02 06:02:29.000 183 30776.86 60.30 43610.04 88888.00 2010-07-02 06:02:30.000 183 30776.86 60.26 43610.06 53370.42 2010-07-02 06:02:31.000 183 30776.87 60.30 43610.03 88888.00 2010-07-02 06:02:32.000 183 30776.79 60.53 43610.38 88888.00 2010-07-02 06:02:33.000 183 30776.86 60.35 43610.17 88888.00 2010-07-02 06:02:34.000 183 30776.83 60.31 43610.08 88888.00 2010-07-02 06:02:35.000 183 30776.84 60.33 43610.09 53370.55 2010-07-02 06:02:36.000 183 30776.81 60.29 43610.09 88888.00 2010-07-02 06:02:37.000 183 30776.78 60.31 43610.03 88888.00 2010-07-02 06:02:38.000 183 30776.81 60.34 43610.04 88888.00 2010-07-02 06:02:39.000 183 30776.81 60.31 43610.10 88888.00 2010-07-02 06:02:40.000 183 30776.82 60.35 43610.08 53370.51 2010-07-02 06:02:41.000 183 30776.83 60.34 43610.04 88888.00 2010-07-02 06:02:42.000 183 30776.84 60.34 43610.05 88888.00 2010-07-02 06:02:43.000 183 30776.83 60.35 43610.01 88888.00 2010-07-02 06:02:44.000 183 30776.83 60.34 43609.94 88888.00 2010-07-02 06:02:45.000 183 30776.82 60.31 43609.92 53370.50 2010-07-02 06:02:46.000 183 30776.81 60.32 43610.01 88888.00 2010-07-02 06:02:47.000 183 30776.82 60.29 43610.05 88888.00 2010-07-02 06:02:48.000 183 30776.83 60.30 43610.05 88888.00 2010-07-02 06:02:49.000 183 30776.78 60.29 43610.04 88888.00 2010-07-02 06:02:50.000 183 30776.64 60.13 43610.12 53370.54 2010-07-02 06:02:51.000 183 30776.63 60.16 43610.11 88888.00 2010-07-02 06:02:52.000 183 30776.94 60.46 43609.99 88888.00 2010-07-02 06:02:53.000 183 30777.08 60.55 43609.90 88888.00 2010-07-02 06:02:54.000 183 30776.99 60.49 43609.94 88888.00 2010-07-02 06:02:55.000 183 30776.67 60.23 43610.06 53370.58 2010-07-02 06:02:56.000 183 30776.60 60.18 43610.12 88888.00 2010-07-02 06:02:57.000 183 30776.72 60.28 43610.05 88888.00 2010-07-02 06:02:58.000 183 30777.01 60.63 43609.94 88888.00 2010-07-02 06:02:59.000 183 30777.02 60.67 43609.93 88888.00 2010-07-02 06:03:00.000 183 30776.82 60.48 43610.00 53370.51 2010-07-02 06:03:01.000 183 30776.56 60.19 43610.08 88888.00 2010-07-02 06:03:02.000 183 30776.60 60.16 43610.07 88888.00 2010-07-02 06:03:03.000 183 30776.83 60.38 43609.94 88888.00 2010-07-02 06:03:04.000 183 30776.98 60.56 43609.89 88888.00 2010-07-02 06:03:05.000 183 30777.00 60.58 43609.95 53370.47 2010-07-02 06:03:06.000 183 30776.86 60.44 43610.00 88888.00 2010-07-02 06:03:07.000 183 30776.81 60.45 43609.98 88888.00 2010-07-02 06:03:08.000 183 30776.83 60.41 43609.97 88888.00 2010-07-02 06:03:09.000 183 30776.84 60.39 43609.98 88888.00 2010-07-02 06:03:10.000 183 30776.79 60.37 43610.01 53370.49 2010-07-02 06:03:11.000 183 30776.81 60.40 43610.00 88888.00 2010-07-02 06:03:12.000 183 30776.82 60.39 43609.98 88888.00 2010-07-02 06:03:13.000 183 30776.80 60.37 43609.97 88888.00 2010-07-02 06:03:14.000 183 30776.82 60.39 43610.01 88888.00 2010-07-02 06:03:15.000 183 30776.82 60.42 43610.07 53370.52 2010-07-02 06:03:16.000 183 30776.82 60.38 43610.06 88888.00 2010-07-02 06:03:17.000 183 30776.81 60.36 43610.05 88888.00 2010-07-02 06:03:18.000 183 30776.79 60.40 43610.03 88888.00 2010-07-02 06:03:19.000 183 30776.80 60.35 43609.97 88888.00 2010-07-02 06:03:20.000 183 30776.82 60.32 43609.95 53370.51 2010-07-02 06:03:21.000 183 30776.85 60.33 43609.97 88888.00 2010-07-02 06:03:22.000 183 30776.84 60.39 43609.93 88888.00 2010-07-02 06:03:23.000 183 30776.80 60.38 43609.93 88888.00 2010-07-02 06:03:24.000 183 30776.78 60.35 43609.94 88888.00 2010-07-02 06:03:25.000 183 30776.80 60.37 43609.99 53370.45 2010-07-02 06:03:26.000 183 30776.77 60.36 43609.98 88888.00 2010-07-02 06:03:27.000 183 30776.78 60.34 43609.95 88888.00 2010-07-02 06:03:28.000 183 30776.79 60.42 43609.98 88888.00 2010-07-02 06:03:29.000 183 30776.77 60.42 43610.00 88888.00 2010-07-02 06:03:30.000 183 30776.78 60.41 43609.98 53370.46 2010-07-02 06:03:31.000 183 30776.76 60.40 43609.97 88888.00 2010-07-02 06:03:32.000 183 30776.75 60.42 43609.97 88888.00 2010-07-02 06:03:33.000 183 30776.78 60.38 43609.97 88888.00 2010-07-02 06:03:34.000 183 30776.82 60.36 43609.88 88888.00 2010-07-02 06:03:35.000 183 30776.77 60.41 43609.93 53370.44 2010-07-02 06:03:36.000 183 30776.77 60.40 43609.99 88888.00 2010-07-02 06:03:37.000 183 30776.77 60.44 43610.02 88888.00 2010-07-02 06:03:38.000 183 30776.77 60.40 43610.02 88888.00 2010-07-02 06:03:39.000 183 30776.79 60.38 43609.99 88888.00 2010-07-02 06:03:40.000 183 30776.74 60.34 43609.97 53370.48 2010-07-02 06:03:41.000 183 30776.73 60.30 43609.94 88888.00 2010-07-02 06:03:42.000 183 30776.72 60.33 43609.95 88888.00 2010-07-02 06:03:43.000 183 30776.73 60.33 43609.95 88888.00 2010-07-02 06:03:44.000 183 30776.73 60.31 43609.96 88888.00 2010-07-02 06:03:45.000 183 30776.74 60.29 43609.98 53370.42 2010-07-02 06:03:46.000 183 30776.73 60.29 43609.98 88888.00 2010-07-02 06:03:47.000 183 30776.74 60.31 43609.99 88888.00 2010-07-02 06:03:48.000 183 30776.75 60.32 43609.97 88888.00 2010-07-02 06:03:49.000 183 30776.58 60.12 43610.01 88888.00 2010-07-02 06:03:50.000 183 30776.55 60.03 43610.07 53370.41 2010-07-02 06:03:51.000 183 30776.55 60.03 43610.10 88888.00 2010-07-02 06:03:52.000 183 30776.52 60.03 43610.09 88888.00 2010-07-02 06:03:53.000 183 30776.59 60.16 43610.03 88888.00 2010-07-02 06:03:54.000 183 30776.70 60.31 43609.99 88888.00 2010-07-02 06:03:55.000 183 30776.73 60.31 43610.00 53370.31 2010-07-02 06:03:56.000 183 30776.77 60.32 43609.92 88888.00 2010-07-02 06:03:57.000 183 30776.72 60.32 43609.93 88888.00 2010-07-02 06:03:58.000 183 30776.68 60.33 43609.92 88888.00 2010-07-02 06:03:59.000 183 30776.69 60.31 43609.91 88888.00 2010-07-02 06:04:00.000 183 30776.68 60.33 43609.92 53370.35 2010-07-02 06:04:01.000 183 30776.66 60.31 43609.95 88888.00 2010-07-02 06:04:02.000 183 30776.64 60.30 43609.94 88888.00 2010-07-02 06:04:03.000 183 30776.61 60.30 43609.97 88888.00 2010-07-02 06:04:04.000 183 30776.60 60.33 43609.94 88888.00 2010-07-02 06:04:05.000 183 30776.60 60.31 43609.98 53370.32 2010-07-02 06:04:06.000 183 30776.64 60.32 43609.97 88888.00 2010-07-02 06:04:07.000 183 30776.65 60.32 43609.93 88888.00 2010-07-02 06:04:08.000 183 30776.62 60.28 43609.87 88888.00 2010-07-02 06:04:09.000 183 30776.60 60.25 43609.85 88888.00 2010-07-02 06:04:10.000 183 30776.61 60.29 43609.90 53370.27 2010-07-02 06:04:11.000 183 30776.58 60.29 43609.90 88888.00 2010-07-02 06:04:12.000 183 30776.55 60.25 43609.88 88888.00 2010-07-02 06:04:13.000 183 30776.57 60.26 43609.89 88888.00 2010-07-02 06:04:14.000 183 30776.56 60.32 43609.91 88888.00 2010-07-02 06:04:15.000 183 30776.56 60.29 43609.88 53370.23 2010-07-02 06:04:16.000 183 30776.54 60.28 43609.87 88888.00 2010-07-02 06:04:17.000 183 30776.50 60.31 43609.86 88888.00 2010-07-02 06:04:18.000 183 30776.47 60.34 43609.83 88888.00 2010-07-02 06:04:19.000 183 30776.45 60.35 43609.84 88888.00 2010-07-02 06:04:20.000 183 30776.45 60.37 43609.85 53370.20 2010-07-02 06:04:21.000 183 30776.47 60.39 43609.83 88888.00 2010-07-02 06:04:22.000 183 30776.43 60.40 43609.83 88888.00 2010-07-02 06:04:23.000 183 30776.39 60.39 43609.77 88888.00 2010-07-02 06:04:24.000 183 30776.40 60.41 43609.73 88888.00 2010-07-02 06:04:25.000 183 30776.47 60.43 43609.69 53370.07 2010-07-02 06:04:26.000 183 30776.49 60.48 43609.74 88888.00 2010-07-02 06:04:27.000 183 30776.55 60.55 43609.75 88888.00 2010-07-02 06:04:28.000 183 30776.60 60.53 43609.68 88888.00 2010-07-02 06:04:29.000 183 30776.66 60.51 43609.63 88888.00 2010-07-02 06:04:30.000 183 30776.75 60.51 43609.63 53370.07 2010-07-02 06:04:31.000 183 30776.76 60.47 43609.63 88888.00 2010-07-02 06:04:32.000 183 30776.78 60.45 43609.62 88888.00 2010-07-02 06:04:33.000 183 30776.80 60.41 43609.63 88888.00 2010-07-02 06:04:34.000 183 30776.82 60.41 43609.65 88888.00 2010-07-02 06:04:35.000 183 30776.83 60.41 43609.66 53370.19 2010-07-02 06:04:36.000 183 30776.84 60.38 43609.68 88888.00 2010-07-02 06:04:37.000 183 30776.84 60.34 43609.71 88888.00 2010-07-02 06:04:38.000 183 30776.84 60.31 43609.74 88888.00 2010-07-02 06:04:39.000 183 30776.87 60.28 43609.76 88888.00 2010-07-02 06:04:40.000 183 30776.88 60.28 43609.79 53370.32 2010-07-02 06:04:41.000 183 30776.83 60.29 43609.75 88888.00 2010-07-02 06:04:42.000 183 30776.81 60.33 43609.77 88888.00 2010-07-02 06:04:43.000 183 30776.72 60.26 43609.91 88888.00 2010-07-02 06:04:44.000 183 30776.78 60.28 43609.94 88888.00 2010-07-02 06:04:45.000 183 30776.84 60.34 43609.84 53370.40 2010-07-02 06:04:46.000 183 30776.88 60.30 43609.82 88888.00 2010-07-02 06:04:47.000 183 30776.90 60.31 43609.85 88888.00 2010-07-02 06:04:48.000 183 30776.87 60.29 43609.87 88888.00 2010-07-02 06:04:49.000 183 30776.72 60.28 43610.10 88888.00 2010-07-02 06:04:50.000 183 30776.68 60.33 43610.20 53370.42 2010-07-02 06:04:51.000 183 30776.66 60.38 43610.22 88888.00 2010-07-02 06:04:52.000 183 30776.66 60.39 43610.18 88888.00 2010-07-02 06:04:53.000 183 30776.73 60.33 43610.06 88888.00 2010-07-02 06:04:54.000 183 30776.86 60.31 43609.91 88888.00 2010-07-02 06:04:55.000 183 30776.83 60.32 43609.94 53370.56 2010-07-02 06:04:56.000 183 30776.68 60.31 43610.17 88888.00 2010-07-02 06:04:57.000 183 30776.66 60.34 43610.19 88888.00 2010-07-02 06:04:58.000 183 30776.66 60.34 43610.23 88888.00 2010-07-02 06:04:59.000 183 30776.64 60.37 43610.20 88888.00 2010-07-02 06:05:00.000 183 30776.76 60.38 43610.08 53370.58 2010-07-02 06:05:01.000 183 30776.88 60.38 43609.90 88888.00 2010-07-02 06:05:02.000 183 30776.88 60.37 43609.92 88888.00 2010-07-02 06:05:03.000 183 30776.89 60.36 43609.95 88888.00 2010-07-02 06:05:04.000 183 30776.92 60.39 43609.95 88888.00 2010-07-02 06:05:05.000 183 30776.92 60.38 43609.96 53370.52 2010-07-02 06:05:06.000 183 30776.86 60.35 43609.94 88888.00 2010-07-02 06:05:07.000 183 30776.88 60.34 43609.97 88888.00 2010-07-02 06:05:08.000 183 30776.91 60.35 43609.98 88888.00 2010-07-02 06:05:09.000 183 30776.94 60.33 43609.94 88888.00 2010-07-02 06:05:10.000 183 30776.98 60.35 43609.97 53370.55 2010-07-02 06:05:11.000 183 30776.99 60.37 43609.99 88888.00 2010-07-02 06:05:12.000 183 30777.00 60.31 43610.00 88888.00 2010-07-02 06:05:13.000 183 30776.96 60.32 43609.97 88888.00 2010-07-02 06:05:14.000 183 30776.96 60.31 43609.98 88888.00 2010-07-02 06:05:15.000 183 30776.96 60.30 43609.95 53370.56 2010-07-02 06:05:16.000 183 30776.96 60.32 43609.95 88888.00 2010-07-02 06:05:17.000 183 30776.97 60.34 43609.95 88888.00 2010-07-02 06:05:18.000 183 30776.98 60.31 43609.97 88888.00 2010-07-02 06:05:19.000 183 30776.98 60.32 43610.01 88888.00 2010-07-02 06:05:20.000 183 30776.97 60.30 43610.04 53370.57 2010-07-02 06:05:21.000 183 30776.98 60.29 43610.00 88888.00 2010-07-02 06:05:22.000 183 30777.00 60.28 43610.03 88888.00 2010-07-02 06:05:23.000 183 30777.01 60.27 43610.02 88888.00 2010-07-02 06:05:24.000 183 30777.00 60.24 43610.04 88888.00 2010-07-02 06:05:25.000 183 30776.97 60.25 43609.99 53370.62 2010-07-02 06:05:26.000 183 30777.01 60.31 43609.99 88888.00 2010-07-02 06:05:27.000 183 30777.06 60.31 43610.01 88888.00 2010-07-02 06:05:28.000 183 30777.07 60.32 43610.01 88888.00 2010-07-02 06:05:29.000 183 30777.04 60.28 43609.99 88888.00 2010-07-02 06:05:30.000 183 30777.03 60.28 43610.01 53370.66 2010-07-02 06:05:31.000 183 30777.01 60.35 43609.99 88888.00 2010-07-02 06:05:32.000 183 30776.99 60.36 43610.03 88888.00 2010-07-02 06:05:33.000 183 30777.00 60.38 43610.04 88888.00 2010-07-02 06:05:34.000 183 30777.02 60.34 43610.06 88888.00 2010-07-02 06:05:35.000 183 30777.04 60.31 43610.07 53370.66 2010-07-02 06:05:36.000 183 30777.04 60.27 43610.02 88888.00 2010-07-02 06:05:37.000 183 30777.07 60.31 43610.05 88888.00 2010-07-02 06:05:38.000 183 30777.09 60.31 43610.06 88888.00 2010-07-02 06:05:39.000 183 30777.10 60.30 43610.11 88888.00 2010-07-02 06:05:40.000 183 30777.09 60.30 43610.11 53370.69 2010-07-02 06:05:41.000 183 30777.10 60.32 43610.10 88888.00 2010-07-02 06:05:42.000 183 30777.10 60.30 43610.09 88888.00 2010-07-02 06:05:43.000 183 30777.12 60.28 43610.09 88888.00 2010-07-02 06:05:44.000 183 30777.14 60.31 43610.07 88888.00 2010-07-02 06:05:45.000 183 30777.14 60.30 43610.02 53370.74 2010-07-02 06:05:46.000 183 30777.15 60.29 43610.07 88888.00 2010-07-02 06:05:47.000 183 30777.17 60.31 43610.13 88888.00 2010-07-02 06:05:48.000 183 30777.17 60.33 43610.09 88888.00 2010-07-02 06:05:49.000 183 30777.18 60.30 43610.07 88888.00 2010-07-02 06:05:50.000 183 30777.08 60.31 43610.24 53370.77 2010-07-02 06:05:51.000 183 30776.98 60.30 43610.32 88888.00 2010-07-02 06:05:52.000 183 30777.14 60.29 43610.12 88888.00 2010-07-02 06:05:53.000 183 30777.42 60.29 43609.80 88888.00 2010-07-02 06:05:54.000 183 30777.39 60.32 43609.78 88888.00 2010-07-02 06:05:55.000 183 30777.18 60.31 43610.01 53370.69 2010-07-02 06:05:56.000 183 30776.93 60.31 43610.33 88888.00 2010-07-02 06:05:57.000 183 30776.93 60.27 43610.29 88888.00 2010-07-02 06:05:58.000 183 30777.21 60.27 43609.96 88888.00 2010-07-02 06:05:59.000 183 30777.39 60.33 43609.76 88888.00 2010-07-02 06:06:00.000 183 30777.36 60.33 43609.83 53370.80 2010-07-02 06:06:01.000 183 30777.06 60.32 43610.18 88888.00 2010-07-02 06:06:02.000 183 30777.00 60.30 43610.29 88888.00 2010-07-02 06:06:03.000 183 30777.10 60.29 43610.14 88888.00 2010-07-02 06:06:04.000 183 30777.40 60.26 43609.75 88888.00 2010-07-02 06:06:05.000 183 30777.43 60.28 43609.70 53370.90 2010-07-02 06:06:06.000 183 30777.31 60.29 43609.86 88888.00 2010-07-02 06:06:07.000 183 30777.24 60.32 43610.03 88888.00 2010-07-02 06:06:08.000 183 30777.23 60.33 43610.02 88888.00 2010-07-02 06:06:09.000 183 30777.25 60.32 43610.03 88888.00 2010-07-02 06:06:10.000 183 30777.27 60.33 43610.03 53370.81 2010-07-02 06:06:11.000 183 30777.26 60.36 43610.02 88888.00 2010-07-02 06:06:12.000 183 30777.28 60.36 43610.04 88888.00 2010-07-02 06:06:13.000 183 30777.26 60.34 43610.03 88888.00 2010-07-02 06:06:14.000 183 30777.26 60.30 43610.01 88888.00 2010-07-02 06:06:15.000 183 30777.25 60.36 43609.97 53370.86 2010-07-02 06:06:16.000 183 30777.29 60.39 43610.04 88888.00 2010-07-02 06:06:17.000 183 30777.31 60.37 43610.09 88888.00 2010-07-02 06:06:18.000 183 30777.28 60.36 43610.11 88888.00 2010-07-02 06:06:19.000 183 30777.28 60.34 43610.11 88888.00 2010-07-02 06:06:20.000 183 30777.26 60.37 43610.10 53370.86 2010-07-02 06:06:21.000 183 30777.28 60.35 43610.04 88888.00 2010-07-02 06:06:22.000 183 30777.21 60.26 43610.11 88888.00 2010-07-02 06:06:23.000 183 30777.26 60.37 43610.07 88888.00 2010-07-02 06:06:24.000 183 30777.28 60.35 43610.03 88888.00 2010-07-02 06:06:25.000 183 30777.26 60.37 43610.03 53370.92 2010-07-02 06:06:26.000 183 30777.28 60.34 43610.03 88888.00 2010-07-02 06:06:27.000 183 30777.34 60.35 43610.04 88888.00 2010-07-02 06:06:28.000 183 30777.33 60.34 43610.05 88888.00 2010-07-02 06:06:29.000 183 30777.33 60.35 43610.08 88888.00 2010-07-02 06:06:30.000 183 30777.33 60.39 43610.05 53370.86 2010-07-02 06:06:31.000 183 30777.35 60.37 43610.02 88888.00 2010-07-02 06:06:32.000 183 30777.30 60.35 43610.07 88888.00 2010-07-02 06:06:33.000 183 30777.31 60.36 43610.10 88888.00 2010-07-02 06:06:34.000 183 30777.30 60.37 43610.10 88888.00 2010-07-02 06:06:35.000 183 30777.26 60.42 43610.11 53370.82 2010-07-02 06:06:36.000 183 30777.22 60.40 43610.07 88888.00 2010-07-02 06:06:37.000 183 30777.24 60.39 43610.09 88888.00 2010-07-02 06:06:38.000 183 30777.26 60.38 43610.11 88888.00 2010-07-02 06:06:39.000 183 30777.30 60.29 43610.10 88888.00 2010-07-02 06:06:40.000 183 30777.32 60.27 43610.10 53370.86 2010-07-02 06:06:41.000 183 30777.28 60.30 43610.15 88888.00 2010-07-02 06:06:42.000 183 30777.27 60.30 43610.24 88888.00 2010-07-02 06:06:43.000 183 30777.32 60.32 43610.21 88888.00 2010-07-02 06:06:44.000 183 30777.33 60.30 43610.18 88888.00 2010-07-02 06:06:45.000 183 30777.32 60.28 43610.19 53370.93 2010-07-02 06:06:46.000 183 30777.33 60.30 43610.17 88888.00 2010-07-02 06:06:47.000 183 30777.36 60.30 43610.19 88888.00 2010-07-02 06:06:48.000 183 30777.36 60.27 43610.17 88888.00 2010-07-02 06:06:49.000 183 30777.32 60.24 43610.19 88888.00 2010-07-02 06:06:50.000 183 30777.17 60.24 43610.42 53370.93 2010-07-02 06:06:51.000 183 30777.23 60.27 43610.36 88888.00 2010-07-02 06:06:52.000 183 30777.60 60.31 43609.90 88888.00 2010-07-02 06:06:53.000 183 30777.65 60.27 43609.80 88888.00 2010-07-02 06:06:54.000 183 30777.51 60.25 43609.92 88888.00 2010-07-02 06:06:55.000 183 30777.22 60.23 43610.34 53370.79 2010-07-02 06:06:56.000 183 30777.19 60.23 43610.46 88888.00 2010-07-02 06:06:57.000 183 30777.36 60.21 43610.29 88888.00 2010-07-02 06:06:58.000 183 30777.62 60.22 43609.99 88888.00 2010-07-02 06:06:59.000 183 30777.64 60.23 43609.97 88888.00 2010-07-02 06:07:00.000 183 30777.44 60.23 43610.19 53370.91 2010-07-02 06:07:01.000 183 30777.28 60.21 43610.47 88888.00 2010-07-02 06:07:02.000 183 30777.37 60.19 43610.44 88888.00 2010-07-02 06:07:03.000 183 30777.65 60.17 43610.08 88888.00 2010-07-02 06:07:04.000 183 30777.77 60.17 43609.95 88888.00 2010-07-02 06:07:05.000 183 30777.72 60.22 43610.01 53371.11 2010-07-02 06:07:06.000 183 30777.58 60.19 43610.16 88888.00 2010-07-02 06:07:07.000 183 30777.58 60.16 43610.23 88888.00 2010-07-02 06:07:08.000 183 30777.56 60.15 43610.23 88888.00 2010-07-02 06:07:09.000 183 30777.56 60.19 43610.25 88888.00 2010-07-02 06:07:10.000 183 30777.58 60.18 43610.26 53371.12 2010-07-02 06:07:11.000 183 30777.60 60.16 43610.30 88888.00 2010-07-02 06:07:12.000 183 30777.59 60.13 43610.31 88888.00 2010-07-02 06:07:13.000 183 30777.61 60.13 43610.27 88888.00 2010-07-02 06:07:14.000 183 30777.66 60.14 43610.32 88888.00 2010-07-02 06:07:15.000 183 30777.68 60.12 43610.29 53371.12 2010-07-02 06:07:16.000 183 30777.65 60.15 43610.28 88888.00 2010-07-02 06:07:17.000 183 30777.66 60.20 43610.27 88888.00 2010-07-02 06:07:18.000 183 30777.67 60.23 43610.29 88888.00 2010-07-02 06:07:19.000 183 30777.66 60.21 43610.27 88888.00 2010-07-02 06:07:20.000 183 30777.62 60.18 43610.26 53371.15 2010-07-02 06:07:21.000 183 30777.60 60.15 43610.29 88888.00 2010-07-02 06:07:22.000 183 30777.63 60.11 43610.33 88888.00 2010-07-02 06:07:23.000 183 30777.64 60.11 43610.34 88888.00 2010-07-02 06:07:24.000 183 30777.66 60.13 43610.33 88888.00 2010-07-02 06:07:25.000 183 30777.67 60.16 43610.35 53371.15 2010-07-02 06:07:26.000 183 30777.66 60.13 43610.35 88888.00 2010-07-02 06:07:27.000 183 30777.69 60.11 43610.33 88888.00 2010-07-02 06:07:28.000 183 30777.72 60.11 43610.32 88888.00 2010-07-02 06:07:29.000 183 30777.71 60.07 43610.33 88888.00 2010-07-02 06:07:30.000 183 30777.73 60.14 43610.29 53371.20 2010-07-02 06:07:31.000 183 30777.75 60.17 43610.29 88888.00 2010-07-02 06:07:32.000 183 30777.76 60.18 43610.32 88888.00 2010-07-02 06:07:33.000 183 30777.75 60.19 43610.34 88888.00 2010-07-02 06:07:34.000 183 30777.76 60.16 43610.32 88888.00 2010-07-02 06:07:35.000 183 30777.74 60.10 43610.28 53371.24 2010-07-02 06:07:36.000 183 30777.75 60.08 43610.30 88888.00 2010-07-02 06:07:37.000 183 30777.76 60.08 43610.32 88888.00 2010-07-02 06:07:38.000 183 30777.80 60.07 43610.29 88888.00 2010-07-02 06:07:39.000 183 30777.82 60.12 43610.29 88888.00 2010-07-02 06:07:40.000 183 30777.82 60.09 43610.29 53371.28 2010-07-02 06:07:41.000 183 30777.83 60.07 43610.25 88888.00 2010-07-02 06:07:42.000 183 30777.85 60.04 43610.26 88888.00 2010-07-02 06:07:43.000 183 30777.83 60.02 43610.30 88888.00 2010-07-02 06:07:44.000 183 30777.82 60.04 43610.30 88888.00 2010-07-02 06:07:45.000 183 30777.81 59.99 43610.29 53371.33 2010-07-02 06:07:46.000 183 30777.85 60.01 43610.30 88888.00 2010-07-02 06:07:47.000 183 30777.84 60.01 43610.28 88888.00 2010-07-02 06:07:48.000 183 30777.82 60.01 43610.30 88888.00 2010-07-02 06:07:49.000 183 30777.69 60.07 43610.50 88888.00 2010-07-02 06:07:50.000 183 30777.60 60.05 43610.54 53371.33 2010-07-02 06:07:51.000 183 30777.60 59.98 43610.53 88888.00 2010-07-02 06:07:52.000 183 30777.60 60.00 43610.55 88888.00 2010-07-02 06:07:53.000 183 30777.69 60.00 43610.42 88888.00 2010-07-02 06:07:54.000 183 30777.80 59.98 43610.28 88888.00 2010-07-02 06:07:55.000 183 30777.85 60.02 43610.20 53371.43 2010-07-02 06:07:56.000 183 30777.81 60.00 43610.16 88888.00 2010-07-02 06:07:57.000 183 30777.76 59.97 43610.25 88888.00 2010-07-02 06:07:58.000 183 30777.76 59.99 43610.33 88888.00 2010-07-02 06:07:59.000 183 30777.78 60.01 43610.27 88888.00 2010-07-02 06:08:00.000 183 30777.76 60.01 43610.24 53371.25 2010-07-02 06:08:01.000 183 30777.71 60.00 43610.24 88888.00 2010-07-02 06:08:02.000 183 30777.79 60.12 43610.14 88888.00 2010-07-02 06:08:03.000 183 30777.73 60.06 43610.07 88888.00 2010-07-02 06:08:04.000 183 30777.70 60.01 43610.14 88888.00 2010-07-02 06:08:05.000 183 30777.68 60.03 43610.17 53371.11 2010-07-02 06:08:06.000 183 30777.69 60.00 43610.19 88888.00 2010-07-02 06:08:07.000 183 30777.70 60.01 43610.20 88888.00 2010-07-02 06:08:08.000 183 30777.69 59.98 43610.20 88888.00 2010-07-02 06:08:09.000 183 30777.70 59.98 43610.21 88888.00 2010-07-02 06:08:10.000 183 30777.73 60.02 43610.25 53371.20 2010-07-02 06:08:11.000 183 30777.72 60.03 43610.29 88888.00 2010-07-02 06:08:12.000 183 30777.73 60.02 43610.25 88888.00 2010-07-02 06:08:13.000 183 30777.78 60.03 43610.26 88888.00 2010-07-02 06:08:14.000 183 30777.77 60.01 43610.23 88888.00 2010-07-02 06:08:15.000 183 30777.78 60.01 43610.24 53371.25 2010-07-02 06:08:16.000 183 30777.78 60.03 43610.25 88888.00 2010-07-02 06:08:17.000 183 30777.78 60.05 43610.25 88888.00 2010-07-02 06:08:18.000 183 30777.77 60.05 43610.24 88888.00 2010-07-02 06:08:19.000 183 30777.79 60.01 43610.18 88888.00 2010-07-02 06:08:20.000 183 30777.79 60.01 43610.18 53371.27 2010-07-02 06:08:21.000 183 30777.79 60.02 43610.24 88888.00 2010-07-02 06:08:22.000 183 30777.79 60.01 43610.26 88888.00 2010-07-02 06:08:23.000 183 30777.77 60.00 43610.24 88888.00 2010-07-02 06:08:24.000 183 30777.75 59.93 43610.21 88888.00 2010-07-02 06:08:25.000 183 30777.79 59.94 43610.26 53371.32 2010-07-02 06:08:26.000 183 30777.81 59.93 43610.21 88888.00 2010-07-02 06:08:27.000 183 30777.82 59.93 43610.23 88888.00 2010-07-02 06:08:28.000 183 30777.84 59.91 43610.28 88888.00 2010-07-02 06:08:29.000 183 30777.79 59.88 43610.27 88888.00 2010-07-02 06:08:30.000 183 30777.79 59.91 43610.24 53371.30 2010-07-02 06:08:31.000 183 30777.79 59.92 43610.16 88888.00 2010-07-02 06:08:32.000 183 30777.77 59.89 43610.16 88888.00 2010-07-02 06:08:33.000 183 30777.76 59.92 43610.19 88888.00 2010-07-02 06:08:34.000 183 30777.76 59.94 43610.19 88888.00 2010-07-02 06:08:35.000 183 30777.72 59.93 43610.21 53371.26 2010-07-02 06:08:36.000 183 30777.74 59.96 43610.24 88888.00 2010-07-02 06:08:37.000 183 30777.76 59.92 43610.27 88888.00 2010-07-02 06:08:38.000 183 30777.75 59.91 43610.23 88888.00 2010-07-02 06:08:39.000 183 30777.75 59.87 43610.21 88888.00 2010-07-02 06:08:40.000 183 30777.77 59.83 43610.18 53371.26 2010-07-02 06:08:41.000 183 30777.74 59.83 43610.24 88888.00 2010-07-02 06:08:42.000 183 30777.76 59.85 43610.25 88888.00 2010-07-02 06:08:43.000 183 30777.77 59.88 43610.20 88888.00 2010-07-02 06:08:44.000 183 30777.76 59.87 43610.23 88888.00 2010-07-02 06:08:45.000 183 30777.75 59.92 43610.26 53371.26 2010-07-02 06:08:46.000 183 30777.79 59.90 43610.27 88888.00 2010-07-02 06:08:47.000 183 30777.82 59.90 43610.21 88888.00 2010-07-02 06:08:48.000 183 30777.83 59.90 43610.22 88888.00 2010-07-02 06:08:49.000 183 30777.79 59.92 43610.28 88888.00 2010-07-02 06:08:50.000 183 30777.74 59.91 43610.37 53371.29 2010-07-02 06:08:51.000 183 30777.74 59.91 43610.36 88888.00 2010-07-02 06:08:52.000 183 30777.79 59.96 43610.35 88888.00 2010-07-02 06:08:53.000 183 30777.85 59.91 43610.34 88888.00 2010-07-02 06:08:54.000 183 30777.86 59.84 43610.28 88888.00 2010-07-02 06:08:55.000 183 30777.88 59.83 43610.27 53371.42 2010-07-02 06:08:56.000 183 30777.84 59.94 43610.39 88888.00 2010-07-02 06:08:57.000 183 30777.80 59.98 43610.43 88888.00 2010-07-02 06:08:58.000 183 30777.80 59.98 43610.40 88888.00 2010-07-02 06:08:59.000 183 30777.86 59.98 43610.37 88888.00 2010-07-02 06:09:00.000 183 30777.94 59.92 43610.22 53371.44 2010-07-02 06:09:01.000 183 30777.84 59.76 43610.20 88888.00 2010-07-02 06:09:02.000 183 30777.84 59.74 43610.23 88888.00 2010-07-02 06:09:03.000 183 30777.88 59.73 43610.27 88888.00 2010-07-02 06:09:04.000 183 30777.90 59.72 43610.28 88888.00 2010-07-02 06:09:05.000 183 30777.90 59.72 43610.31 53371.38 2010-07-02 06:09:06.000 183 30777.95 59.70 43610.25 88888.00 2010-07-02 06:09:07.000 183 30777.99 59.70 43610.27 88888.00 2010-07-02 06:09:08.000 183 30777.98 59.68 43610.23 88888.00 2010-07-02 06:09:09.000 183 30778.00 59.72 43610.24 88888.00 2010-07-02 06:09:10.000 183 30778.00 59.72 43610.26 53371.40 2010-07-02 06:09:11.000 183 30777.99 59.72 43610.24 88888.00 2010-07-02 06:09:12.000 183 30777.98 59.70 43610.22 88888.00 2010-07-02 06:09:13.000 183 30777.99 59.70 43610.20 88888.00 2010-07-02 06:09:14.000 183 30777.97 59.72 43610.24 88888.00 2010-07-02 06:09:15.000 183 30777.97 59.72 43610.23 53371.38 2010-07-02 06:09:16.000 183 30777.99 59.75 43610.20 88888.00 2010-07-02 06:09:17.000 183 30778.01 59.75 43610.13 88888.00 2010-07-02 06:09:18.000 183 30777.99 59.73 43610.17 88888.00 2010-07-02 06:09:19.000 183 30778.01 59.76 43610.22 88888.00 2010-07-02 06:09:20.000 183 30777.96 59.73 43610.24 53371.37 2010-07-02 06:09:21.000 183 30777.97 59.69 43610.21 88888.00 2010-07-02 06:09:22.000 183 30777.98 59.68 43610.23 88888.00 2010-07-02 06:09:23.000 183 30777.99 59.69 43610.26 88888.00 2010-07-02 06:09:24.000 183 30777.96 59.66 43610.32 88888.00 2010-07-02 06:09:25.000 183 30777.94 59.68 43610.32 53371.41 2010-07-02 06:09:26.000 183 30777.95 59.66 43610.31 88888.00 2010-07-02 06:09:27.000 183 30777.98 59.64 43610.30 88888.00 2010-07-02 06:09:28.000 183 30778.00 59.61 43610.28 88888.00 2010-07-02 06:09:29.000 183 30777.94 59.64 43610.29 88888.00 2010-07-02 06:09:30.000 183 30777.94 59.65 43610.29 53371.44 2010-07-02 06:09:31.000 183 30777.99 59.65 43610.28 88888.00 2010-07-02 06:09:32.000 183 30778.01 59.64 43610.31 88888.00 2010-07-02 06:09:33.000 183 30777.99 59.65 43610.36 88888.00 2010-07-02 06:09:34.000 183 30777.97 59.62 43610.33 88888.00 2010-07-02 06:09:35.000 183 30777.96 59.61 43610.33 53371.44 2010-07-02 06:09:36.000 183 30777.96 59.61 43610.29 88888.00 2010-07-02 06:09:37.000 183 30777.97 59.61 43610.32 88888.00 2010-07-02 06:09:38.000 183 30778.00 59.60 43610.30 88888.00 2010-07-02 06:09:39.000 183 30777.99 59.62 43610.28 88888.00 2010-07-02 06:09:40.000 183 30777.99 59.62 43610.29 53371.46 2010-07-02 06:09:41.000 183 30778.01 59.67 43610.35 88888.00 2010-07-02 06:09:42.000 183 30778.03 59.64 43610.35 88888.00 2010-07-02 06:09:43.000 183 30777.93 59.60 43610.39 88888.00 2010-07-02 06:09:44.000 183 30777.98 59.67 43610.43 88888.00 2010-07-02 06:09:45.000 183 30778.06 59.64 43610.32 53371.43 2010-07-02 06:09:46.000 183 30778.04 59.62 43610.27 88888.00 2010-07-02 06:09:47.000 183 30778.06 59.65 43610.28 88888.00 2010-07-02 06:09:48.000 183 30778.06 59.62 43610.24 88888.00 2010-07-02 06:09:49.000 183 30778.08 59.59 43610.30 88888.00 2010-07-02 06:09:50.000 183 30778.05 59.72 43610.48 53371.51 2010-07-02 06:09:51.000 183 30778.04 59.77 43610.53 88888.00 2010-07-02 06:09:52.000 183 30778.10 59.63 43610.36 88888.00 2010-07-02 06:09:53.000 183 30778.16 59.44 43610.13 88888.00 2010-07-02 06:09:54.000 183 30778.20 59.42 43610.14 88888.00 2010-07-02 06:09:55.000 183 30778.16 59.52 43610.30 53371.49 2010-07-02 06:09:56.000 183 30778.09 59.66 43610.45 88888.00 2010-07-02 06:09:57.000 183 30778.11 59.59 43610.50 88888.00 2010-07-02 06:09:58.000 183 30778.20 59.43 43610.33 88888.00 2010-07-02 06:09:59.000 183 30778.25 59.35 43610.20 88888.00 2010-07-02 06:10:00.000 183 30778.27 59.40 43610.26 53371.66 2010-07-02 06:10:01.000 183 30778.22 59.59 43610.46 88888.00 2010-07-02 06:10:02.000 183 30778.18 59.64 43610.57 88888.00 2010-07-02 06:10:03.000 183 30778.21 59.60 43610.51 88888.00 2010-07-02 06:10:04.000 183 30778.32 59.35 43610.25 88888.00 2010-07-02 06:10:05.000 183 30778.31 59.34 43610.23 53371.72 2010-07-02 06:10:06.000 183 30778.27 59.38 43610.27 88888.00 2010-07-02 06:10:07.000 183 30778.26 59.44 43610.34 88888.00 2010-07-02 06:10:08.000 183 30778.26 59.46 43610.33 88888.00 2010-07-02 06:10:09.000 183 30778.25 59.42 43610.31 88888.00 2010-07-02 06:10:10.000 183 30778.26 59.39 43610.35 53371.67 2010-07-02 06:10:11.000 183 30778.26 59.38 43610.35 88888.00 2010-07-02 06:10:12.000 183 30778.28 59.38 43610.31 88888.00 2010-07-02 06:10:13.000 183 30778.29 59.41 43610.33 88888.00 2010-07-02 06:10:14.000 183 30778.27 59.39 43610.35 88888.00 2010-07-02 06:10:15.000 183 30778.32 59.43 43610.37 53371.66 2010-07-02 06:10:16.000 183 30778.33 59.43 43610.37 88888.00 2010-07-02 06:10:17.000 183 30778.31 59.42 43610.35 88888.00 2010-07-02 06:10:18.000 183 30778.30 59.38 43610.35 88888.00 2010-07-02 06:10:19.000 183 30778.33 59.41 43610.34 88888.00 2010-07-02 06:10:20.000 183 30778.32 59.39 43610.33 53371.69 2010-07-02 06:10:21.000 183 30778.30 59.39 43610.35 88888.00 2010-07-02 06:10:22.000 183 30778.31 59.38 43610.32 88888.00 2010-07-02 06:10:23.000 183 30778.31 59.38 43610.31 88888.00 2010-07-02 06:10:24.000 183 30778.30 59.35 43610.34 88888.00 2010-07-02 06:10:25.000 183 30778.30 59.35 43610.40 53371.68 2010-07-02 06:10:26.000 183 30778.32 59.35 43610.34 88888.00 2010-07-02 06:10:27.000 183 30778.35 59.35 43610.36 88888.00 2010-07-02 06:10:28.000 183 30778.34 59.32 43610.39 88888.00 2010-07-02 06:10:29.000 183 30778.35 59.34 43610.41 88888.00 2010-07-02 06:10:30.000 183 30778.34 59.36 43610.40 53371.71 2010-07-02 06:10:31.000 183 30778.36 59.38 43610.38 88888.00 2010-07-02 06:10:32.000 183 30778.36 59.35 43610.40 88888.00 2010-07-02 06:10:33.000 183 30778.33 59.34 43610.37 88888.00 2010-07-02 06:10:34.000 183 30778.34 59.32 43610.43 88888.00 2010-07-02 06:10:35.000 183 30778.33 59.33 43610.43 53371.70 2010-07-02 06:10:36.000 183 30778.35 59.36 43610.42 88888.00 2010-07-02 06:10:37.000 183 30778.36 59.36 43610.37 88888.00 2010-07-02 06:10:38.000 183 30778.37 59.39 43610.33 88888.00 2010-07-02 06:10:39.000 183 30778.39 59.37 43610.42 88888.00 2010-07-02 06:10:40.000 183 30778.38 59.31 43610.42 53371.73 2010-07-02 06:10:41.000 183 30778.37 59.29 43610.43 88888.00 2010-07-02 06:10:42.000 183 30778.37 59.28 43610.45 88888.00 2010-07-02 06:10:43.000 183 30778.42 59.32 43610.38 88888.00 2010-07-02 06:10:44.000 183 30778.37 59.28 43610.40 88888.00 2010-07-02 06:10:45.000 183 30778.33 59.28 43610.47 53371.77 2010-07-02 06:10:46.000 183 30778.42 59.34 43610.44 88888.00 2010-07-02 06:10:47.000 183 30778.46 59.30 43610.40 88888.00 2010-07-02 06:10:48.000 183 30778.48 59.28 43610.39 88888.00 2010-07-02 06:10:49.000 183 30778.49 59.35 43610.43 88888.00 2010-07-02 06:10:50.000 183 30778.46 59.43 43610.57 53371.80 2010-07-02 06:10:51.000 183 30778.44 59.35 43610.56 88888.00 2010-07-02 06:10:52.000 183 30778.56 59.16 43610.30 88888.00 2010-07-02 06:10:53.000 183 30778.58 59.16 43610.29 88888.00 2010-07-02 06:10:54.000 183 30778.57 59.21 43610.35 88888.00 2010-07-02 06:10:55.000 183 30778.51 59.39 43610.58 53371.75 2010-07-02 06:10:56.000 183 30778.50 59.39 43610.63 88888.00 2010-07-02 06:10:57.000 183 30778.55 59.26 43610.48 88888.00 2010-07-02 06:10:58.000 183 30778.64 59.10 43610.32 88888.00 2010-07-02 06:10:59.000 183 30778.62 59.09 43610.31 88888.00 2010-07-02 06:11:00.000 183 30778.54 59.20 43610.50 53371.80 2010-07-02 06:11:01.000 183 30778.52 59.35 43610.66 88888.00 2010-07-02 06:11:02.000 183 30778.53 59.34 43610.61 88888.00 2010-07-02 06:11:03.000 183 30778.61 59.17 43610.42 88888.00 2010-07-02 06:11:04.000 183 30778.66 59.07 43610.32 88888.00 2010-07-02 06:11:05.000 183 30778.63 59.07 43610.33 53371.94 2010-07-02 06:11:06.000 183 30778.57 59.14 43610.41 88888.00 2010-07-02 06:11:07.000 183 30778.56 59.18 43610.47 88888.00 2010-07-02 06:11:08.000 183 30778.58 59.20 43610.47 88888.00 2010-07-02 06:11:09.000 183 30778.61 59.18 43610.39 88888.00 2010-07-02 06:11:10.000 183 30778.61 59.19 43610.41 53371.90 2010-07-02 06:11:11.000 183 30778.61 59.17 43610.37 88888.00 2010-07-02 06:11:12.000 183 30778.59 59.16 43610.40 88888.00 2010-07-02 06:11:13.000 183 30778.58 59.16 43610.44 88888.00 2010-07-02 06:11:14.000 183 30778.58 59.15 43610.50 88888.00 2010-07-02 06:11:15.000 183 30778.57 59.18 43610.50 53371.91 2010-07-02 06:11:16.000 183 30778.57 59.13 43610.47 88888.00 2010-07-02 06:11:17.000 183 30778.55 59.13 43610.50 88888.00 2010-07-02 06:11:18.000 183 30778.57 59.14 43610.54 88888.00 2010-07-02 06:11:19.000 183 30778.58 59.12 43610.50 88888.00 2010-07-02 06:11:20.000 183 30778.59 59.13 43610.47 53371.93 2010-07-02 06:11:21.000 183 30778.59 59.12 43610.51 88888.00 2010-07-02 06:11:22.000 183 30778.61 59.12 43610.52 88888.00 2010-07-02 06:11:23.000 183 30778.58 59.09 43610.51 88888.00 2010-07-02 06:11:24.000 183 30778.60 59.08 43610.53 88888.00 2010-07-02 06:11:25.000 183 30778.65 59.08 43610.50 53371.94 2010-07-02 06:11:26.000 183 30778.62 59.08 43610.52 88888.00 2010-07-02 06:11:27.000 183 30778.59 59.08 43610.49 88888.00 2010-07-02 06:11:28.000 183 30778.58 59.08 43610.45 88888.00 2010-07-02 06:11:29.000 183 30778.58 59.03 43610.49 88888.00 2010-07-02 06:11:30.000 183 30778.61 59.06 43610.48 53371.94 2010-07-02 06:11:31.000 183 30778.63 59.07 43610.47 88888.00 2010-07-02 06:11:32.000 183 30778.66 59.05 43610.47 88888.00 2010-07-02 06:11:33.000 183 30778.69 59.04 43610.44 88888.00 2010-07-02 06:11:34.000 183 30778.66 59.03 43610.48 88888.00 2010-07-02 06:11:35.000 183 30778.64 59.06 43610.48 53371.96 2010-07-02 06:11:36.000 183 30778.68 59.09 43610.40 88888.00 2010-07-02 06:11:37.000 183 30778.71 59.08 43610.42 88888.00 2010-07-02 06:11:38.000 183 30778.73 59.06 43610.46 88888.00 2010-07-02 06:11:39.000 183 30778.71 59.04 43610.52 88888.00 2010-07-02 06:11:40.000 183 30778.68 58.99 43610.53 53372.03 2010-07-02 06:11:41.000 183 30778.70 59.03 43610.55 88888.00 2010-07-02 06:11:42.000 183 30778.74 59.08 43610.57 88888.00 2010-07-02 06:11:43.000 183 30778.74 59.07 43610.54 88888.00 2010-07-02 06:11:44.000 183 30778.74 59.03 43610.47 88888.00 2010-07-02 06:11:45.000 183 30778.75 59.04 43610.46 53372.06 2010-07-02 06:11:46.000 183 30778.80 59.05 43610.46 88888.00 2010-07-02 06:11:47.000 183 30778.83 59.06 43610.43 88888.00 2010-07-02 06:11:48.000 183 30778.82 59.09 43610.47 88888.00 2010-07-02 06:11:49.000 183 30778.79 59.15 43610.61 88888.00 2010-07-02 06:11:50.000 183 30778.81 59.16 43610.63 53372.13 2010-07-02 06:11:51.000 183 30778.79 59.17 43610.67 88888.00 2010-07-02 06:11:52.000 183 30778.80 59.16 43610.68 88888.00 2010-07-02 06:11:53.000 183 30778.86 59.12 43610.60 88888.00 2010-07-02 06:11:54.000 183 30778.88 59.03 43610.49 88888.00 2010-07-02 06:11:55.000 183 30778.97 59.12 43610.45 53372.27 2010-07-02 06:11:56.000 183 30778.91 59.06 43610.47 88888.00 2010-07-02 06:11:57.000 183 30778.88 59.00 43610.54 88888.00 2010-07-02 06:11:58.000 183 30778.91 58.99 43610.58 88888.00 2010-07-02 06:11:59.000 183 30778.88 59.00 43610.59 88888.00 2010-07-02 06:12:00.000 183 30778.90 58.99 43610.56 53372.21 2010-07-02 06:12:01.000 183 30778.97 58.97 43610.52 88888.00 2010-07-02 06:12:02.000 183 30778.92 58.95 43610.58 88888.00 2010-07-02 06:12:03.000 183 30778.93 58.96 43610.65 88888.00 2010-07-02 06:12:04.000 183 30778.93 58.94 43610.57 88888.00 2010-07-02 06:12:05.000 183 30778.94 58.94 43610.58 53372.19 2010-07-02 06:12:06.000 183 30778.94 58.95 43610.61 88888.00 2010-07-02 06:12:07.000 183 30778.93 58.97 43610.63 88888.00 2010-07-02 06:12:08.000 183 30778.90 58.99 43610.63 88888.00 2010-07-02 06:12:09.000 183 30778.93 59.01 43610.63 88888.00 2010-07-02 06:12:10.000 183 30778.93 59.02 43610.58 53372.22 2010-07-02 06:12:11.000 183 30778.91 58.94 43610.62 88888.00 2010-07-02 06:12:12.000 183 30778.91 58.95 43610.62 88888.00 2010-07-02 06:12:13.000 183 30778.91 58.93 43610.64 88888.00 2010-07-02 06:12:14.000 183 30778.94 58.95 43610.63 88888.00 2010-07-02 06:12:15.000 183 30778.92 58.98 43610.62 53372.17 2010-07-02 06:12:16.000 183 30778.91 59.00 43610.63 88888.00 2010-07-02 06:12:17.000 183 30778.93 58.99 43610.58 88888.00 2010-07-02 06:12:18.000 183 30778.93 58.93 43610.60 88888.00 2010-07-02 06:12:19.000 183 30778.92 58.92 43610.60 88888.00 2010-07-02 06:12:20.000 183 30778.91 58.88 43610.57 53372.21 2010-07-02 06:12:21.000 183 30778.90 58.91 43610.59 88888.00 2010-07-02 06:12:22.000 183 30778.90 58.93 43610.56 88888.00 2010-07-02 06:12:23.000 183 30778.90 58.92 43610.53 88888.00 2010-07-02 06:12:24.000 183 30778.88 58.88 43610.55 88888.00 2010-07-02 06:12:25.000 183 30778.87 58.89 43610.57 53372.14 2010-07-02 06:12:26.000 183 30778.88 58.89 43610.56 88888.00 2010-07-02 06:12:27.000 183 30778.87 58.89 43610.60 88888.00 2010-07-02 06:12:28.000 183 30778.86 58.89 43610.62 88888.00 2010-07-02 06:12:29.000 183 30778.85 58.90 43610.58 88888.00 2010-07-02 06:12:30.000 183 30778.87 58.91 43610.60 53372.14 2010-07-02 06:12:31.000 183 30778.84 58.92 43610.57 88888.00 2010-07-02 06:12:32.000 183 30778.85 58.92 43610.60 88888.00 2010-07-02 06:12:33.000 183 30778.87 58.88 43610.61 88888.00 2010-07-02 06:12:34.000 183 30778.85 58.90 43610.60 88888.00 2010-07-02 06:12:35.000 183 30778.86 58.92 43610.61 53372.14 2010-07-02 06:12:36.000 183 30778.87 58.95 43610.59 88888.00 2010-07-02 06:12:37.000 183 30778.85 58.93 43610.54 88888.00 2010-07-02 06:12:38.000 183 30778.87 58.92 43610.52 88888.00 2010-07-02 06:12:39.000 183 30778.87 58.89 43610.55 88888.00 2010-07-02 06:12:40.000 183 30778.85 58.89 43610.51 53372.15 2010-07-02 06:12:41.000 183 30778.84 58.87 43610.49 88888.00 2010-07-02 06:12:42.000 183 30778.82 58.87 43610.51 88888.00 2010-07-02 06:12:43.000 183 30778.84 58.87 43610.53 88888.00 2010-07-02 06:12:44.000 183 30778.84 58.87 43610.51 88888.00 2010-07-02 06:12:45.000 183 30778.86 58.89 43610.52 53372.13 2010-07-02 06:12:46.000 183 30778.88 58.91 43610.56 88888.00 2010-07-02 06:12:47.000 183 30778.91 58.92 43610.60 88888.00 2010-07-02 06:12:48.000 183 30778.88 58.87 43610.62 88888.00 2010-07-02 06:12:49.000 183 30778.88 58.87 43610.64 88888.00 2010-07-02 06:12:50.000 183 30778.92 58.88 43610.58 53372.14 2010-07-02 06:12:51.000 183 30778.92 58.93 43610.58 88888.00 2010-07-02 06:12:52.000 183 30778.90 58.91 43610.56 88888.00 2010-07-02 06:12:53.000 183 30778.90 58.92 43610.55 88888.00 2010-07-02 06:12:54.000 183 30778.90 58.90 43610.50 88888.00 2010-07-02 06:12:55.000 183 30778.88 58.88 43610.51 53372.17 2010-07-02 06:12:56.000 183 30778.92 58.84 43610.56 88888.00 2010-07-02 06:12:57.000 183 30778.91 58.82 43610.60 88888.00 2010-07-02 06:12:58.000 183 30778.90 58.88 43610.61 88888.00 2010-07-02 06:12:59.000 183 30778.94 58.92 43610.63 88888.00 2010-07-02 06:13:00.000 183 30778.92 58.89 43610.58 53372.17 2010-07-02 06:13:01.000 183 30778.92 58.89 43610.59 88888.00 2010-07-02 06:13:02.000 183 30778.95 58.93 43610.59 88888.00 2010-07-02 06:13:03.000 183 30778.95 58.98 43610.61 88888.00 2010-07-02 06:13:04.000 183 30778.89 58.95 43610.56 88888.00 2010-07-02 06:13:05.000 183 30778.89 58.90 43610.50 53372.17 2010-07-02 06:13:06.000 183 30778.91 58.93 43610.52 88888.00 2010-07-02 06:13:07.000 183 30778.89 58.92 43610.54 88888.00 2010-07-02 06:13:08.000 183 30778.87 58.89 43610.53 88888.00 2010-07-02 06:13:09.000 183 30778.86 58.92 43610.53 88888.00 2010-07-02 06:13:10.000 183 30778.90 58.91 43610.53 53372.18 2010-07-02 06:13:11.000 183 30778.90 58.87 43610.48 88888.00 2010-07-02 06:13:12.000 183 30778.92 58.90 43610.50 88888.00 2010-07-02 06:13:13.000 183 30778.92 58.89 43610.54 88888.00 2010-07-02 06:13:14.000 183 30778.93 58.90 43610.53 88888.00 2010-07-02 06:13:15.000 183 30778.93 58.95 43610.57 53372.19 2010-07-02 06:13:16.000 183 30778.91 58.96 43610.58 88888.00 2010-07-02 06:13:17.000 183 30778.90 58.91 43610.56 88888.00 2010-07-02 06:13:18.000 183 30778.88 58.88 43610.59 88888.00 2010-07-02 06:13:19.000 183 30778.85 58.93 43610.58 88888.00 2010-07-02 06:13:20.000 183 30778.86 58.92 43610.53 53372.15 2010-07-02 06:13:21.000 183 30778.83 58.87 43610.59 88888.00 2010-07-02 06:13:22.000 183 30778.82 58.86 43610.58 88888.00 2010-07-02 06:13:23.000 183 30778.78 58.89 43610.59 88888.00 2010-07-02 06:13:24.000 183 30778.75 58.93 43610.59 88888.00 2010-07-02 06:13:25.000 183 30778.74 58.94 43610.54 53372.10 2010-07-02 06:13:26.000 183 30778.76 58.92 43610.54 88888.00 2010-07-02 06:13:27.000 183 30778.75 58.91 43610.56 88888.00 2010-07-02 06:13:28.000 183 30778.75 58.91 43610.52 88888.00 2010-07-02 06:13:29.000 183 30778.75 58.90 43610.56 88888.00 2010-07-02 06:13:30.000 183 30778.74 58.90 43610.55 53372.03 2010-07-02 06:13:31.000 183 30778.73 58.89 43610.48 88888.00 2010-07-02 06:13:32.000 183 30778.70 58.85 43610.42 88888.00 2010-07-02 06:13:33.000 183 30778.71 58.80 43610.43 88888.00 2010-07-02 06:13:34.000 183 30778.69 58.81 43610.45 88888.00 2010-07-02 06:13:35.000 183 30778.65 58.85 43610.49 53371.99 2010-07-02 06:13:36.000 183 30778.65 58.84 43610.57 88888.00 2010-07-02 06:13:37.000 183 30778.65 58.87 43610.54 88888.00 2010-07-02 06:13:38.000 183 30778.66 58.91 43610.51 88888.00 2010-07-02 06:13:39.000 183 30778.63 58.90 43610.53 88888.00 2010-07-02 06:13:40.000 183 30778.60 58.91 43610.51 53371.93 2010-07-02 06:13:41.000 183 30778.57 58.95 43610.48 88888.00 2010-07-02 06:13:42.000 183 30778.56 58.88 43610.45 88888.00 2010-07-02 06:13:43.000 183 30778.56 58.86 43610.42 88888.00 2010-07-02 06:13:44.000 183 30778.56 58.88 43610.44 88888.00 2010-07-02 06:13:45.000 183 30778.54 58.89 43610.44 53371.92 2010-07-02 06:13:46.000 183 30778.56 58.90 43610.42 88888.00 2010-07-02 06:13:47.000 183 30778.58 58.91 43610.42 88888.00 2010-07-02 06:13:48.000 183 30778.57 58.89 43610.42 88888.00 2010-07-02 06:13:49.000 183 30778.55 58.87 43610.40 88888.00 2010-07-02 06:13:50.000 183 30778.52 58.82 43610.45 53371.87 2010-07-02 06:13:51.000 183 30778.53 58.80 43610.42 88888.00 2010-07-02 06:13:52.000 183 30778.50 58.80 43610.41 88888.00 2010-07-02 06:13:53.000 183 30778.46 58.81 43610.41 88888.00 2010-07-02 06:13:54.000 183 30778.51 58.79 43610.41 88888.00 2010-07-02 06:13:55.000 183 30778.53 58.80 43610.38 53371.78 2010-07-02 06:13:56.000 183 30778.48 58.78 43610.38 88888.00 2010-07-02 06:13:57.000 183 30778.48 58.78 43610.41 88888.00 2010-07-02 06:13:58.000 183 30778.53 58.77 43610.37 88888.00 2010-07-02 06:13:59.000 183 30778.53 58.70 43610.31 88888.00 2010-07-02 06:14:00.000 183 30778.53 58.70 43610.25 53371.72 2010-07-02 06:14:01.000 183 30778.49 58.70 43610.24 88888.00 2010-07-02 06:14:02.000 183 30778.47 58.67 43610.24 88888.00 2010-07-02 06:14:03.000 183 30778.51 58.70 43610.18 88888.00 2010-07-02 06:14:04.000 183 30778.52 58.71 43610.25 88888.00 2010-07-02 06:14:05.000 183 30778.51 58.70 43610.22 53371.65 2010-07-02 06:14:06.000 183 30778.49 58.67 43610.24 88888.00 2010-07-02 06:14:07.000 183 30778.49 58.68 43610.25 88888.00 2010-07-02 06:14:08.000 183 30778.50 58.70 43610.25 88888.00 2010-07-02 06:14:09.000 183 30778.49 58.72 43610.24 88888.00 2010-07-02 06:14:10.000 183 30778.53 58.76 43610.19 53371.58 2010-07-02 06:14:11.000 183 30778.54 58.74 43610.15 88888.00 2010-07-02 06:14:12.000 183 30778.52 58.74 43610.13 88888.00 2010-07-02 06:14:13.000 183 30778.54 58.73 43610.18 88888.00 2010-07-02 06:14:14.000 183 30778.55 58.75 43610.21 88888.00 2010-07-02 06:14:15.000 183 30778.56 58.83 43610.25 53371.60 2010-07-02 06:14:16.000 183 30778.53 58.87 43610.29 88888.00 2010-07-02 06:14:17.000 183 30778.52 58.86 43610.31 88888.00 2010-07-02 06:14:18.000 183 30778.52 58.87 43610.30 88888.00 2010-07-02 06:14:19.000 183 30778.51 58.88 43610.33 88888.00 2010-07-02 06:14:20.000 183 30778.48 58.91 43610.37 53371.71 2010-07-02 06:14:21.000 183 30778.49 58.90 43610.35 88888.00 2010-07-02 06:14:22.000 183 30778.45 58.85 43610.36 88888.00 2010-07-02 06:14:23.000 183 30778.44 58.85 43610.38 88888.00 2010-07-02 06:14:24.000 183 30778.46 58.84 43610.41 88888.00 2010-07-02 06:14:25.000 183 30778.46 58.88 43610.45 53371.73 2010-07-02 06:14:26.000 183 30778.45 58.89 43610.45 88888.00 2010-07-02 06:14:27.000 183 30778.44 58.85 43610.40 88888.00 2010-07-02 06:14:28.000 183 30778.41 58.81 43610.39 88888.00 2010-07-02 06:14:29.000 183 30778.42 58.81 43610.41 88888.00 2010-07-02 06:14:30.000 183 30778.38 58.78 43610.39 53371.75 2010-07-02 06:14:31.000 183 30778.40 58.79 43610.41 88888.00 2010-07-02 06:14:32.000 183 30778.37 58.81 43610.44 88888.00 2010-07-02 06:14:33.000 183 30778.37 58.78 43610.39 88888.00 2010-07-02 06:14:34.000 183 30778.40 58.82 43610.40 88888.00 2010-07-02 06:14:35.000 183 30778.39 58.82 43610.39 53371.72 2010-07-02 06:14:36.000 183 30778.36 58.81 43610.43 88888.00 2010-07-02 06:14:37.000 183 30778.32 58.79 43610.44 88888.00 2010-07-02 06:14:38.000 183 30778.33 58.77 43610.39 88888.00 2010-07-02 06:14:39.000 183 30778.29 58.77 43610.34 88888.00 2010-07-02 06:14:40.000 183 30778.13 58.81 43610.54 53371.73 2010-07-02 06:14:41.000 183 30778.22 58.78 43610.58 88888.00 2010-07-02 06:14:42.000 183 30778.24 58.79 43610.46 88888.00 2010-07-02 06:14:43.000 183 30778.28 58.84 43610.40 88888.00 2010-07-02 06:14:44.000 183 30778.26 58.87 43610.36 88888.00 2010-07-02 06:14:45.000 183 30778.23 58.87 43610.34 53371.70 2010-07-02 06:14:46.000 183 30778.22 58.88 43610.34 88888.00 2010-07-02 06:14:47.000 183 30778.19 58.87 43610.35 88888.00 2010-07-02 06:14:48.000 183 30778.18 58.83 43610.35 88888.00 2010-07-02 06:14:49.000 183 30778.19 58.86 43610.33 88888.00 2010-07-02 06:14:50.000 183 30778.19 58.86 43610.34 53371.62 2010-07-02 06:14:51.000 183 30778.16 58.86 43610.35 88888.00 2010-07-02 06:14:52.000 183 30778.15 58.89 43610.36 88888.00 2010-07-02 06:14:53.000 183 30778.15 58.91 43610.38 88888.00 2010-07-02 06:14:54.000 183 30778.17 58.89 43610.37 88888.00 2010-07-02 06:14:55.000 183 30778.16 58.89 43610.37 53371.59 2010-07-02 06:14:56.000 183 30778.19 58.92 43610.35 88888.00 2010-07-02 06:14:57.000 183 30778.17 58.91 43610.35 88888.00 2010-07-02 06:14:58.000 183 30778.16 58.91 43610.38 88888.00 2010-07-02 06:14:59.000 183 30778.16 58.90 43610.36 88888.00 2010-07-02 06:15:00.000 183 30778.11 58.85 43610.39 53371.59 2010-07-02 06:15:01.000 183 30778.11 58.85 43610.43 88888.00 2010-07-02 06:15:02.000 183 30778.13 58.84 43610.44 88888.00 2010-07-02 06:15:03.000 183 30778.13 58.86 43610.42 88888.00 2010-07-02 06:15:04.000 183 30778.12 58.86 43610.41 88888.00 2010-07-02 06:15:05.000 183 30778.14 58.87 43610.38 53371.57 2010-07-02 06:15:06.000 183 30778.12 58.86 43610.39 88888.00 2010-07-02 06:15:07.000 183 30778.11 58.88 43610.40 88888.00 2010-07-02 06:15:08.000 183 30778.13 58.86 43610.39 88888.00 2010-07-02 06:15:09.000 183 30778.13 58.87 43610.36 88888.00 2010-07-02 06:15:10.000 183 30778.16 58.88 43610.38 53371.62 2010-07-02 06:15:11.000 183 30778.12 58.87 43610.41 88888.00 2010-07-02 06:15:12.000 183 30778.14 58.88 43610.40 88888.00 2010-07-02 06:15:13.000 183 30778.16 58.88 43610.42 88888.00 2010-07-02 06:15:14.000 183 30778.18 58.86 43610.46 88888.00 2010-07-02 06:15:15.000 183 30778.21 58.89 43610.51 53371.62 2010-07-02 06:15:16.000 183 30778.21 58.87 43610.45 88888.00 2010-07-02 06:15:17.000 183 30778.19 58.89 43610.50 88888.00 2010-07-02 06:15:18.000 183 30778.21 58.92 43610.56 88888.00 2010-07-02 06:15:19.000 183 30778.19 58.89 43610.49 88888.00 2010-07-02 06:15:20.000 183 30778.21 58.89 43610.50 53371.65 2010-07-02 06:15:21.000 183 30778.21 58.89 43610.54 88888.00 2010-07-02 06:15:22.000 183 30778.21 58.86 43610.52 88888.00 2010-07-02 06:15:23.000 183 30778.17 58.87 43610.50 88888.00 2010-07-02 06:15:24.000 183 30778.16 58.86 43610.50 88888.00 2010-07-02 06:15:25.000 183 30778.18 58.87 43610.53 53371.68 2010-07-02 06:15:26.000 183 30778.20 58.90 43610.52 88888.00 2010-07-02 06:15:27.000 183 30778.22 58.90 43610.49 88888.00 2010-07-02 06:15:28.000 183 30778.25 58.87 43610.47 88888.00 2010-07-02 06:15:29.000 183 30778.24 58.87 43610.47 88888.00 2010-07-02 06:15:30.000 183 30778.26 58.91 43610.51 53371.67 2010-07-02 06:15:31.000 183 30778.28 58.90 43610.49 88888.00 2010-07-02 06:15:32.000 183 30778.27 58.90 43610.49 88888.00 2010-07-02 06:15:33.000 183 30778.29 58.90 43610.47 88888.00 2010-07-02 06:15:34.000 183 30778.29 58.92 43610.45 88888.00 2010-07-02 06:15:35.000 183 30778.29 58.89 43610.46 53371.74 2010-07-02 06:15:36.000 183 30778.33 58.88 43610.45 88888.00 2010-07-02 06:15:37.000 183 30778.29 58.86 43610.44 88888.00 2010-07-02 06:15:38.000 183 30778.28 58.85 43610.46 88888.00 2010-07-02 06:15:39.000 183 30778.34 58.87 43610.51 88888.00 2010-07-02 06:15:40.000 183 30778.33 58.84 43610.54 53371.78 2010-07-02 06:15:41.000 183 30778.33 58.83 43610.54 88888.00 2010-07-02 06:15:42.000 183 30778.30 58.85 43610.57 88888.00 2010-07-02 06:15:43.000 183 30778.31 58.84 43610.56 88888.00 2010-07-02 06:15:44.000 183 30778.30 58.84 43610.55 88888.00 2010-07-02 06:15:45.000 183 30778.29 58.82 43610.52 53371.79 2010-07-02 06:15:46.000 183 30778.30 58.82 43610.53 88888.00 2010-07-02 06:15:47.000 183 30778.28 58.81 43610.54 88888.00 2010-07-02 06:15:48.000 183 30778.29 58.81 43610.59 88888.00 2010-07-02 06:15:49.000 183 30778.30 58.86 43610.56 88888.00 2010-07-02 06:15:50.000 183 30778.29 58.83 43610.51 53371.78 2010-07-02 06:15:51.000 183 30778.29 58.81 43610.52 88888.00 2010-07-02 06:15:52.000 183 30778.27 58.81 43610.51 88888.00 2010-07-02 06:15:53.000 183 30778.23 58.82 43610.52 88888.00 2010-07-02 06:15:54.000 183 30778.22 58.83 43610.52 88888.00 2010-07-02 06:15:55.000 183 30778.22 58.83 43610.48 53371.76 2010-07-02 06:15:56.000 183 30778.24 58.82 43610.53 88888.00 2010-07-02 06:15:57.000 183 30778.28 58.81 43610.58 88888.00 2010-07-02 06:15:58.000 183 30778.23 58.82 43610.63 88888.00 2010-07-02 06:15:59.000 183 30778.26 58.84 43610.64 88888.00 2010-07-02 06:16:00.000 183 30778.25 58.84 43610.66 53371.73 2010-07-02 06:16:01.000 183 30778.28 58.84 43610.65 88888.00 2010-07-02 06:16:02.000 183 30778.30 58.86 43610.59 88888.00 2010-07-02 06:16:03.000 183 30778.29 58.81 43610.51 88888.00 2010-07-02 06:16:04.000 183 30778.31 58.82 43610.51 88888.00 2010-07-02 06:16:05.000 183 30778.33 58.81 43610.58 53371.77 2010-07-02 06:16:06.000 183 30778.33 58.81 43610.56 88888.00 2010-07-02 06:16:07.000 183 30778.39 58.81 43610.56 88888.00 2010-07-02 06:16:08.000 183 30778.38 58.83 43610.56 88888.00 2010-07-02 06:16:09.000 183 30778.36 58.84 43610.55 88888.00 2010-07-02 06:16:10.000 183 30778.36 58.78 43610.54 53371.76 2010-07-02 06:16:11.000 183 30778.39 58.75 43610.49 88888.00 2010-07-02 06:16:12.000 183 30778.38 58.78 43610.50 88888.00 2010-07-02 06:16:13.000 183 30778.37 58.74 43610.55 88888.00 2010-07-02 06:16:14.000 183 30778.35 58.75 43610.59 88888.00 2010-07-02 06:16:15.000 183 30778.37 58.73 43610.58 53371.79 2010-07-02 06:16:16.000 183 30778.40 58.72 43610.55 88888.00 2010-07-02 06:16:17.000 183 30778.41 58.74 43610.52 88888.00 2010-07-02 06:16:18.000 183 30778.36 58.70 43610.50 88888.00 2010-07-02 06:16:19.000 183 30778.37 58.67 43610.48 88888.00 2010-07-02 06:16:20.000 183 30778.37 58.70 43610.54 53371.81 2010-07-02 06:16:21.000 183 30778.34 58.69 43610.53 88888.00 2010-07-02 06:16:22.000 183 30778.30 58.70 43610.48 88888.00 2010-07-02 06:16:23.000 183 30778.30 58.70 43610.50 88888.00 2010-07-02 06:16:24.000 183 30778.29 58.70 43610.46 88888.00 2010-07-02 06:16:25.000 183 30778.28 58.72 43610.44 53371.72 2010-07-02 06:16:26.000 183 30778.28 58.73 43610.51 88888.00 2010-07-02 06:16:27.000 183 30778.26 58.73 43610.55 88888.00 2010-07-02 06:16:28.000 183 30778.20 58.73 43610.53 88888.00 2010-07-02 06:16:29.000 183 30778.18 58.71 43610.52 88888.00 2010-07-02 06:16:30.000 183 30778.15 58.69 43610.49 53371.70 2010-07-02 06:16:31.000 183 30778.16 58.72 43610.51 88888.00 2010-07-02 06:16:32.000 183 30778.17 58.72 43610.56 88888.00 2010-07-02 06:16:33.000 183 30778.15 58.74 43610.60 88888.00 2010-07-02 06:16:34.000 183 30778.13 58.74 43610.56 88888.00 2010-07-02 06:16:35.000 183 30778.12 58.72 43610.53 53371.66 2010-07-02 06:16:36.000 183 30778.12 58.73 43610.54 88888.00 2010-07-02 06:16:37.000 183 30778.12 58.77 43610.59 88888.00 2010-07-02 06:16:38.000 183 30778.11 58.79 43610.56 88888.00 2010-07-02 06:16:39.000 183 30778.10 58.81 43610.60 88888.00 2010-07-02 06:16:40.000 183 30778.12 58.78 43610.60 53371.64 2010-07-02 06:16:41.000 183 30778.11 58.75 43610.60 88888.00 2010-07-02 06:16:42.000 183 30778.04 58.70 43610.67 88888.00 2010-07-02 06:16:43.000 183 30778.07 58.69 43610.66 88888.00 2010-07-02 06:16:44.000 183 30778.08 58.71 43610.57 88888.00 2010-07-02 06:16:45.000 183 30778.07 58.74 43610.50 53371.64 2010-07-02 06:16:46.000 183 30778.09 58.76 43610.50 88888.00 2010-07-02 06:16:47.000 183 30778.06 58.74 43610.53 88888.00 2010-07-02 06:16:48.000 183 30778.01 58.76 43610.57 88888.00 2010-07-02 06:16:49.000 183 30778.02 58.76 43610.57 88888.00 2010-07-02 06:16:50.000 183 30778.01 58.73 43610.55 53371.55 2010-07-02 06:16:51.000 183 30778.01 58.78 43610.56 88888.00 2010-07-02 06:16:52.000 183 30778.01 58.79 43610.51 88888.00 2010-07-02 06:16:53.000 183 30778.02 58.78 43610.47 88888.00 2010-07-02 06:16:54.000 183 30778.02 58.81 43610.48 88888.00 2010-07-02 06:16:55.000 183 30777.97 58.76 43610.47 53371.52 2010-07-02 06:16:56.000 183 30777.92 58.73 43610.57 88888.00 2010-07-02 06:16:57.000 183 30777.95 58.74 43610.49 88888.00 2010-07-02 06:16:58.000 183 30777.93 58.75 43610.46 88888.00 2010-07-02 06:16:59.000 183 30777.96 58.76 43610.50 88888.00 2010-07-02 06:17:00.000 183 30777.98 58.74 43610.50 53371.52 2010-07-02 06:17:01.000 183 30777.95 58.71 43610.48 88888.00 2010-07-02 06:17:02.000 183 30777.99 58.77 43610.52 88888.00 2010-07-02 06:17:03.000 183 30778.03 58.79 43610.50 88888.00 2010-07-02 06:17:04.000 183 30778.02 58.76 43610.48 88888.00 2010-07-02 06:17:05.000 183 30778.04 58.76 43610.50 53371.55 2010-07-02 06:17:06.000 183 30778.04 58.74 43610.50 88888.00 2010-07-02 06:17:07.000 183 30778.08 58.74 43610.46 88888.00 2010-07-02 06:17:08.000 183 30778.09 58.73 43610.49 88888.00 2010-07-02 06:17:09.000 183 30778.09 58.72 43610.53 88888.00 2010-07-02 06:17:10.000 183 30778.09 58.69 43610.54 53371.61 2010-07-02 06:17:11.000 183 30778.11 58.65 43610.52 88888.00 2010-07-02 06:17:12.000 183 30778.12 58.69 43610.53 88888.00 2010-07-02 06:17:13.000 183 30778.12 58.73 43610.58 88888.00 2010-07-02 06:17:14.000 183 30778.15 58.74 43610.63 88888.00 2010-07-02 06:17:15.000 183 30778.11 58.63 43610.71 53371.67 2010-07-02 06:17:16.000 183 30778.19 58.69 43610.68 88888.00 2010-07-02 06:17:17.000 183 30778.25 58.75 43610.61 88888.00 2010-07-02 06:17:18.000 183 30778.25 58.77 43610.59 88888.00 2010-07-02 06:17:19.000 183 30778.25 58.75 43610.58 88888.00 2010-07-02 06:17:20.000 183 30778.26 58.79 43610.62 53371.75 2010-07-02 06:17:21.000 183 30778.26 58.76 43610.63 88888.00 2010-07-02 06:17:22.000 183 30778.29 58.73 43610.68 88888.00 2010-07-02 06:17:23.000 183 30778.28 58.71 43610.64 88888.00 2010-07-02 06:17:24.000 183 30778.31 58.68 43610.60 88888.00 2010-07-02 06:17:25.000 183 30778.33 58.66 43610.61 53371.81 2010-07-02 06:17:26.000 183 30778.33 58.68 43610.60 88888.00 2010-07-02 06:17:27.000 183 30778.32 58.67 43610.59 88888.00 2010-07-02 06:17:28.000 183 30778.33 58.66 43610.51 88888.00 2010-07-02 06:17:29.000 183 30778.36 58.63 43610.53 88888.00 2010-07-02 06:17:30.000 183 30778.36 58.65 43610.53 53371.84 2010-07-02 06:17:31.000 183 30778.38 58.65 43610.51 88888.00 2010-07-02 06:17:32.000 183 30778.39 58.66 43610.51 88888.00 2010-07-02 06:17:33.000 183 30778.39 58.63 43610.53 88888.00 2010-07-02 06:17:34.000 183 30778.41 58.63 43610.54 88888.00 2010-07-02 06:17:35.000 183 30778.41 58.67 43610.58 53371.86 2010-07-02 06:17:36.000 183 30778.41 58.65 43610.60 88888.00 2010-07-02 06:17:37.000 183 30778.43 58.64 43610.62 88888.00 2010-07-02 06:17:38.000 183 30778.46 58.63 43610.65 88888.00 2010-07-02 06:17:39.000 183 30778.45 58.62 43610.68 88888.00 2010-07-02 06:17:40.000 183 30778.45 58.66 43610.68 53371.90 2010-07-02 06:17:41.000 183 30778.42 58.64 43610.65 88888.00 2010-07-02 06:17:42.000 183 30778.42 58.64 43610.64 88888.00 2010-07-02 06:17:43.000 183 30778.41 58.63 43610.66 88888.00 2010-07-02 06:17:44.000 183 30778.38 58.59 43610.69 88888.00 2010-07-02 06:17:45.000 183 30778.42 58.59 43610.64 53371.91 2010-07-02 06:17:46.000 183 30778.44 58.63 43610.61 88888.00 2010-07-02 06:17:47.000 183 30778.42 58.65 43610.59 88888.00 2010-07-02 06:17:48.000 183 30778.43 58.61 43610.60 88888.00 2010-07-02 06:17:49.000 183 30778.44 58.58 43610.61 88888.00 2010-07-02 06:17:50.000 183 30778.42 58.57 43610.64 53371.86 2010-07-02 06:17:51.000 183 30778.40 58.57 43610.63 88888.00 2010-07-02 06:17:52.000 183 30778.40 58.56 43610.59 88888.00 2010-07-02 06:17:53.000 183 30778.42 58.64 43610.56 88888.00 2010-07-02 06:17:54.000 183 30778.44 58.66 43610.54 88888.00 2010-07-02 06:17:55.000 183 30778.38 58.58 43610.56 53371.85 2010-07-02 06:17:56.000 183 30778.38 58.56 43610.58 88888.00 2010-07-02 06:17:57.000 183 30778.38 58.52 43610.57 88888.00 2010-07-02 06:17:58.000 183 30778.38 58.48 43610.59 88888.00 2010-07-02 06:17:59.000 183 30778.40 58.49 43610.61 88888.00 2010-07-02 06:18:00.000 183 30778.36 58.51 43610.60 53371.89 2010-07-02 06:18:01.000 183 30778.37 58.49 43610.53 88888.00 2010-07-02 06:18:02.000 183 30778.38 58.47 43610.55 88888.00 2010-07-02 06:18:03.000 183 30778.40 58.47 43610.62 88888.00 2010-07-02 06:18:04.000 183 30778.38 58.49 43610.63 88888.00 2010-07-02 06:18:05.000 183 30778.39 58.52 43610.64 53371.91 2010-07-02 06:18:06.000 183 30778.39 58.52 43610.65 88888.00 2010-07-02 06:18:07.000 183 30778.40 58.49 43610.57 88888.00 2010-07-02 06:18:08.000 183 30778.41 58.51 43610.57 88888.00 2010-07-02 06:18:09.000 183 30778.40 58.48 43610.61 88888.00 2010-07-02 06:18:10.000 183 30778.42 58.46 43610.57 53371.88 2010-07-02 06:18:11.000 183 30778.45 58.46 43610.56 88888.00 2010-07-02 06:18:12.000 183 30778.40 58.47 43610.53 88888.00 2010-07-02 06:18:13.000 183 30778.43 58.49 43610.53 88888.00 2010-07-02 06:18:14.000 183 30778.45 58.51 43610.57 88888.00 2010-07-02 06:18:15.000 183 30778.46 58.50 43610.63 53371.91 2010-07-02 06:18:16.000 183 30778.44 58.49 43610.60 88888.00 2010-07-02 06:18:17.000 183 30778.46 58.50 43610.60 88888.00 2010-07-02 06:18:18.000 183 30778.47 58.51 43610.58 88888.00 2010-07-02 06:18:19.000 183 30778.46 58.45 43610.61 88888.00 2010-07-02 06:18:20.000 183 30778.47 58.42 43610.64 53371.95 2010-07-02 06:18:21.000 183 30778.50 58.44 43610.65 88888.00 2010-07-02 06:18:22.000 183 30778.48 58.42 43610.62 88888.00 2010-07-02 06:18:23.000 183 30778.48 58.45 43610.64 88888.00 2010-07-02 06:18:24.000 183 30778.51 58.41 43610.62 88888.00 2010-07-02 06:18:25.000 183 30778.50 58.41 43610.69 53372.00 2010-07-02 06:18:26.000 183 30778.51 58.40 43610.68 88888.00 2010-07-02 06:18:27.000 183 30778.53 58.42 43610.64 88888.00 2010-07-02 06:18:28.000 183 30778.53 58.44 43610.67 88888.00 2010-07-02 06:18:29.000 183 30778.55 58.39 43610.72 88888.00 2010-07-02 06:18:30.000 183 30778.58 58.38 43610.71 53372.02 2010-07-02 06:18:31.000 183 30778.59 58.37 43610.61 88888.00 2010-07-02 06:18:32.000 183 30778.60 58.39 43610.65 88888.00 2010-07-02 06:18:33.000 183 30778.58 58.42 43610.70 88888.00 2010-07-02 06:18:34.000 183 30778.57 58.47 43610.70 88888.00 2010-07-02 06:18:35.000 183 30778.59 58.43 43610.70 53371.99 2010-07-02 06:18:36.000 183 30778.58 58.45 43610.68 88888.00 2010-07-02 06:18:37.000 183 30778.56 58.43 43610.71 88888.00 2010-07-02 06:18:38.000 183 30778.56 58.40 43610.72 88888.00 2010-07-02 06:18:39.000 183 30778.56 58.35 43610.69 88888.00 2010-07-02 06:18:40.000 183 30778.55 58.36 43610.71 53372.05 2010-07-02 06:18:41.000 183 30778.55 58.36 43610.70 88888.00 2010-07-02 06:18:42.000 183 30778.53 58.26 43610.80 88888.00 2010-07-02 06:18:43.000 183 30778.58 58.35 43610.79 88888.00 2010-07-02 06:18:44.000 183 30778.61 58.40 43610.76 88888.00 2010-07-02 06:18:45.000 183 30778.62 58.42 43610.75 53372.16 2010-07-02 06:18:46.000 183 30778.67 58.40 43610.68 88888.00 2010-07-02 06:18:47.000 183 30778.67 58.40 43610.70 88888.00 2010-07-02 06:18:48.000 183 30778.70 58.43 43610.66 88888.00 2010-07-02 06:18:49.000 183 30778.71 58.44 43610.65 88888.00 2010-07-02 06:18:50.000 183 30778.67 58.43 43610.68 53372.11 2010-07-02 06:18:51.000 183 30778.68 58.39 43610.69 88888.00 2010-07-02 06:18:52.000 183 30778.69 58.38 43610.70 88888.00 2010-07-02 06:18:53.000 183 30778.64 58.34 43610.71 88888.00 2010-07-02 06:18:54.000 183 30778.74 58.40 43610.73 88888.00 2010-07-02 06:18:55.000 183 30778.79 58.40 43610.65 53372.10 2010-07-02 06:18:56.000 183 30778.72 58.36 43610.72 88888.00 2010-07-02 06:18:57.000 183 30778.76 58.35 43610.75 88888.00 2010-07-02 06:18:58.000 183 30778.81 58.39 43610.75 88888.00 2010-07-02 06:18:59.000 183 30778.83 58.39 43610.75 88888.00 2010-07-02 06:19:00.000 183 30778.85 58.36 43610.73 53372.21 2010-07-02 06:19:01.000 183 30778.82 58.37 43610.75 88888.00 2010-07-02 06:19:02.000 183 30778.83 58.38 43610.75 88888.00 2010-07-02 06:19:03.000 183 30778.85 58.35 43610.76 88888.00 2010-07-02 06:19:04.000 183 30778.85 58.35 43610.80 88888.00 2010-07-02 06:19:05.000 183 30778.85 58.40 43610.81 53372.33 2010-07-02 06:19:06.000 183 30778.87 58.35 43610.80 88888.00 2010-07-02 06:19:07.000 183 30778.87 58.36 43610.80 88888.00 2010-07-02 06:19:08.000 183 30778.88 58.39 43610.83 88888.00 2010-07-02 06:19:09.000 183 30778.90 58.32 43610.87 88888.00 2010-07-02 06:19:10.000 183 30778.91 58.36 43610.90 53372.35 2010-07-02 06:19:11.000 183 30778.91 58.37 43610.84 88888.00 2010-07-02 06:19:12.000 183 30778.90 58.38 43610.84 88888.00 2010-07-02 06:19:13.000 183 30778.87 58.39 43610.84 88888.00 2010-07-02 06:19:14.000 183 30778.84 58.43 43610.84 88888.00 2010-07-02 06:19:15.000 183 30778.85 58.39 43610.80 53372.34 2010-07-02 06:19:16.000 183 30778.84 58.31 43610.76 88888.00 2010-07-02 06:19:17.000 183 30778.85 58.36 43610.82 88888.00 2010-07-02 06:19:18.000 183 30778.86 58.35 43610.83 88888.00 2010-07-02 06:19:19.000 183 30778.84 58.37 43610.84 88888.00 2010-07-02 06:19:20.000 183 30778.80 58.31 43610.89 53372.32 2010-07-02 06:19:21.000 183 30778.86 58.37 43610.83 88888.00 2010-07-02 06:19:22.000 183 30778.84 58.37 43610.85 88888.00 2010-07-02 06:19:23.000 183 30778.83 58.32 43610.89 88888.00 2010-07-02 06:19:24.000 183 30778.86 58.37 43610.85 88888.00 2010-07-02 06:19:25.000 183 30778.88 58.42 43610.83 53372.35 2010-07-02 06:19:26.000 183 30778.90 58.43 43610.84 88888.00 2010-07-02 06:19:27.000 183 30778.86 58.42 43610.85 88888.00 2010-07-02 06:19:28.000 183 30778.86 58.44 43610.85 88888.00 2010-07-02 06:19:29.000 183 30778.86 58.45 43610.86 88888.00 2010-07-02 06:19:30.000 183 30778.87 58.47 43610.89 53372.34 2010-07-02 06:19:31.000 183 30778.85 58.49 43610.87 88888.00 2010-07-02 06:19:32.000 183 30778.85 58.47 43610.85 88888.00 2010-07-02 06:19:33.000 183 30778.86 58.46 43610.84 88888.00 2010-07-02 06:19:34.000 183 30778.88 58.45 43610.83 88888.00 2010-07-02 06:19:35.000 183 30778.91 58.50 43610.82 53372.35 2010-07-02 06:19:36.000 183 30778.95 58.50 43610.82 88888.00 2010-07-02 06:19:37.000 183 30778.94 58.48 43610.81 88888.00 2010-07-02 06:19:38.000 183 30778.96 58.46 43610.81 88888.00 2010-07-02 06:19:39.000 183 30778.97 58.44 43610.82 88888.00 2010-07-02 06:19:40.000 183 30779.00 58.43 43610.86 53372.37 2010-07-02 06:19:41.000 183 30779.01 58.46 43610.90 88888.00 2010-07-02 06:19:42.000 183 30779.03 58.42 43610.90 88888.00 2010-07-02 06:19:43.000 183 30779.06 58.40 43610.92 88888.00 2010-07-02 06:19:44.000 183 30779.08 58.48 43610.92 88888.00 2010-07-02 06:19:45.000 183 30779.10 58.48 43610.94 53372.46 2010-07-02 06:19:46.000 183 30779.14 58.45 43610.97 88888.00 2010-07-02 06:19:47.000 183 30779.19 58.39 43610.94 88888.00 2010-07-02 06:19:48.000 183 30779.20 58.38 43610.92 88888.00 2010-07-02 06:19:49.000 183 30779.19 58.42 43610.93 88888.00 2010-07-02 06:19:50.000 183 30779.20 58.42 43610.95 53372.54 2010-07-02 06:19:51.000 183 30779.24 58.40 43610.88 88888.00 2010-07-02 06:19:52.000 183 30779.24 58.40 43610.89 88888.00 2010-07-02 06:19:53.000 183 30779.20 58.34 43610.91 88888.00 2010-07-02 06:19:54.000 183 30779.20 58.28 43610.89 88888.00 2010-07-02 06:19:55.000 183 30779.21 58.30 43610.87 53372.54 2010-07-02 06:19:56.000 183 30779.24 58.32 43610.89 88888.00 2010-07-02 06:19:57.000 183 30779.24 58.32 43610.86 88888.00 2010-07-02 06:19:58.000 183 30779.20 58.31 43610.87 88888.00 2010-07-02 06:19:59.000 183 30779.20 58.31 43610.85 88888.00 2010-07-02 06:20:00.000 183 30779.22 58.32 43610.88 53372.57 2010-07-02 06:20:01.000 183 30779.25 58.30 43610.85 88888.00 2010-07-02 06:20:02.000 183 30779.27 58.31 43610.89 88888.00 2010-07-02 06:20:03.000 183 30779.26 58.28 43610.91 88888.00 2010-07-02 06:20:04.000 183 30779.24 58.25 43610.88 88888.00 2010-07-02 06:20:05.000 183 30779.26 58.27 43610.88 53372.57 2010-07-02 06:20:06.000 183 30779.22 58.27 43610.87 88888.00 2010-07-02 06:20:07.000 183 30779.24 58.28 43610.93 88888.00 2010-07-02 06:20:08.000 183 30779.26 58.27 43610.89 88888.00 2010-07-02 06:20:09.000 183 30779.25 58.27 43610.87 88888.00 2010-07-02 06:20:10.000 183 30779.30 58.27 43610.86 53372.61 2010-07-02 06:20:11.000 183 30779.30 58.28 43610.89 88888.00 2010-07-02 06:20:12.000 183 30779.32 58.29 43610.89 88888.00 2010-07-02 06:20:13.000 183 30779.33 58.29 43610.90 88888.00 2010-07-02 06:20:14.000 183 30779.35 58.27 43610.94 88888.00 2010-07-02 06:20:15.000 183 30779.39 58.25 43610.94 53372.66 2010-07-02 06:20:16.000 183 30779.42 58.27 43610.95 88888.00 2010-07-02 06:20:17.000 183 30779.45 58.28 43610.93 88888.00 2010-07-02 06:20:18.000 183 30779.48 58.31 43610.97 88888.00 2010-07-02 06:20:19.000 183 30779.47 58.28 43610.95 88888.00 2010-07-02 06:20:20.000 183 30779.49 58.26 43610.92 53372.77 2010-07-02 06:20:21.000 183 30779.52 58.32 43610.96 88888.00 2010-07-02 06:20:22.000 183 30779.53 58.31 43610.98 88888.00 2010-07-02 06:20:23.000 183 30779.55 58.27 43610.97 88888.00 2010-07-02 06:20:24.000 183 30779.59 58.25 43611.01 88888.00 2010-07-02 06:20:25.000 183 30779.62 58.27 43610.96 53372.85 2010-07-02 06:20:26.000 183 30779.64 58.28 43610.90 88888.00 2010-07-02 06:20:27.000 183 30779.66 58.28 43610.92 88888.00 2010-07-02 06:20:28.000 183 30779.67 58.28 43610.95 88888.00 2010-07-02 06:20:29.000 183 30779.70 58.24 43610.96 88888.00 2010-07-02 06:20:30.000 183 30779.71 58.22 43610.98 53372.92 2010-07-02 06:20:31.000 183 30779.73 58.19 43610.97 88888.00 2010-07-02 06:20:32.000 183 30779.74 58.19 43610.97 88888.00 2010-07-02 06:20:33.000 183 30779.72 58.20 43610.95 88888.00 2010-07-02 06:20:34.000 183 30779.72 58.20 43610.99 88888.00 2010-07-02 06:20:35.000 183 30779.74 58.18 43611.00 53373.00 2010-07-02 06:20:36.000 183 30779.74 58.12 43610.94 88888.00 2010-07-02 06:20:37.000 183 30779.75 58.16 43610.97 88888.00 2010-07-02 06:20:38.000 183 30779.75 58.18 43611.03 88888.00 2010-07-02 06:20:39.000 183 30779.74 58.12 43611.03 88888.00 2010-07-02 06:20:40.000 183 30779.71 58.09 43611.06 53372.98 2010-07-02 06:20:41.000 183 30779.74 58.08 43611.07 88888.00 2010-07-02 06:20:42.000 183 30779.73 58.08 43611.05 88888.00 2010-07-02 06:20:43.000 183 30779.74 58.08 43611.08 88888.00 2010-07-02 06:20:44.000 183 30779.76 58.05 43611.06 88888.00 2010-07-02 06:20:45.000 183 30779.78 58.05 43611.06 53373.01 2010-07-02 06:20:46.000 183 30779.79 58.06 43611.02 88888.00 2010-07-02 06:20:47.000 183 30779.82 58.06 43611.02 88888.00 2010-07-02 06:20:48.000 183 30779.78 58.04 43611.05 88888.00 2010-07-02 06:20:49.000 183 30779.83 58.05 43611.04 88888.00 2010-07-02 06:20:50.000 183 30779.85 58.04 43611.04 53373.04 2010-07-02 06:20:51.000 183 30779.84 58.01 43611.03 88888.00 2010-07-02 06:20:52.000 183 30779.84 58.01 43611.06 88888.00 2010-07-02 06:20:53.000 183 30779.84 58.00 43611.09 88888.00 2010-07-02 06:20:54.000 183 30779.89 58.04 43611.05 88888.00 2010-07-02 06:20:55.000 183 30779.87 57.98 43611.07 53373.03 2010-07-02 06:20:56.000 183 30779.87 57.96 43611.08 88888.00 2010-07-02 06:20:57.000 183 30779.85 57.96 43611.07 88888.00 2010-07-02 06:20:58.000 183 30779.83 57.95 43611.05 88888.00 2010-07-02 06:20:59.000 183 30779.83 57.91 43611.05 88888.00 2010-07-02 06:21:00.000 183 30779.80 57.91 43611.10 53373.04 2010-07-02 06:21:01.000 183 30779.80 57.90 43611.09 88888.00 2010-07-02 06:21:02.000 183 30779.84 57.88 43611.08 88888.00 2010-07-02 06:21:03.000 183 30779.82 57.83 43611.10 88888.00 2010-07-02 06:21:04.000 183 30779.80 57.83 43611.11 88888.00 2010-07-02 06:21:05.000 183 30779.81 57.87 43611.11 53373.05 2010-07-02 06:21:06.000 183 30779.82 57.83 43611.08 88888.00 2010-07-02 06:21:07.000 183 30779.82 57.80 43611.06 88888.00 2010-07-02 06:21:08.000 183 30779.83 57.83 43611.05 88888.00 2010-07-02 06:21:09.000 183 30779.84 57.84 43611.04 88888.00 2010-07-02 06:21:10.000 183 30779.84 57.80 43611.04 53373.03 2010-07-02 06:21:11.000 183 30779.85 57.82 43611.02 88888.00 2010-07-02 06:21:12.000 183 30779.87 57.83 43611.00 88888.00 2010-07-02 06:21:13.000 183 30779.85 57.79 43611.00 88888.00 2010-07-02 06:21:14.000 183 30779.85 57.77 43611.04 88888.00 2010-07-02 06:21:15.000 183 30779.90 57.80 43611.09 53373.05 2010-07-02 06:21:16.000 183 30779.92 57.76 43611.08 88888.00 2010-07-02 06:21:17.000 183 30779.89 57.74 43611.01 88888.00 2010-07-02 06:21:18.000 183 30779.90 57.74 43611.02 88888.00 2010-07-02 06:21:19.000 183 30779.88 57.74 43611.04 88888.00 2010-07-02 06:21:20.000 183 30779.92 57.75 43611.06 53373.12 2010-07-02 06:21:21.000 183 30779.93 57.77 43611.07 88888.00 2010-07-02 06:21:22.000 183 30779.92 57.79 43611.11 88888.00 2010-07-02 06:21:23.000 183 30779.89 57.82 43611.12 88888.00 2010-07-02 06:21:24.000 183 30779.92 57.79 43611.09 88888.00 2010-07-02 06:21:25.000 183 30779.95 57.78 43611.07 53373.12 2010-07-02 06:21:26.000 183 30779.95 57.76 43611.06 88888.00 2010-07-02 06:21:27.000 183 30779.95 57.74 43611.01 88888.00 2010-07-02 06:21:28.000 183 30779.95 57.77 43611.06 88888.00 2010-07-02 06:21:29.000 183 30779.95 57.74 43611.07 88888.00 2010-07-02 06:21:30.000 183 30779.95 57.75 43611.06 53373.18 2010-07-02 06:21:31.000 183 30779.94 57.76 43611.10 88888.00 2010-07-02 06:21:32.000 183 30779.94 57.77 43611.14 88888.00 2010-07-02 06:21:33.000 183 30779.95 57.77 43611.15 88888.00 2010-07-02 06:21:34.000 183 30779.97 57.78 43611.18 88888.00 2010-07-02 06:21:35.000 183 30779.95 57.75 43611.16 53373.15 2010-07-02 06:21:36.000 183 30779.97 57.73 43611.18 88888.00 2010-07-02 06:21:37.000 183 30780.00 57.68 43611.15 88888.00 2010-07-02 06:21:38.000 183 30779.97 57.70 43611.19 88888.00 2010-07-02 06:21:39.000 183 30779.97 57.70 43611.17 88888.00 2010-07-02 06:21:40.000 183 30779.96 57.69 43611.14 53373.17 2010-07-02 06:21:41.000 183 30779.99 57.69 43611.12 88888.00 2010-07-02 06:21:42.000 183 30779.96 57.68 43611.12 88888.00 2010-07-02 06:21:43.000 183 30779.95 57.68 43611.15 88888.00 2010-07-02 06:21:44.000 183 30779.99 57.66 43611.09 88888.00 2010-07-02 06:21:45.000 183 30780.01 57.66 43611.08 53373.17 2010-07-02 06:21:46.000 183 30780.04 57.70 43611.12 88888.00 2010-07-02 06:21:47.000 183 30780.07 57.71 43611.15 88888.00 2010-07-02 06:21:48.000 183 30780.05 57.70 43611.21 88888.00 2010-07-02 06:21:49.000 183 30780.06 57.72 43611.18 88888.00 2010-07-02 06:21:50.000 183 30780.10 57.66 43611.18 53373.26 2010-07-02 06:21:51.000 183 30780.13 57.62 43611.15 88888.00 2010-07-02 06:21:52.000 183 30780.13 57.58 43611.13 88888.00 2010-07-02 06:21:53.000 183 30780.07 57.56 43611.16 88888.00 2010-07-02 06:21:54.000 183 30780.09 57.53 43611.14 88888.00 2010-07-02 06:21:55.000 183 30780.10 57.52 43611.12 53373.26 2010-07-02 06:21:56.000 183 30780.11 57.53 43611.10 88888.00 2010-07-02 06:21:57.000 183 30780.10 57.56 43611.19 88888.00 2010-07-02 06:21:58.000 183 30780.12 57.57 43611.25 88888.00 2010-07-02 06:21:59.000 183 30780.13 57.53 43611.23 88888.00 2010-07-02 06:22:00.000 183 30780.12 57.51 43611.20 53373.31 2010-07-02 06:22:01.000 183 30780.11 57.48 43611.18 88888.00 2010-07-02 06:22:02.000 183 30780.09 57.51 43611.20 88888.00 2010-07-02 06:22:03.000 183 30780.12 57.52 43611.20 88888.00 2010-07-02 06:22:04.000 183 30780.10 57.52 43611.20 88888.00 2010-07-02 06:22:05.000 183 30780.09 57.53 43611.18 53373.35 2010-07-02 06:22:06.000 183 30780.10 57.49 43611.15 88888.00 2010-07-02 06:22:07.000 183 30780.10 57.49 43611.14 88888.00 2010-07-02 06:22:08.000 183 30780.11 57.53 43611.17 88888.00 2010-07-02 06:22:09.000 183 30780.14 57.53 43611.15 88888.00 2010-07-02 06:22:10.000 183 30780.12 57.50 43611.16 53373.30 2010-07-02 06:22:11.000 183 30780.13 57.47 43611.12 88888.00 2010-07-02 06:22:12.000 183 30780.07 57.45 43611.18 88888.00 2010-07-02 06:22:13.000 183 30780.11 57.47 43611.13 88888.00 2010-07-02 06:22:14.000 183 30780.11 57.45 43611.11 88888.00 2010-07-02 06:22:15.000 183 30780.11 57.41 43611.14 53373.36 2010-07-02 06:22:16.000 183 30780.08 57.37 43611.16 88888.00 2010-07-02 06:22:17.000 183 30780.15 57.45 43611.07 88888.00 2010-07-02 06:22:18.000 183 30780.13 57.45 43611.09 88888.00 2010-07-02 06:22:19.000 183 30780.11 57.44 43611.12 88888.00 2010-07-02 06:22:20.000 183 30780.10 57.41 43611.06 53373.33 2010-07-02 06:22:21.000 183 30780.06 57.42 43611.05 88888.00 2010-07-02 06:22:22.000 183 30780.11 57.44 43611.07 88888.00 2010-07-02 06:22:23.000 183 30780.12 57.40 43611.07 88888.00 2010-07-02 06:22:24.000 183 30780.11 57.39 43611.15 88888.00 2010-07-02 06:22:25.000 183 30780.10 57.39 43611.15 53373.29 2010-07-02 06:22:26.000 183 30780.11 57.38 43611.12 88888.00 2010-07-02 06:22:27.000 183 30780.11 57.37 43611.09 88888.00 2010-07-02 06:22:28.000 183 30780.10 57.33 43611.08 88888.00 2010-07-02 06:22:29.000 183 30780.09 57.34 43611.11 88888.00 2010-07-02 06:22:30.000 183 30780.06 57.32 43611.11 53373.26 2010-07-02 06:22:31.000 183 30780.08 57.33 43611.10 88888.00 2010-07-02 06:22:32.000 183 30780.08 57.33 43611.11 88888.00 2010-07-02 06:22:33.000 183 30780.08 57.34 43611.17 88888.00 2010-07-02 06:22:34.000 183 30780.06 57.31 43611.19 88888.00 2010-07-02 06:22:35.000 183 30780.05 57.31 43611.19 53373.24 2010-07-02 06:22:36.000 183 30780.08 57.33 43611.18 88888.00 2010-07-02 06:22:37.000 183 30780.09 57.29 43611.13 88888.00 2010-07-02 06:22:38.000 183 30780.13 57.32 43611.07 88888.00 2010-07-02 06:22:39.000 183 30780.12 57.35 43611.13 88888.00 2010-07-02 06:22:40.000 183 30780.13 57.35 43611.15 53373.28 2010-07-02 06:22:41.000 183 30780.11 57.33 43611.16 88888.00 2010-07-02 06:22:42.000 183 30780.15 57.31 43611.17 88888.00 2010-07-02 06:22:43.000 183 30780.19 57.29 43611.15 88888.00 2010-07-02 06:22:44.000 183 30780.15 57.28 43611.16 88888.00 2010-07-02 06:22:45.000 183 30780.15 57.24 43611.24 53373.34 2010-07-02 06:22:46.000 183 30780.20 57.23 43611.21 88888.00 2010-07-02 06:22:47.000 183 30780.26 57.28 43611.21 88888.00 2010-07-02 06:22:48.000 183 30780.27 57.31 43611.21 88888.00 2010-07-02 06:22:49.000 183 30780.25 57.31 43611.20 88888.00 2010-07-02 06:22:50.000 183 30780.22 57.31 43611.23 53373.41 2010-07-02 06:22:51.000 183 30780.26 57.30 43611.21 88888.00 2010-07-02 06:22:52.000 183 30780.29 57.28 43611.21 88888.00 2010-07-02 06:22:53.000 183 30780.27 57.24 43611.18 88888.00 2010-07-02 06:22:54.000 183 30780.24 57.25 43611.20 88888.00 2010-07-02 06:22:55.000 183 30780.23 57.25 43611.15 53373.41 2010-07-02 06:22:56.000 183 30780.23 57.21 43611.13 88888.00 2010-07-02 06:22:57.000 183 30780.21 57.18 43611.11 88888.00 2010-07-02 06:22:58.000 183 30780.22 57.22 43611.11 88888.00 2010-07-02 06:22:59.000 183 30780.23 57.23 43611.08 88888.00 2010-07-02 06:23:00.000 183 30780.24 57.22 43611.08 53373.41 2010-07-02 06:23:01.000 183 30780.24 57.23 43611.07 88888.00 2010-07-02 06:23:02.000 183 30780.25 57.20 43611.09 88888.00 2010-07-02 06:23:03.000 183 30780.27 57.19 43611.10 88888.00 2010-07-02 06:23:04.000 183 30780.30 57.18 43611.07 88888.00 2010-07-02 06:23:05.000 183 30780.30 57.21 43611.09 53373.43 2010-07-02 06:23:06.000 183 30780.31 57.22 43611.16 88888.00 2010-07-02 06:23:07.000 183 30780.33 57.26 43611.17 88888.00 2010-07-02 06:23:08.000 183 30780.35 57.25 43611.15 88888.00 2010-07-02 06:23:09.000 183 30780.34 57.22 43611.17 88888.00 2010-07-02 06:23:10.000 183 30780.31 57.18 43611.16 53373.45 2010-07-02 06:23:11.000 183 30780.32 57.16 43611.11 88888.00 2010-07-02 06:23:12.000 183 30780.32 57.05 43610.94 88888.00 2010-07-02 06:23:13.000 183 30780.30 57.16 43611.09 88888.00 2010-07-02 06:23:14.000 183 30780.34 57.18 43611.14 88888.00 2010-07-02 06:23:15.000 183 30780.37 57.15 43611.13 53373.41 2010-07-02 06:23:16.000 183 30780.40 57.18 43611.18 88888.00 2010-07-02 06:23:17.000 183 30780.37 57.18 43611.17 88888.00 2010-07-02 06:23:18.000 183 30780.37 57.16 43611.17 88888.00 2010-07-02 06:23:19.000 183 30780.37 57.19 43611.19 88888.00 2010-07-02 06:23:20.000 183 30780.37 57.20 43611.21 53373.55 2010-07-02 06:23:21.000 183 30780.38 57.13 43611.17 88888.00 2010-07-02 06:23:22.000 183 30780.40 57.11 43611.18 88888.00 2010-07-02 06:23:23.000 183 30780.44 57.15 43611.20 88888.00 2010-07-02 06:23:24.000 183 30780.46 57.16 43611.23 88888.00 2010-07-02 06:23:25.000 183 30780.45 57.14 43611.22 53373.58 2010-07-02 06:23:26.000 183 30780.45 57.12 43611.18 88888.00 2010-07-02 06:23:27.000 183 30780.46 57.10 43611.17 88888.00 2010-07-02 06:23:28.000 183 30780.47 57.15 43611.20 88888.00 2010-07-02 06:23:29.000 183 30780.46 57.17 43611.22 88888.00 2010-07-02 06:23:30.000 183 30780.44 57.14 43611.14 53373.61 2010-07-02 06:23:31.000 183 30780.42 57.10 43611.11 88888.00 2010-07-02 06:23:32.000 183 30780.44 57.10 43611.15 88888.00 2010-07-02 06:23:33.000 183 30780.42 57.07 43611.13 88888.00 2010-07-02 06:23:34.000 183 30780.41 57.11 43611.13 88888.00 2010-07-02 06:23:35.000 183 30780.45 57.12 43611.19 53373.58 2010-07-02 06:23:36.000 183 30780.44 57.12 43611.16 88888.00 2010-07-02 06:23:37.000 183 30780.44 57.12 43611.16 88888.00 2010-07-02 06:23:38.000 183 30780.46 57.11 43611.17 88888.00 2010-07-02 06:23:39.000 183 30780.44 57.13 43611.17 88888.00 2010-07-02 06:23:40.000 183 30780.39 57.12 43611.17 53373.54 2010-07-02 06:23:41.000 183 30780.39 57.10 43611.11 88888.00 2010-07-02 06:23:42.000 183 30780.39 57.10 43611.11 88888.00 2010-07-02 06:23:43.000 183 30780.38 57.08 43611.10 88888.00 2010-07-02 06:23:44.000 183 30780.37 57.08 43611.16 88888.00 2010-07-02 06:23:45.000 183 30780.38 57.08 43611.15 53373.55 2010-07-02 06:23:46.000 183 30780.37 57.10 43611.17 88888.00 2010-07-02 06:23:47.000 183 30780.38 57.11 43611.17 88888.00 2010-07-02 06:23:48.000 183 30780.37 57.12 43611.13 88888.00 2010-07-02 06:23:49.000 183 30780.38 57.09 43611.09 88888.00 2010-07-02 06:23:50.000 183 30780.36 57.09 43611.10 53373.50 2010-07-02 06:23:51.000 183 30780.32 57.10 43611.10 88888.00 2010-07-02 06:23:52.000 183 30780.31 57.13 43611.12 88888.00 2010-07-02 06:23:53.000 183 30780.31 57.14 43611.12 88888.00 2010-07-02 06:23:54.000 183 30780.30 57.08 43611.11 88888.00 2010-07-02 06:23:55.000 183 30780.29 57.09 43611.08 53373.46 2010-07-02 06:23:56.000 183 30780.25 57.08 43611.04 88888.00 2010-07-02 06:23:57.000 183 30780.30 57.08 43611.04 88888.00 2010-07-02 06:23:58.000 183 30780.30 57.07 43611.07 88888.00 2010-07-02 06:23:59.000 183 30780.28 57.04 43611.06 88888.00 2010-07-02 06:24:00.000 183 30780.33 57.03 43611.07 53373.48 2010-07-02 06:24:01.000 183 30780.30 57.03 43611.11 88888.00 2010-07-02 06:24:02.000 183 30780.34 57.06 43611.11 88888.00 2010-07-02 06:24:03.000 183 30780.35 57.02 43611.09 88888.00 2010-07-02 06:24:04.000 183 30780.34 57.01 43611.09 88888.00 2010-07-02 06:24:05.000 183 30780.34 56.96 43611.05 53373.48 2010-07-02 06:24:06.000 183 30780.31 56.97 43611.05 88888.00 2010-07-02 06:24:07.000 183 30780.32 56.96 43611.12 88888.00 2010-07-02 06:24:08.000 183 30780.31 56.97 43611.06 88888.00 2010-07-02 06:24:09.000 183 30780.31 56.95 43611.02 88888.00 2010-07-02 06:24:10.000 183 30780.30 56.91 43611.05 53373.48 2010-07-02 06:24:11.000 183 30780.30 56.93 43611.08 88888.00 2010-07-02 06:24:12.000 183 30780.31 56.95 43611.12 88888.00 2010-07-02 06:24:13.000 183 30780.29 56.97 43611.08 88888.00 2010-07-02 06:24:14.000 183 30780.28 57.00 43611.13 88888.00 2010-07-02 06:24:15.000 183 30780.28 56.99 43611.12 53373.45 2010-07-02 06:24:16.000 183 30780.26 56.95 43611.09 88888.00 2010-07-02 06:24:17.000 183 30780.27 56.95 43611.10 88888.00 2010-07-02 06:24:18.000 183 30780.27 56.95 43611.13 88888.00 2010-07-02 06:24:19.000 183 30780.16 56.79 43611.19 88888.00 2010-07-02 06:24:20.000 183 30780.15 56.81 43611.24 53373.42 2010-07-02 06:24:21.000 183 30780.19 56.90 43611.20 88888.00 2010-07-02 06:24:22.000 183 30780.23 56.93 43611.19 88888.00 2010-07-02 06:24:23.000 183 30780.24 56.98 43611.13 88888.00 2010-07-02 06:24:24.000 183 30780.18 57.01 43611.13 88888.00 2010-07-02 06:24:25.000 183 30780.18 57.03 43611.13 53373.36 2010-07-02 06:24:26.000 183 30780.18 56.99 43611.13 88888.00 2010-07-02 06:24:27.000 183 30780.13 56.94 43611.07 88888.00 2010-07-02 06:24:28.000 183 30780.07 56.94 43611.05 88888.00 2010-07-02 06:24:29.000 183 30780.07 56.97 43611.04 88888.00 2010-07-02 06:24:30.000 183 30780.14 56.99 43611.11 53373.36 2010-07-02 06:24:31.000 183 30780.19 57.00 43611.10 88888.00 2010-07-02 06:24:32.000 183 30780.20 57.02 43611.08 88888.00 2010-07-02 06:24:33.000 183 30780.18 56.99 43611.09 88888.00 2010-07-02 06:24:34.000 183 30780.20 56.97 43611.13 88888.00 2010-07-02 06:24:35.000 183 30780.19 56.98 43611.14 53373.32 2010-07-02 06:24:36.000 183 30780.17 56.98 43611.17 88888.00 2010-07-02 06:24:37.000 183 30780.18 56.98 43611.11 88888.00 2010-07-02 06:24:38.000 183 30780.20 56.98 43611.13 88888.00 2010-07-02 06:24:39.000 183 30780.19 56.95 43611.16 88888.00 2010-07-02 06:24:40.000 183 30780.20 56.95 43611.18 53373.35 2010-07-02 06:24:41.000 183 30780.22 56.96 43611.17 88888.00 2010-07-02 06:24:42.000 183 30780.20 56.92 43611.13 88888.00 2010-07-02 06:24:43.000 183 30780.23 56.93 43611.16 88888.00 2010-07-02 06:24:44.000 183 30780.28 56.95 43611.15 88888.00 2010-07-02 06:24:45.000 183 30780.27 56.93 43611.14 53373.37 2010-07-02 06:24:46.000 183 30780.28 56.94 43611.17 88888.00 2010-07-02 06:24:47.000 183 30780.29 56.96 43611.17 88888.00 2010-07-02 06:24:48.000 183 30780.30 56.91 43611.16 88888.00 2010-07-02 06:24:49.000 183 30780.30 56.93 43611.17 88888.00 2010-07-02 06:24:50.000 183 30780.34 56.94 43611.17 53373.43 2010-07-02 06:24:51.000 183 30780.34 56.94 43611.17 88888.00 2010-07-02 06:24:52.000 183 30780.34 56.95 43611.17 88888.00 2010-07-02 06:24:53.000 183 30780.33 56.90 43611.18 88888.00 2010-07-02 06:24:54.000 183 30780.33 56.88 43611.18 88888.00 2010-07-02 06:24:55.000 183 30780.36 56.89 43611.17 53373.48 2010-07-02 06:24:56.000 183 30780.36 56.90 43611.15 88888.00 2010-07-02 06:24:57.000 183 30780.32 56.84 43611.12 88888.00 2010-07-02 06:24:58.000 183 30780.32 56.82 43611.13 88888.00 2010-07-02 06:24:59.000 183 30780.37 56.88 43611.20 88888.00 2010-07-02 06:25:00.000 183 30780.37 56.85 43611.18 53373.49 2010-07-02 06:25:01.000 183 30780.38 56.83 43611.20 88888.00 2010-07-02 06:25:02.000 183 30780.39 56.85 43611.18 88888.00 2010-07-02 06:25:03.000 183 30780.40 56.84 43611.18 88888.00 2010-07-02 06:25:04.000 183 30780.39 56.83 43611.14 88888.00 2010-07-02 06:25:05.000 183 30780.37 56.83 43611.12 53373.52 2010-07-02 06:25:06.000 183 30780.41 56.80 43611.14 88888.00 2010-07-02 06:25:07.000 183 30780.43 56.80 43611.11 88888.00 2010-07-02 06:25:08.000 183 30780.44 56.80 43611.16 88888.00 2010-07-02 06:25:09.000 183 30780.46 56.81 43611.14 88888.00 2010-07-02 06:25:10.000 183 30780.44 56.81 43611.22 53373.50 2010-07-02 06:25:11.000 183 30780.43 56.79 43611.25 88888.00 2010-07-02 06:25:12.000 183 30780.42 56.76 43611.22 88888.00 2010-07-02 06:25:13.000 183 30780.40 56.75 43611.20 88888.00 2010-07-02 06:25:14.000 183 30780.45 56.77 43611.22 88888.00 2010-07-02 06:25:15.000 183 30780.48 56.79 43611.26 53373.60 2010-07-02 06:25:16.000 183 30780.48 56.81 43611.28 88888.00 2010-07-02 06:25:17.000 183 30780.47 56.77 43611.22 88888.00 2010-07-02 06:25:18.000 183 30780.48 56.72 43611.18 88888.00 2010-07-02 06:25:19.000 183 30780.44 56.69 43611.17 88888.00 2010-07-02 06:25:20.000 183 30780.42 56.72 43611.17 53373.61 2010-07-02 06:25:21.000 183 30780.46 56.70 43611.19 88888.00 2010-07-02 06:25:22.000 183 30780.47 56.67 43611.21 88888.00 2010-07-02 06:25:23.000 183 30780.47 56.69 43611.23 88888.00 2010-07-02 06:25:24.000 183 30780.49 56.70 43611.21 88888.00 2010-07-02 06:25:25.000 183 30780.51 56.65 43611.21 53373.65 2010-07-02 06:25:26.000 183 30780.53 56.62 43611.20 88888.00 2010-07-02 06:25:27.000 183 30780.53 56.65 43611.21 88888.00 2010-07-02 06:25:28.000 183 30780.54 56.62 43611.18 88888.00 2010-07-02 06:25:29.000 183 30780.54 56.57 43611.14 88888.00 2010-07-02 06:25:30.000 183 30780.51 56.55 43611.15 53373.68 2010-07-02 06:25:31.000 183 30780.54 56.54 43611.15 88888.00 2010-07-02 06:25:32.000 183 30780.58 56.58 43611.20 88888.00 2010-07-02 06:25:33.000 183 30780.58 56.58 43611.24 88888.00 2010-07-02 06:25:34.000 183 30780.57 56.58 43611.19 88888.00 2010-07-02 06:25:35.000 183 30780.58 56.58 43611.21 53373.66 2010-07-02 06:25:36.000 183 30780.58 56.55 43611.19 88888.00 2010-07-02 06:25:37.000 183 30780.55 56.57 43611.22 88888.00 2010-07-02 06:25:38.000 183 30780.58 56.59 43611.24 88888.00 2010-07-02 06:25:39.000 183 30780.57 56.63 43611.27 88888.00 2010-07-02 06:25:40.000 183 30780.55 56.64 43611.26 53373.66 2010-07-02 06:25:41.000 183 30780.57 56.59 43611.26 88888.00 2010-07-02 06:25:42.000 183 30780.56 56.56 43611.31 88888.00 2010-07-02 06:25:43.000 183 30780.50 56.57 43611.33 88888.00 2010-07-02 06:25:44.000 183 30780.51 56.59 43611.33 88888.00 2010-07-02 06:25:45.000 183 30780.49 56.59 43611.27 53373.64 2010-07-02 06:25:46.000 183 30780.49 56.61 43611.26 88888.00 2010-07-02 06:25:47.000 183 30780.49 56.60 43611.28 88888.00 2010-07-02 06:25:48.000 183 30780.49 56.63 43611.29 88888.00 2010-07-02 06:25:49.000 183 30780.41 56.63 43611.31 88888.00 2010-07-02 06:25:50.000 183 30780.38 56.62 43611.31 53373.60 2010-07-02 06:25:51.000 183 30780.40 56.62 43611.28 88888.00 2010-07-02 06:25:52.000 183 30780.37 56.65 43611.27 88888.00 2010-07-02 06:25:53.000 183 30780.40 56.66 43611.32 88888.00 2010-07-02 06:25:54.000 183 30780.37 56.66 43611.30 88888.00 2010-07-02 06:25:55.000 183 30780.33 56.63 43611.25 53373.55 2010-07-02 06:25:56.000 183 30780.31 56.60 43611.22 88888.00 2010-07-02 06:25:57.000 183 30780.30 56.61 43611.19 88888.00 2010-07-02 06:25:58.000 183 30780.29 56.56 43611.21 88888.00 2010-07-02 06:25:59.000 183 30780.27 56.53 43611.20 88888.00 2010-07-02 06:26:00.000 183 30780.25 56.56 43611.24 53373.50 2010-07-02 06:26:01.000 183 30780.24 56.56 43611.23 88888.00 2010-07-02 06:26:02.000 183 30780.24 56.57 43611.22 88888.00 2010-07-02 06:26:03.000 183 30780.22 56.57 43611.21 88888.00 2010-07-02 06:26:04.000 183 30780.22 56.56 43611.24 88888.00 2010-07-02 06:26:05.000 183 30780.24 56.56 43611.21 53373.47 2010-07-02 06:26:06.000 183 30780.25 56.57 43611.15 88888.00 2010-07-02 06:26:07.000 183 30780.24 56.59 43611.18 88888.00 2010-07-02 06:26:08.000 183 30780.29 56.59 43611.24 88888.00 2010-07-02 06:26:09.000 183 30780.31 56.62 43611.25 88888.00 2010-07-02 06:26:10.000 183 30780.29 56.63 43611.29 53373.49 2010-07-02 06:26:11.000 183 30780.29 56.63 43611.29 88888.00 2010-07-02 06:26:12.000 183 30780.30 56.63 43611.36 88888.00 2010-07-02 06:26:13.000 183 30780.30 56.65 43611.36 88888.00 2010-07-02 06:26:14.000 183 30780.33 56.58 43611.26 88888.00 2010-07-02 06:26:15.000 183 30780.32 56.57 43611.30 53373.51 2010-07-02 06:26:16.000 183 30780.31 56.61 43611.36 88888.00 2010-07-02 06:26:17.000 183 30780.32 56.60 43611.36 88888.00 2010-07-02 06:26:18.000 183 30780.30 56.60 43611.38 88888.00 2010-07-02 06:26:19.000 183 30780.29 56.60 43611.33 88888.00 2010-07-02 06:26:20.000 183 30780.30 56.62 43611.36 53373.53 2010-07-02 06:26:21.000 183 30780.33 56.63 43611.38 88888.00 2010-07-02 06:26:22.000 183 30780.32 56.58 43611.33 88888.00 2010-07-02 06:26:23.000 183 30780.31 56.58 43611.36 88888.00 2010-07-02 06:26:24.000 183 30780.27 56.58 43611.33 88888.00 2010-07-02 06:26:25.000 183 30780.30 56.57 43611.29 53373.54 2010-07-02 06:26:26.000 183 30780.30 56.58 43611.29 88888.00 2010-07-02 06:26:27.000 183 30780.27 56.57 43611.30 88888.00 2010-07-02 06:26:28.000 183 30780.28 56.59 43611.30 88888.00 2010-07-02 06:26:29.000 183 30780.27 56.61 43611.30 88888.00 2010-07-02 06:26:30.000 183 30780.27 56.62 43611.26 53373.51 2010-07-02 06:26:31.000 183 30780.28 56.62 43611.21 88888.00 2010-07-02 06:26:32.000 183 30780.23 56.55 43611.21 88888.00 2010-07-02 06:26:33.000 183 30780.20 56.55 43611.24 88888.00 2010-07-02 06:26:34.000 183 30780.21 56.57 43611.26 88888.00 2010-07-02 06:26:35.000 183 30780.23 56.56 43611.31 53373.49 2010-07-02 06:26:36.000 183 30780.23 56.59 43611.30 88888.00 2010-07-02 06:26:37.000 183 30780.21 56.62 43611.27 88888.00 2010-07-02 06:26:38.000 183 30780.20 56.64 43611.28 88888.00 2010-07-02 06:26:39.000 183 30780.16 56.58 43611.26 88888.00 2010-07-02 06:26:40.000 183 30780.10 56.53 43611.35 53373.48 2010-07-02 06:26:41.000 183 30780.16 56.58 43611.32 88888.00 2010-07-02 06:26:42.000 183 30780.12 56.54 43611.26 88888.00 2010-07-02 06:26:43.000 183 30780.12 56.59 43611.25 88888.00 2010-07-02 06:26:44.000 183 30780.13 56.61 43611.28 88888.00 2010-07-02 06:26:45.000 183 30780.11 56.59 43611.23 53373.41 2010-07-02 06:26:46.000 183 30780.10 56.59 43611.25 88888.00 2010-07-02 06:26:47.000 183 30780.09 56.58 43611.25 88888.00 2010-07-02 06:26:48.000 183 30780.11 56.62 43611.24 88888.00 2010-07-02 06:26:49.000 183 30780.08 56.63 43611.21 88888.00 2010-07-02 06:26:50.000 183 30780.05 56.61 43611.23 53373.38 2010-07-02 06:26:51.000 183 30780.04 56.63 43611.23 88888.00 2010-07-02 06:26:52.000 183 30780.03 56.65 43611.24 88888.00 2010-07-02 06:26:53.000 183 30780.03 56.66 43611.23 88888.00 2010-07-02 06:26:54.000 183 30780.04 56.64 43611.18 88888.00 2010-07-02 06:26:55.000 183 30780.01 56.65 43611.22 53373.34 2010-07-02 06:26:56.000 183 30780.03 56.67 43611.24 88888.00 2010-07-02 06:26:57.000 183 30779.99 56.68 43611.21 88888.00 2010-07-02 06:26:58.000 183 30780.01 56.71 43611.22 88888.00 2010-07-02 06:26:59.000 183 30780.01 56.72 43611.25 88888.00 2010-07-02 06:27:00.000 183 30779.99 56.72 43611.24 53373.30 2010-07-02 06:27:01.000 183 30779.98 56.67 43611.26 88888.00 2010-07-02 06:27:02.000 183 30780.01 56.72 43611.25 88888.00 2010-07-02 06:27:03.000 183 30780.01 56.70 43611.21 88888.00 2010-07-02 06:27:04.000 183 30780.01 56.65 43611.19 88888.00 2010-07-02 06:27:05.000 183 30780.03 56.69 43611.22 53373.30 2010-07-02 06:27:06.000 183 30780.05 56.70 43611.26 88888.00 2010-07-02 06:27:07.000 183 30780.08 56.66 43611.26 88888.00 2010-07-02 06:27:08.000 183 30780.08 56.68 43611.27 88888.00 2010-07-02 06:27:09.000 183 30780.11 56.72 43611.29 88888.00 2010-07-02 06:27:10.000 183 30780.09 56.72 43611.26 53373.34 2010-07-02 06:27:11.000 183 30780.08 56.66 43611.23 88888.00 2010-07-02 06:27:12.000 183 30780.09 56.64 43611.24 88888.00 2010-07-02 06:27:13.000 183 30780.10 56.64 43611.27 88888.00 2010-07-02 06:27:14.000 183 30780.13 56.70 43611.30 88888.00 2010-07-02 06:27:15.000 183 30780.18 56.69 43611.28 53373.38 2010-07-02 06:27:16.000 183 30780.20 56.66 43611.22 88888.00 2010-07-02 06:27:17.000 183 30780.22 56.70 43611.21 88888.00 2010-07-02 06:27:18.000 183 30780.22 56.72 43611.27 88888.00 2010-07-02 06:27:19.000 183 30780.23 56.70 43611.33 88888.00 2010-07-02 06:27:20.000 183 30780.22 56.65 43611.32 53373.45 2010-07-02 06:27:21.000 183 30780.24 56.67 43611.26 88888.00 2010-07-02 06:27:22.000 183 30780.24 56.71 43611.28 88888.00 2010-07-02 06:27:23.000 183 30780.27 56.68 43611.25 88888.00 2010-07-02 06:27:24.000 183 30780.28 56.65 43611.21 88888.00 2010-07-02 06:27:25.000 183 30780.29 56.65 43611.25 53373.49 2010-07-02 06:27:26.000 183 30780.31 56.66 43611.26 88888.00 2010-07-02 06:27:27.000 183 30780.35 56.66 43611.29 88888.00 2010-07-02 06:27:28.000 183 30780.30 56.64 43611.34 88888.00 2010-07-02 06:27:29.000 183 30780.31 56.63 43611.33 88888.00 2010-07-02 06:27:30.000 183 30780.33 56.66 43611.35 53373.55 2010-07-02 06:27:31.000 183 30780.34 56.66 43611.35 88888.00 2010-07-02 06:27:32.000 183 30780.35 56.68 43611.29 88888.00 2010-07-02 06:27:33.000 183 30780.38 56.69 43611.29 88888.00 2010-07-02 06:27:34.000 183 30780.36 56.70 43611.32 88888.00 2010-07-02 06:27:35.000 183 30780.34 56.70 43611.34 53373.54 2010-07-02 06:27:36.000 183 30780.35 56.70 43611.36 88888.00 2010-07-02 06:27:37.000 183 30780.33 56.68 43611.33 88888.00 2010-07-02 06:27:38.000 183 30780.33 56.70 43611.30 88888.00 2010-07-02 06:27:39.000 183 30780.32 56.70 43611.28 88888.00 2010-07-02 06:27:40.000 183 30780.31 56.70 43611.30 53373.55 2010-07-02 06:27:41.000 183 30780.29 56.70 43611.28 88888.00 2010-07-02 06:27:42.000 183 30780.28 56.67 43611.27 88888.00 2010-07-02 06:27:43.000 183 30780.28 56.69 43611.29 88888.00 2010-07-02 06:27:44.000 183 30780.25 56.66 43611.30 88888.00 2010-07-02 06:27:45.000 183 30780.28 56.61 43611.29 53373.52 2010-07-02 06:27:46.000 183 30780.28 56.60 43611.29 88888.00 2010-07-02 06:27:47.000 183 30780.29 56.63 43611.23 88888.00 2010-07-02 06:27:48.000 183 30780.26 56.66 43611.27 88888.00 2010-07-02 06:27:49.000 183 30780.26 56.65 43611.25 88888.00 2010-07-02 06:27:50.000 183 30780.25 56.63 43611.29 53373.50 2010-07-02 06:27:51.000 183 30780.26 56.66 43611.28 88888.00 2010-07-02 06:27:52.000 183 30780.24 56.63 43611.32 88888.00 2010-07-02 06:27:53.000 183 30780.22 56.64 43611.32 88888.00 2010-07-02 06:27:54.000 183 30780.22 56.62 43611.31 88888.00 2010-07-02 06:27:55.000 183 30780.23 56.65 43611.32 53373.47 2010-07-02 06:27:56.000 183 30780.24 56.61 43611.29 88888.00 2010-07-02 06:27:57.000 183 30780.22 56.60 43611.24 88888.00 2010-07-02 06:27:58.000 183 30780.19 56.56 43611.24 88888.00 2010-07-02 06:27:59.000 183 30780.19 56.59 43611.30 88888.00 2010-07-02 06:28:00.000 183 30780.18 56.64 43611.32 53373.44 2010-07-02 06:28:01.000 183 30780.17 56.66 43611.33 88888.00 2010-07-02 06:28:02.000 183 30780.12 56.64 43611.30 88888.00 2010-07-02 06:28:03.000 183 30780.13 56.59 43611.27 88888.00 2010-07-02 06:28:04.000 183 30780.14 56.57 43611.26 88888.00 2010-07-02 06:28:05.000 183 30780.15 56.56 43611.25 53373.42 2010-07-02 06:28:06.000 183 30780.12 56.55 43611.25 88888.00 2010-07-02 06:28:07.000 183 30780.09 56.57 43611.29 88888.00 2010-07-02 06:28:08.000 183 30780.10 56.56 43611.24 88888.00 2010-07-02 06:28:09.000 183 30780.08 56.55 43611.24 88888.00 2010-07-02 06:28:10.000 183 30780.07 56.51 43611.22 53373.38 2010-07-02 06:28:11.000 183 30780.08 56.50 43611.21 88888.00 2010-07-02 06:28:12.000 183 30780.10 56.52 43611.24 88888.00 2010-07-02 06:28:13.000 183 30780.03 56.41 43611.29 88888.00 2010-07-02 06:28:14.000 183 30780.01 56.40 43611.32 88888.00 2010-07-02 06:28:15.000 183 30779.99 56.43 43611.30 53373.33 2010-07-02 06:28:16.000 183 30780.05 56.43 43611.24 88888.00 2010-07-02 06:28:17.000 183 30780.09 56.46 43611.25 88888.00 2010-07-02 06:28:18.000 183 30780.05 56.46 43611.21 88888.00 2010-07-02 06:28:19.000 183 30780.06 56.45 43611.18 88888.00 2010-07-02 06:28:20.000 183 30780.04 56.47 43611.21 53373.36 2010-07-02 06:28:21.000 183 30780.01 56.43 43611.19 88888.00 2010-07-02 06:28:22.000 183 30780.00 56.47 43611.22 88888.00 2010-07-02 06:28:23.000 183 30779.97 56.45 43611.25 88888.00 2010-07-02 06:28:24.000 183 30779.96 56.45 43611.22 88888.00 2010-07-02 06:28:25.000 183 30779.95 56.43 43611.21 53373.29 2010-07-02 06:28:26.000 183 30779.93 56.38 43611.22 88888.00 2010-07-02 06:28:27.000 183 30779.95 56.42 43611.23 88888.00 2010-07-02 06:28:28.000 183 30779.92 56.39 43611.22 88888.00 2010-07-02 06:28:29.000 183 30779.93 56.38 43611.21 88888.00 2010-07-02 06:28:30.000 183 30779.94 56.39 43611.24 53373.31 2010-07-02 06:28:31.000 183 30779.93 56.39 43611.22 88888.00 2010-07-02 06:28:32.000 183 30779.94 56.37 43611.22 88888.00 2010-07-02 06:28:33.000 183 30779.93 56.38 43611.27 88888.00 2010-07-02 06:28:34.000 183 30779.90 56.37 43611.28 88888.00 2010-07-02 06:28:35.000 183 30779.89 56.37 43611.26 53373.26 2010-07-02 06:28:36.000 183 30779.89 56.35 43611.27 88888.00 2010-07-02 06:28:37.000 183 30779.89 56.36 43611.24 88888.00 2010-07-02 06:28:38.000 183 30779.87 56.37 43611.22 88888.00 2010-07-02 06:28:39.000 183 30779.85 56.33 43611.17 88888.00 2010-07-02 06:28:40.000 183 30779.86 56.30 43611.20 53373.24 2010-07-02 06:28:41.000 183 30779.87 56.33 43611.22 88888.00 2010-07-02 06:28:42.000 183 30779.87 56.34 43611.20 88888.00 2010-07-02 06:28:43.000 183 30779.84 56.32 43611.17 88888.00 2010-07-02 06:28:44.000 183 30779.83 56.31 43611.18 88888.00 2010-07-02 06:28:45.000 183 30779.80 56.32 43611.18 53373.22 2010-07-02 06:28:46.000 183 30779.80 56.37 43611.23 88888.00 2010-07-02 06:28:47.000 183 30779.81 56.39 43611.21 88888.00 2010-07-02 06:28:48.000 183 30779.83 56.41 43611.15 88888.00 2010-07-02 06:28:49.000 183 30779.79 56.39 43611.18 88888.00 2010-07-02 06:28:50.000 183 30779.79 56.40 43611.21 53373.22 2010-07-02 06:28:51.000 183 30779.77 56.41 43611.24 88888.00 2010-07-02 06:28:52.000 183 30779.77 56.42 43611.20 88888.00 2010-07-02 06:28:53.000 183 30779.75 56.44 43611.23 88888.00 2010-07-02 06:28:54.000 183 30779.74 56.42 43611.21 88888.00 2010-07-02 06:28:55.000 183 30779.73 56.39 43611.25 53373.17 2010-07-02 06:28:56.000 183 30779.74 56.40 43611.21 88888.00 2010-07-02 06:28:57.000 183 30779.75 56.40 43611.24 88888.00 2010-07-02 06:28:58.000 183 30779.73 56.46 43611.30 88888.00 2010-07-02 06:28:59.000 183 30779.75 56.45 43611.30 88888.00 2010-07-02 06:29:00.000 183 30779.77 56.43 43611.26 53373.18 2010-07-02 06:29:01.000 183 30779.75 56.47 43611.23 88888.00 2010-07-02 06:29:02.000 183 30779.75 56.48 43611.21 88888.00 2010-07-02 06:29:03.000 183 30779.73 56.45 43611.24 88888.00 2010-07-02 06:29:04.000 183 30779.71 56.49 43611.27 88888.00 2010-07-02 06:29:05.000 183 30779.72 56.48 43611.27 53373.17 2010-07-02 06:29:06.000 183 30779.69 56.45 43611.25 88888.00 2010-07-02 06:29:07.000 183 30779.65 56.44 43611.24 88888.00 2010-07-02 06:29:08.000 183 30779.66 56.47 43611.24 88888.00 2010-07-02 06:29:09.000 183 30779.66 56.48 43611.28 88888.00 2010-07-02 06:29:10.000 183 30779.63 56.50 43611.29 53373.15 2010-07-02 06:29:11.000 183 30779.63 56.47 43611.25 88888.00 2010-07-02 06:29:12.000 183 30779.63 56.49 43611.27 88888.00 2010-07-02 06:29:13.000 183 30779.62 56.51 43611.26 88888.00 2010-07-02 06:29:14.000 183 30779.63 56.55 43611.23 88888.00 2010-07-02 06:29:15.000 183 30779.62 56.55 43611.21 53373.11 2010-07-02 06:29:16.000 183 30779.60 56.55 43611.21 88888.00 2010-07-02 06:29:17.000 183 30779.59 56.54 43611.23 88888.00 2010-07-02 06:29:18.000 183 30779.58 56.55 43611.25 88888.00 2010-07-02 06:29:19.000 183 30779.56 56.55 43611.25 88888.00 2010-07-02 06:29:20.000 183 30779.52 56.53 43611.25 53373.05 2010-07-02 06:29:21.000 183 30779.48 56.52 43611.21 88888.00 2010-07-02 06:29:22.000 183 30779.50 56.48 43611.20 88888.00 2010-07-02 06:29:23.000 183 30779.51 56.50 43611.19 88888.00 2010-07-02 06:29:24.000 183 30779.51 56.53 43611.21 88888.00 2010-07-02 06:29:25.000 183 30779.47 56.58 43611.16 53373.00 2010-07-02 06:29:26.000 183 30779.44 56.57 43611.22 88888.00 2010-07-02 06:29:27.000 183 30779.45 56.58 43611.23 88888.00 2010-07-02 06:29:28.000 183 30779.46 56.58 43611.23 88888.00 2010-07-02 06:29:29.000 183 30779.46 56.55 43611.21 88888.00 2010-07-02 06:29:30.000 183 30779.45 56.54 43611.21 53372.99 2010-07-02 06:29:31.000 183 30779.44 56.54 43611.22 88888.00 2010-07-02 06:29:32.000 183 30779.43 56.54 43611.20 88888.00 2010-07-02 06:29:33.000 183 30779.43 56.56 43611.20 88888.00 2010-07-02 06:29:34.000 183 30779.40 56.61 43611.20 88888.00 2010-07-02 06:29:35.000 183 30779.37 56.59 43611.21 53372.92 2010-07-02 06:29:36.000 183 30779.39 56.59 43611.24 88888.00 2010-07-02 06:29:37.000 183 30779.40 56.61 43611.28 88888.00 2010-07-02 06:29:38.000 183 30779.36 56.58 43611.28 88888.00 2010-07-02 06:29:39.000 183 30779.39 56.56 43611.24 88888.00 2010-07-02 06:29:40.000 183 30779.39 56.60 43611.21 53372.89 2010-07-02 06:29:41.000 183 30779.40 56.65 43611.22 88888.00 2010-07-02 06:29:42.000 183 30779.40 56.66 43611.24 88888.00 2010-07-02 06:29:43.000 183 30779.38 56.59 43611.20 88888.00 2010-07-02 06:29:44.000 183 30779.40 56.57 43611.20 88888.00 2010-07-02 06:29:45.000 183 30779.39 56.55 43611.23 53372.90 2010-07-02 06:29:46.000 183 30779.37 56.54 43611.25 88888.00 2010-07-02 06:29:47.000 183 30779.36 56.55 43611.22 88888.00 2010-07-02 06:29:48.000 183 30779.39 56.52 43611.21 88888.00 2010-07-02 06:29:49.000 183 30779.38 56.54 43611.18 88888.00 2010-07-02 06:29:50.000 183 30779.36 56.60 43611.25 53372.93 2010-07-02 06:29:51.000 183 30779.36 56.54 43611.27 88888.00 2010-07-02 06:29:52.000 183 30779.39 56.52 43611.28 88888.00 2010-07-02 06:29:53.000 183 30779.40 56.53 43611.28 88888.00 2010-07-02 06:29:54.000 183 30779.42 56.52 43611.26 88888.00 2010-07-02 06:29:55.000 183 30779.39 56.51 43611.23 53372.91 2010-07-02 06:29:56.000 183 30779.39 56.46 43611.20 88888.00 2010-07-02 06:29:57.000 183 30779.42 56.49 43611.23 88888.00 2010-07-02 06:29:58.000 183 30779.42 56.49 43611.19 88888.00 2010-07-02 06:29:59.000 183 30779.46 56.55 43611.15 88888.00 2010-07-02 06:30:00.000 183 30779.53 56.62 43611.06 53372.91 2010-07-02 06:30:01.000 183 30779.48 56.50 43611.07 88888.00 2010-07-02 06:30:02.000 183 30779.44 56.48 43611.14 88888.00 2010-07-02 06:30:03.000 183 30779.42 56.46 43611.13 88888.00 2010-07-02 06:30:04.000 183 30779.42 56.45 43611.16 88888.00 2010-07-02 06:30:05.000 183 30779.42 56.44 43611.22 53372.89 2010-07-02 06:30:06.000 183 30779.44 56.45 43611.18 88888.00 2010-07-02 06:30:07.000 183 30779.43 56.42 43611.25 88888.00 2010-07-02 06:30:08.000 183 30779.46 56.40 43611.29 88888.00 2010-07-02 06:30:09.000 183 30779.44 56.40 43611.22 88888.00 2010-07-02 06:30:10.000 183 30779.45 56.39 43611.20 53372.97 2010-07-02 06:30:11.000 183 30779.44 56.41 43611.22 88888.00 2010-07-02 06:30:12.000 183 30779.46 56.39 43611.19 88888.00 2010-07-02 06:30:13.000 183 30779.48 56.36 43611.18 88888.00 2010-07-02 06:30:14.000 183 30779.48 56.36 43611.23 88888.00 2010-07-02 06:30:15.000 183 30779.47 56.39 43611.24 53372.96 2010-07-02 06:30:16.000 183 30779.47 56.39 43611.24 88888.00 2010-07-02 06:30:17.000 183 30779.43 56.40 43611.25 88888.00 2010-07-02 06:30:18.000 183 30779.43 56.36 43611.25 88888.00 2010-07-02 06:30:19.000 183 30779.48 56.41 43611.29 88888.00 2010-07-02 06:30:20.000 183 30779.53 56.45 43611.27 53373.00 2010-07-02 06:30:21.000 183 30779.47 56.39 43611.30 88888.00 2010-07-02 06:30:22.000 183 30779.49 56.38 43611.31 88888.00 2010-07-02 06:30:23.000 183 30779.51 56.38 43611.33 88888.00 2010-07-02 06:30:24.000 183 30779.49 56.34 43611.30 88888.00 2010-07-02 06:30:25.000 183 30779.49 56.39 43611.30 53372.99 2010-07-02 06:30:26.000 183 30779.48 56.41 43611.31 88888.00 2010-07-02 06:30:27.000 183 30779.47 56.44 43611.29 88888.00 2010-07-02 06:30:28.000 183 30779.47 56.41 43611.25 88888.00 2010-07-02 06:30:29.000 183 30779.50 56.41 43611.24 88888.00 2010-07-02 06:30:30.000 183 30779.51 56.35 43611.27 53373.03 2010-07-02 06:30:31.000 183 30779.51 56.32 43611.24 88888.00 2010-07-02 06:30:32.000 183 30779.48 56.31 43611.22 88888.00 2010-07-02 06:30:33.000 183 30779.49 56.32 43611.28 88888.00 2010-07-02 06:30:34.000 183 30779.48 56.34 43611.32 88888.00 2010-07-02 06:30:35.000 183 30779.48 56.32 43611.25 53373.02 2010-07-02 06:30:36.000 183 30779.48 56.35 43611.29 88888.00 2010-07-02 06:30:37.000 183 30779.52 56.33 43611.31 88888.00 2010-07-02 06:30:38.000 183 30779.54 56.31 43611.29 88888.00 2010-07-02 06:30:39.000 183 30779.52 56.29 43611.27 88888.00 2010-07-02 06:30:40.000 183 30779.51 56.28 43611.25 53373.06 2010-07-02 06:30:41.000 183 30779.52 56.31 43611.30 88888.00 2010-07-02 06:30:42.000 183 30779.55 56.27 43611.28 88888.00 2010-07-02 06:30:43.000 183 30779.52 56.24 43611.27 88888.00 2010-07-02 06:30:44.000 183 30779.47 56.23 43611.30 88888.00 2010-07-02 06:30:45.000 183 30779.50 56.23 43611.29 53373.01 2010-07-02 06:30:46.000 183 30779.53 56.27 43611.26 88888.00 2010-07-02 06:30:47.000 183 30779.51 56.23 43611.25 88888.00 2010-07-02 06:30:48.000 183 30779.51 56.24 43611.25 88888.00 2010-07-02 06:30:49.000 183 30779.51 56.27 43611.23 88888.00 2010-07-02 06:30:50.000 183 30779.53 56.27 43611.18 53372.99 2010-07-02 06:30:51.000 183 30779.49 56.29 43611.25 88888.00 2010-07-02 06:30:52.000 183 30779.45 56.29 43611.29 88888.00 2010-07-02 06:30:53.000 183 30779.44 56.30 43611.18 88888.00 2010-07-02 06:30:54.000 183 30779.46 56.28 43611.20 88888.00 2010-07-02 06:30:55.000 183 30779.46 56.23 43611.15 53372.97 2010-07-02 06:30:56.000 183 30779.46 56.23 43611.21 88888.00 2010-07-02 06:30:57.000 183 30779.43 56.26 43611.28 88888.00 2010-07-02 06:30:58.000 183 30779.41 56.30 43611.30 88888.00 2010-07-02 06:30:59.000 183 30779.38 56.27 43611.28 88888.00 2010-07-02 06:31:00.000 183 30779.39 56.25 43611.26 53372.96 2010-07-02 06:31:01.000 183 30779.37 56.22 43611.26 88888.00 2010-07-02 06:31:02.000 183 30779.35 56.18 43611.25 88888.00 2010-07-02 06:31:03.000 183 30779.31 56.17 43611.19 88888.00 2010-07-02 06:31:04.000 183 30779.31 56.18 43611.24 88888.00 2010-07-02 06:31:05.000 183 30779.31 56.19 43611.24 53372.92 2010-07-02 06:31:06.000 183 30779.32 56.17 43611.20 88888.00 2010-07-02 06:31:07.000 183 30779.32 56.15 43611.15 88888.00 2010-07-02 06:31:08.000 183 30779.29 56.16 43611.14 88888.00 2010-07-02 06:31:09.000 183 30779.26 56.18 43611.19 88888.00 2010-07-02 06:31:10.000 183 30779.26 56.19 43611.19 53372.89 2010-07-02 06:31:11.000 183 30779.27 56.20 43611.16 88888.00 2010-07-02 06:31:12.000 183 30779.29 56.18 43611.14 88888.00 2010-07-02 06:31:13.000 183 30779.31 56.19 43611.17 88888.00 2010-07-02 06:31:14.000 183 30779.26 56.20 43611.25 88888.00 2010-07-02 06:31:15.000 183 30779.29 56.24 43611.29 53372.91 2010-07-02 06:31:16.000 183 30779.29 56.27 43611.24 88888.00 2010-07-02 06:31:17.000 183 30779.29 56.32 43611.22 88888.00 2010-07-02 06:31:18.000 183 30779.33 56.32 43611.26 88888.00 2010-07-02 06:31:19.000 183 30779.33 56.32 43611.24 88888.00 2010-07-02 06:31:20.000 183 30779.30 56.31 43611.25 53372.89 2010-07-02 06:31:21.000 183 30779.33 56.25 43611.24 88888.00 2010-07-02 06:31:22.000 183 30779.35 56.26 43611.23 88888.00 2010-07-02 06:31:23.000 183 30779.34 56.26 43611.26 88888.00 2010-07-02 06:31:24.000 183 30779.30 56.25 43611.26 88888.00 2010-07-02 06:31:25.000 183 30779.32 56.27 43611.26 53372.93 2010-07-02 06:31:26.000 183 30779.34 56.30 43611.30 88888.00 2010-07-02 06:31:27.000 183 30779.33 56.31 43611.34 88888.00 2010-07-02 06:31:28.000 183 30779.31 56.30 43611.36 88888.00 2010-07-02 06:31:29.000 183 30779.32 56.26 43611.33 88888.00 2010-07-02 06:31:30.000 183 30779.30 56.30 43611.27 53372.91 2010-07-02 06:31:31.000 183 30779.29 56.31 43611.28 88888.00 2010-07-02 06:31:32.000 183 30779.32 56.27 43611.29 88888.00 2010-07-02 06:31:33.000 183 30779.28 56.27 43611.31 88888.00 2010-07-02 06:31:34.000 183 30779.26 56.26 43611.26 88888.00 2010-07-02 06:31:35.000 183 30779.25 56.18 43611.24 53372.91 2010-07-02 06:31:36.000 183 30779.25 56.17 43611.24 88888.00 2010-07-02 06:31:37.000 183 30779.23 56.15 43611.25 88888.00 2010-07-02 06:31:38.000 183 30779.22 56.12 43611.23 88888.00 2010-07-02 06:31:39.000 183 30779.22 56.10 43611.20 88888.00 2010-07-02 06:31:40.000 183 30779.19 56.09 43611.24 53372.85 2010-07-02 06:31:41.000 183 30779.18 56.09 43611.20 88888.00 2010-07-02 06:31:42.000 183 30779.17 56.06 43611.22 88888.00 2010-07-02 06:31:43.000 183 30779.16 56.03 43611.25 88888.00 2010-07-02 06:31:44.000 183 30779.17 56.05 43611.28 88888.00 2010-07-02 06:31:45.000 183 30779.16 56.03 43611.26 53372.85 2010-07-02 06:31:46.000 183 30779.19 56.07 43611.21 88888.00 2010-07-02 06:31:47.000 183 30779.18 56.07 43611.20 88888.00 2010-07-02 06:31:48.000 183 30779.21 56.08 43611.25 88888.00 2010-07-02 06:31:49.000 183 30779.20 56.07 43611.29 88888.00 2010-07-02 06:31:50.000 183 30779.21 56.08 43611.31 53372.86 2010-07-02 06:31:51.000 183 30779.24 56.03 43611.30 88888.00 2010-07-02 06:31:52.000 183 30779.26 56.02 43611.23 88888.00 2010-07-02 06:31:53.000 183 30779.22 56.03 43611.24 88888.00 2010-07-02 06:31:54.000 183 30779.18 56.07 43611.22 88888.00 2010-07-02 06:31:55.000 183 30779.16 56.06 43611.21 53372.84 2010-07-02 06:31:56.000 183 30779.16 56.06 43611.23 88888.00 2010-07-02 06:31:57.000 183 30779.16 56.08 43611.27 88888.00 2010-07-02 06:31:58.000 183 30779.15 56.08 43611.26 88888.00 2010-07-02 06:31:59.000 183 30779.12 56.08 43611.28 88888.00 2010-07-02 06:32:00.000 183 30779.13 56.06 43611.26 53372.83 2010-07-02 06:32:01.000 183 30779.11 56.07 43611.25 88888.00 2010-07-02 06:32:02.000 183 30779.09 56.07 43611.24 88888.00 2010-07-02 06:32:03.000 183 30779.10 56.04 43611.21 88888.00 2010-07-02 06:32:04.000 183 30779.08 56.04 43611.22 88888.00 2010-07-02 06:32:05.000 183 30779.04 56.05 43611.26 53372.77 2010-07-02 06:32:06.000 183 30779.02 56.08 43611.27 88888.00 2010-07-02 06:32:07.000 183 30779.01 56.09 43611.29 88888.00 2010-07-02 06:32:08.000 183 30779.00 56.11 43611.28 88888.00 2010-07-02 06:32:09.000 183 30778.97 56.12 43611.24 88888.00 2010-07-02 06:32:10.000 183 30778.96 56.07 43611.22 53372.69 2010-07-02 06:32:11.000 183 30778.93 56.07 43611.18 88888.00 2010-07-02 06:32:12.000 183 30778.88 56.14 43611.18 88888.00 2010-07-02 06:32:13.000 183 30778.85 56.13 43611.17 88888.00 2010-07-02 06:32:14.000 183 30778.83 56.08 43611.21 88888.00 2010-07-02 06:32:15.000 183 30778.86 56.09 43611.20 53372.64 2010-07-02 06:32:16.000 183 30778.90 56.08 43611.18 88888.00 2010-07-02 06:32:17.000 183 30778.88 56.07 43611.20 88888.00 2010-07-02 06:32:18.000 183 30778.85 56.07 43611.17 88888.00 2010-07-02 06:32:19.000 183 30778.81 56.08 43611.18 88888.00 2010-07-02 06:32:20.000 183 30778.83 56.08 43611.12 53372.64 2010-07-02 06:32:21.000 183 30778.79 56.08 43611.20 88888.00 2010-07-02 06:32:22.000 183 30778.73 56.10 43611.19 88888.00 2010-07-02 06:32:23.000 183 30778.79 56.17 43611.21 88888.00 2010-07-02 06:32:24.000 183 30778.81 56.19 43611.21 88888.00 2010-07-02 06:32:25.000 183 30778.77 56.19 43611.21 53372.58 2010-07-02 06:32:26.000 183 30778.76 56.19 43611.15 88888.00 2010-07-02 06:32:27.000 183 30778.72 56.17 43611.09 88888.00 2010-07-02 06:32:28.000 183 30778.66 56.10 43611.11 88888.00 2010-07-02 06:32:29.000 183 30778.62 56.07 43611.11 88888.00 2010-07-02 06:32:30.000 183 30778.62 56.03 43611.16 53372.48 2010-07-02 06:32:31.000 183 30778.60 55.97 43611.16 88888.00 2010-07-02 06:32:32.000 183 30778.60 56.01 43611.12 88888.00 2010-07-02 06:32:33.000 183 30778.60 56.05 43611.14 88888.00 2010-07-02 06:32:34.000 183 30778.59 56.01 43611.09 88888.00 2010-07-02 06:32:35.000 183 30778.60 56.00 43611.05 53372.51 2010-07-02 06:32:36.000 183 30778.61 55.95 43611.05 88888.00 2010-07-02 06:32:37.000 183 30778.60 55.89 43611.09 88888.00 2010-07-02 06:32:38.000 183 30778.60 55.87 43611.10 88888.00 2010-07-02 06:32:39.000 183 30778.64 55.87 43611.08 88888.00 2010-07-02 06:32:40.000 183 30778.63 55.85 43611.06 53372.45 2010-07-02 06:32:41.000 183 30778.61 55.87 43611.06 88888.00 2010-07-02 06:32:42.000 183 30778.61 55.87 43611.10 88888.00 2010-07-02 06:32:43.000 183 30778.60 55.89 43611.12 88888.00 2010-07-02 06:32:44.000 183 30778.61 55.83 43611.12 88888.00 2010-07-02 06:32:45.000 183 30778.59 55.80 43611.11 53372.44 2010-07-02 06:32:46.000 183 30778.66 55.85 43611.15 88888.00 2010-07-02 06:32:47.000 183 30778.67 55.86 43611.16 88888.00 2010-07-02 06:32:48.000 183 30778.63 55.88 43611.17 88888.00 2010-07-02 06:32:49.000 183 30778.63 55.86 43611.18 88888.00 2010-07-02 06:32:50.000 183 30778.61 55.83 43611.18 53372.51 2010-07-02 06:32:51.000 183 30778.62 55.82 43611.21 88888.00 2010-07-02 06:32:52.000 183 30778.66 55.85 43611.16 88888.00 2010-07-02 06:32:53.000 183 30778.65 55.87 43611.16 88888.00 2010-07-02 06:32:54.000 183 30778.65 55.83 43611.17 88888.00 2010-07-02 06:32:55.000 183 30778.62 55.84 43611.20 53372.52 2010-07-02 06:32:56.000 183 30778.62 55.82 43611.20 88888.00 2010-07-02 06:32:57.000 183 30778.61 55.79 43611.21 88888.00 2010-07-02 06:32:58.000 183 30778.63 55.79 43611.22 88888.00 2010-07-02 06:32:59.000 183 30778.66 55.83 43611.20 88888.00 2010-07-02 06:33:00.000 183 30778.65 55.85 43611.20 53372.53 2010-07-02 06:33:01.000 183 30778.63 55.84 43611.19 88888.00 2010-07-02 06:33:02.000 183 30778.63 55.86 43611.19 88888.00 2010-07-02 06:33:03.000 183 30778.63 55.88 43611.21 88888.00 2010-07-02 06:33:04.000 183 30778.62 55.87 43611.25 88888.00 2010-07-02 06:33:05.000 183 30778.62 55.85 43611.23 53372.55 2010-07-02 06:33:06.000 183 30778.61 55.82 43611.26 88888.00 2010-07-02 06:33:07.000 183 30778.62 55.80 43611.28 88888.00 2010-07-02 06:33:08.000 183 30778.62 55.84 43611.26 88888.00 2010-07-02 06:33:09.000 183 30778.60 55.81 43611.23 88888.00 2010-07-02 06:33:10.000 183 30778.63 55.80 43611.22 53372.56 2010-07-02 06:33:11.000 183 30778.70 55.84 43611.24 88888.00 2010-07-02 06:33:12.000 183 30778.67 55.84 43611.26 88888.00 2010-07-02 06:33:13.000 183 30778.65 55.84 43611.26 88888.00 2010-07-02 06:33:14.000 183 30778.67 55.86 43611.27 88888.00 2010-07-02 06:33:15.000 183 30778.65 55.89 43611.25 53372.55 2010-07-02 06:33:16.000 183 30778.67 55.90 43611.25 88888.00 2010-07-02 06:33:17.000 183 30778.66 55.94 43611.27 88888.00 2010-07-02 06:33:18.000 183 30778.61 55.91 43611.29 88888.00 2010-07-02 06:33:19.000 183 30778.62 55.91 43611.25 88888.00 2010-07-02 06:33:20.000 183 30778.67 55.97 43611.21 53372.62 2010-07-02 06:33:21.000 183 30778.66 55.97 43611.24 88888.00 2010-07-02 06:33:22.000 183 30778.63 55.95 43611.27 88888.00 2010-07-02 06:33:23.000 183 30778.65 55.92 43611.33 88888.00 2010-07-02 06:33:24.000 183 30778.64 55.88 43611.33 88888.00 2010-07-02 06:33:25.000 183 30778.61 55.86 43611.31 53372.60 2010-07-02 06:33:26.000 183 30778.63 55.87 43611.30 88888.00 2010-07-02 06:33:27.000 183 30778.63 55.94 43611.34 88888.00 2010-07-02 06:33:28.000 183 30778.63 55.97 43611.32 88888.00 2010-07-02 06:33:29.000 183 30778.60 55.96 43611.32 88888.00 2010-07-02 06:33:30.000 183 30778.60 55.91 43611.29 53372.59 2010-07-02 06:33:31.000 183 30778.57 55.88 43611.24 88888.00 2010-07-02 06:33:32.000 183 30778.56 55.85 43611.24 88888.00 2010-07-02 06:33:33.000 183 30778.57 55.88 43611.26 88888.00 2010-07-02 06:33:34.000 183 30778.57 55.87 43611.29 88888.00 2010-07-02 06:33:35.000 183 30778.52 55.85 43611.31 53372.55 2010-07-02 06:33:36.000 183 30778.57 55.86 43611.26 88888.00 2010-07-02 06:33:37.000 183 30778.59 55.86 43611.29 88888.00 2010-07-02 06:33:38.000 183 30778.58 55.85 43611.25 88888.00 2010-07-02 06:33:39.000 183 30778.54 55.89 43611.27 88888.00 2010-07-02 06:33:40.000 183 30778.54 55.88 43611.29 53372.54 2010-07-02 06:33:41.000 183 30778.55 55.86 43611.32 88888.00 2010-07-02 06:33:42.000 183 30778.56 55.90 43611.31 88888.00 2010-07-02 06:33:43.000 183 30778.52 55.87 43611.33 88888.00 2010-07-02 06:33:44.000 183 30778.49 55.85 43611.37 88888.00 2010-07-02 06:33:45.000 183 30778.55 55.84 43611.35 53372.51 2010-07-02 06:33:46.000 183 30778.54 55.83 43611.32 88888.00 2010-07-02 06:33:47.000 183 30778.58 55.87 43611.29 88888.00 2010-07-02 06:33:48.000 183 30778.58 55.88 43611.33 88888.00 2010-07-02 06:33:49.000 183 30778.55 55.82 43611.35 88888.00 2010-07-02 06:33:50.000 183 30778.56 55.84 43611.34 53372.55 2010-07-02 06:33:51.000 183 30778.59 55.91 43611.22 88888.00 2010-07-02 06:33:52.000 183 30778.54 55.79 43611.26 88888.00 2010-07-02 06:33:53.000 183 30778.56 55.80 43611.33 88888.00 2010-07-02 06:33:54.000 183 30778.53 55.80 43611.32 88888.00 2010-07-02 06:33:55.000 183 30778.54 55.82 43611.30 53372.52 2010-07-02 06:33:56.000 183 30778.54 55.82 43611.26 88888.00 2010-07-02 06:33:57.000 183 30778.55 55.78 43611.30 88888.00 2010-07-02 06:33:58.000 183 30778.53 55.76 43611.31 88888.00 2010-07-02 06:33:59.000 183 30778.53 55.77 43611.30 88888.00 2010-07-02 06:34:00.000 183 30778.51 55.82 43611.29 53372.53 2010-07-02 06:34:01.000 183 30778.49 55.78 43611.32 88888.00 2010-07-02 06:34:02.000 183 30778.46 55.76 43611.33 88888.00 2010-07-02 06:34:03.000 183 30778.44 55.78 43611.31 88888.00 2010-07-02 06:34:04.000 183 30778.44 55.83 43611.33 88888.00 2010-07-02 06:34:05.000 183 30778.43 55.84 43611.35 53372.50 2010-07-02 06:34:06.000 183 30778.42 55.81 43611.34 88888.00 2010-07-02 06:34:07.000 183 30778.42 55.81 43611.32 88888.00 2010-07-02 06:34:08.000 183 30778.39 55.81 43611.32 88888.00 2010-07-02 06:34:09.000 183 30778.38 55.81 43611.32 88888.00 2010-07-02 06:34:10.000 183 30778.37 55.78 43611.32 53372.45 2010-07-02 06:34:11.000 183 30778.35 55.80 43611.28 88888.00 2010-07-02 06:34:12.000 183 30778.37 55.82 43611.22 88888.00 2010-07-02 06:34:13.000 183 30778.36 55.83 43611.19 88888.00 2010-07-02 06:34:14.000 183 30778.34 55.80 43611.22 88888.00 2010-07-02 06:34:15.000 183 30778.29 55.77 43611.15 53372.40 2010-07-02 06:34:16.000 183 30778.35 55.84 43611.07 88888.00 2010-07-02 06:34:17.000 183 30778.30 55.80 43611.10 88888.00 2010-07-02 06:34:18.000 183 30778.25 55.78 43611.22 88888.00 2010-07-02 06:34:19.000 183 30778.24 55.83 43611.23 88888.00 2010-07-02 06:34:20.000 183 30778.21 55.80 43611.25 53372.31 2010-07-02 06:34:21.000 183 30778.24 55.77 43611.24 88888.00 2010-07-02 06:34:22.000 183 30778.21 55.72 43611.21 88888.00 2010-07-02 06:34:23.000 183 30778.23 55.69 43611.22 88888.00 2010-07-02 06:34:24.000 183 30778.23 55.66 43611.21 88888.00 2010-07-02 06:34:25.000 183 30778.22 55.72 43611.21 53372.33 2010-07-02 06:34:26.000 183 30778.24 55.71 43611.22 88888.00 2010-07-02 06:34:27.000 183 30778.21 55.72 43611.22 88888.00 2010-07-02 06:34:28.000 183 30778.18 55.75 43611.25 88888.00 2010-07-02 06:34:29.000 183 30778.16 55.73 43611.27 88888.00 2010-07-02 06:34:30.000 183 30778.15 55.73 43611.26 53372.33 2010-07-02 06:34:31.000 183 30778.14 55.73 43611.24 88888.00 2010-07-02 06:34:32.000 183 30778.16 55.75 43611.22 88888.00 2010-07-02 06:34:33.000 183 30778.15 55.77 43611.27 88888.00 2010-07-02 06:34:34.000 183 30778.15 55.72 43611.29 88888.00 2010-07-02 06:34:35.000 183 30778.13 55.70 43611.24 53372.28 2010-07-02 06:34:36.000 183 30778.12 55.75 43611.25 88888.00 2010-07-02 06:34:37.000 183 30778.10 55.74 43611.27 88888.00 2010-07-02 06:34:38.000 183 30778.07 55.76 43611.33 88888.00 2010-07-02 06:34:39.000 183 30778.07 55.78 43611.34 88888.00 2010-07-02 06:34:40.000 183 30778.06 55.78 43611.34 53372.25 2010-07-02 06:34:41.000 183 30778.04 55.78 43611.30 88888.00 2010-07-02 06:34:42.000 183 30778.05 55.78 43611.26 88888.00 2010-07-02 06:34:43.000 183 30778.03 55.75 43611.24 88888.00 2010-07-02 06:34:44.000 183 30778.01 55.75 43611.27 88888.00 2010-07-02 06:34:45.000 183 30778.01 55.72 43611.29 53372.20 2010-07-02 06:34:46.000 183 30778.02 55.73 43611.30 88888.00 2010-07-02 06:34:47.000 183 30778.00 55.76 43611.25 88888.00 2010-07-02 06:34:48.000 183 30778.01 55.75 43611.26 88888.00 2010-07-02 06:34:49.000 183 30778.03 55.75 43611.32 88888.00 2010-07-02 06:34:50.000 183 30778.04 55.74 43611.31 53372.19 2010-07-02 06:34:51.000 183 30778.02 55.78 43611.25 88888.00 2010-07-02 06:34:52.000 183 30778.02 55.77 43611.30 88888.00 2010-07-02 06:34:53.000 183 30778.00 55.74 43611.36 88888.00 2010-07-02 06:34:54.000 183 30778.00 55.72 43611.33 88888.00 2010-07-02 06:34:55.000 183 30777.97 55.72 43611.30 53372.18 2010-07-02 06:34:56.000 183 30777.93 55.70 43611.31 88888.00 2010-07-02 06:34:57.000 183 30777.94 55.72 43611.33 88888.00 2010-07-02 06:34:58.000 183 30777.95 55.76 43611.32 88888.00 2010-07-02 06:34:59.000 183 30777.93 55.73 43611.28 88888.00 2010-07-02 06:35:00.000 183 30777.89 55.67 43611.27 53372.11 2010-07-02 06:35:01.000 183 30777.86 55.67 43611.25 88888.00 2010-07-02 06:35:02.000 183 30777.82 55.69 43611.30 88888.00 2010-07-02 06:35:03.000 183 30777.82 55.70 43611.27 88888.00 2010-07-02 06:35:04.000 183 30777.78 55.67 43611.21 88888.00 2010-07-02 06:35:05.000 183 30777.76 55.66 43611.20 53372.05 2010-07-02 06:35:06.000 183 30777.78 55.67 43611.25 88888.00 2010-07-02 06:35:07.000 183 30777.77 55.66 43611.21 88888.00 2010-07-02 06:35:08.000 183 30777.74 55.65 43611.15 88888.00 2010-07-02 06:35:09.000 183 30777.71 55.69 43611.14 88888.00 2010-07-02 06:35:10.000 183 30777.69 55.72 43611.18 53372.02 2010-07-02 06:35:11.000 183 30777.68 55.73 43611.22 88888.00 2010-07-02 06:35:12.000 183 30777.65 55.70 43611.21 88888.00 2010-07-02 06:35:13.000 183 30777.65 55.73 43611.23 88888.00 2010-07-02 06:35:14.000 183 30777.68 55.70 43611.22 88888.00 2010-07-02 06:35:15.000 183 30777.71 55.71 43611.21 53371.98 2010-07-02 06:35:16.000 183 30777.69 55.68 43611.19 88888.00 2010-07-02 06:35:17.000 183 30777.67 55.71 43611.21 88888.00 2010-07-02 06:35:18.000 183 30777.63 55.74 43611.24 88888.00 2010-07-02 06:35:19.000 183 30777.61 55.74 43611.26 88888.00 2010-07-02 06:35:20.000 183 30777.63 55.73 43611.24 53371.99 2010-07-02 06:35:21.000 183 30777.65 55.76 43611.26 88888.00 2010-07-02 06:35:22.000 183 30777.69 55.73 43611.25 88888.00 2010-07-02 06:35:23.000 183 30777.70 55.71 43611.24 88888.00 2010-07-02 06:35:24.000 183 30777.68 55.74 43611.24 88888.00 2010-07-02 06:35:25.000 183 30777.68 55.77 43611.21 53372.00 2010-07-02 06:35:26.000 183 30777.70 55.75 43611.20 88888.00 2010-07-02 06:35:27.000 183 30777.69 55.72 43611.25 88888.00 2010-07-02 06:35:28.000 183 30777.66 55.75 43611.27 88888.00 2010-07-02 06:35:29.000 183 30777.64 55.72 43611.34 88888.00 2010-07-02 06:35:30.000 183 30777.63 55.70 43611.30 53372.01 2010-07-02 06:35:31.000 183 30777.63 55.67 43611.23 88888.00 2010-07-02 06:35:32.000 183 30777.66 55.63 43611.26 88888.00 2010-07-02 06:35:33.000 183 30777.67 55.65 43611.20 88888.00 2010-07-02 06:35:34.000 183 30777.67 55.60 43611.19 88888.00 2010-07-02 06:35:35.000 183 30777.65 55.63 43611.20 53371.98 2010-07-02 06:35:36.000 183 30777.62 55.63 43611.21 88888.00 2010-07-02 06:35:37.000 183 30777.63 55.66 43611.23 88888.00 2010-07-02 06:35:38.000 183 30777.64 55.62 43611.28 88888.00 2010-07-02 06:35:39.000 183 30777.62 55.58 43611.28 88888.00 2010-07-02 06:35:40.000 183 30777.59 55.57 43611.24 53371.97 2010-07-02 06:35:41.000 183 30777.58 55.55 43611.23 88888.00 2010-07-02 06:35:42.000 183 30777.56 55.51 43611.24 88888.00 2010-07-02 06:35:43.000 183 30777.55 55.56 43611.23 88888.00 2010-07-02 06:35:44.000 183 30777.58 55.60 43611.24 88888.00 2010-07-02 06:35:45.000 183 30777.61 55.59 43611.22 53371.94 2010-07-02 06:35:46.000 183 30777.60 55.58 43611.22 88888.00 2010-07-02 06:35:47.000 183 30777.61 55.62 43611.26 88888.00 2010-07-02 06:35:48.000 183 30777.60 55.61 43611.29 88888.00 2010-07-02 06:35:49.000 183 30777.61 55.60 43611.28 88888.00 2010-07-02 06:35:50.000 183 30777.59 55.55 43611.27 53371.94 2010-07-02 06:35:51.000 183 30777.58 55.54 43611.30 88888.00 2010-07-02 06:35:52.000 183 30777.57 55.54 43611.28 88888.00 2010-07-02 06:35:53.000 183 30777.54 55.53 43611.25 88888.00 2010-07-02 06:35:54.000 183 30777.55 55.52 43611.22 88888.00 2010-07-02 06:35:55.000 183 30777.56 55.49 43611.22 53371.94 2010-07-02 06:35:56.000 183 30777.54 55.51 43611.27 88888.00 2010-07-02 06:35:57.000 183 30777.56 55.50 43611.31 88888.00 2010-07-02 06:35:58.000 183 30777.56 55.48 43611.30 88888.00 2010-07-02 06:35:59.000 183 30777.56 55.47 43611.28 88888.00 2010-07-02 06:36:00.000 183 30777.57 55.48 43611.27 53371.93 2010-07-02 06:36:01.000 183 30777.58 55.47 43611.34 88888.00 2010-07-02 06:36:02.000 183 30777.57 55.44 43611.32 88888.00 2010-07-02 06:36:03.000 183 30777.56 55.45 43611.32 88888.00 2010-07-02 06:36:04.000 183 30777.58 55.47 43611.37 88888.00 2010-07-02 06:36:05.000 183 30777.57 55.46 43611.30 53371.96 2010-07-02 06:36:06.000 183 30777.58 55.43 43611.34 88888.00 2010-07-02 06:36:07.000 183 30777.57 55.39 43611.32 88888.00 2010-07-02 06:36:08.000 183 30777.58 55.38 43611.25 88888.00 2010-07-02 06:36:09.000 183 30777.60 55.42 43611.25 88888.00 2010-07-02 06:36:10.000 183 30777.58 55.44 43611.27 53371.95 2010-07-02 06:36:11.000 183 30777.54 55.44 43611.28 88888.00 2010-07-02 06:36:12.000 183 30777.56 55.47 43611.32 88888.00 2010-07-02 06:36:13.000 183 30777.59 55.43 43611.30 88888.00 2010-07-02 06:36:14.000 183 30777.59 55.43 43611.29 88888.00 2010-07-02 06:36:15.000 183 30777.57 55.44 43611.32 53371.95 2010-07-02 06:36:16.000 183 30777.54 55.37 43611.32 88888.00 2010-07-02 06:36:17.000 183 30777.55 55.33 43611.27 88888.00 2010-07-02 06:36:18.000 183 30777.54 55.35 43611.20 88888.00 2010-07-02 06:36:19.000 183 30777.52 55.39 43611.27 88888.00 2010-07-02 06:36:20.000 183 30777.48 55.41 43611.31 53371.93 2010-07-02 06:36:21.000 183 30777.46 55.40 43611.25 88888.00 2010-07-02 06:36:22.000 183 30777.46 55.40 43611.27 88888.00 2010-07-02 06:36:23.000 183 30777.44 55.38 43611.26 88888.00 2010-07-02 06:36:24.000 183 30777.45 55.41 43611.24 88888.00 2010-07-02 06:36:25.000 183 30777.44 55.38 43611.25 53371.90 2010-07-02 06:36:26.000 183 30777.44 55.35 43611.25 88888.00 2010-07-02 06:36:27.000 183 30777.40 55.35 43611.28 88888.00 2010-07-02 06:36:28.000 183 30777.40 55.36 43611.27 88888.00 2010-07-02 06:36:29.000 183 30777.44 55.34 43611.24 88888.00 2010-07-02 06:36:30.000 183 30777.44 55.34 43611.20 53371.93 2010-07-02 06:36:31.000 183 30777.44 55.39 43611.22 88888.00 2010-07-02 06:36:32.000 183 30777.43 55.36 43611.23 88888.00 2010-07-02 06:36:33.000 183 30777.40 55.32 43611.20 88888.00 2010-07-02 06:36:34.000 183 30777.42 55.33 43611.22 88888.00 2010-07-02 06:36:35.000 183 30777.43 55.33 43611.31 53371.86 2010-07-02 06:36:36.000 183 30777.39 55.32 43611.28 88888.00 2010-07-02 06:36:37.000 183 30777.35 55.29 43611.21 88888.00 2010-07-02 06:36:38.000 183 30777.37 55.30 43611.21 88888.00 2010-07-02 06:36:39.000 183 30777.38 55.28 43611.23 88888.00 2010-07-02 06:36:40.000 183 30777.36 55.26 43611.20 53371.84 2010-07-02 06:36:41.000 183 30777.34 55.26 43611.18 88888.00 2010-07-02 06:36:42.000 183 30777.38 55.29 43611.25 88888.00 2010-07-02 06:36:43.000 183 30777.40 55.29 43611.27 88888.00 2010-07-02 06:36:44.000 183 30777.38 55.27 43611.25 88888.00 2010-07-02 06:36:45.000 183 30777.35 55.26 43611.25 53371.92 2010-07-02 06:36:46.000 183 30777.36 55.27 43611.28 88888.00 2010-07-02 06:36:47.000 183 30777.34 55.29 43611.26 88888.00 2010-07-02 06:36:48.000 183 30777.36 55.29 43611.29 88888.00 2010-07-02 06:36:49.000 183 30777.38 55.24 43611.23 88888.00 2010-07-02 06:36:50.000 183 30777.35 55.24 43611.27 53371.81 2010-07-02 06:36:51.000 183 30777.33 55.26 43611.32 88888.00 2010-07-02 06:36:52.000 183 30777.34 55.24 43611.28 88888.00 2010-07-02 06:36:53.000 183 30777.30 55.22 43611.33 88888.00 2010-07-02 06:36:54.000 183 30777.30 55.21 43611.34 88888.00 2010-07-02 06:36:55.000 183 30777.30 55.18 43611.34 53371.83 2010-07-02 06:36:56.000 183 30777.28 55.17 43611.27 88888.00 2010-07-02 06:36:57.000 183 30777.27 55.16 43611.27 88888.00 2010-07-02 06:36:58.000 183 30777.26 55.13 43611.32 88888.00 2010-07-02 06:36:59.000 183 30777.24 55.16 43611.29 88888.00 2010-07-02 06:37:00.000 183 30777.24 55.17 43611.26 53371.81 2010-07-02 06:37:01.000 183 30777.22 55.12 43611.30 88888.00 2010-07-02 06:37:02.000 183 30777.24 55.13 43611.27 88888.00 2010-07-02 06:37:03.000 183 30777.25 55.15 43611.26 88888.00 2010-07-02 06:37:04.000 183 30777.22 55.14 43611.25 88888.00 2010-07-02 06:37:05.000 183 30777.19 55.15 43611.25 53371.77 2010-07-02 06:37:06.000 183 30777.19 55.13 43611.26 88888.00 2010-07-02 06:37:07.000 183 30777.18 55.08 43611.27 88888.00 2010-07-02 06:37:08.000 183 30777.15 55.07 43611.20 88888.00 2010-07-02 06:37:09.000 183 30777.14 55.06 43611.19 88888.00 2010-07-02 06:37:10.000 183 30777.14 55.01 43611.21 53371.73 2010-07-02 06:37:11.000 183 30777.14 54.98 43611.23 88888.00 2010-07-02 06:37:12.000 183 30777.15 55.01 43611.26 88888.00 2010-07-02 06:37:13.000 183 30777.15 55.07 43611.35 88888.00 2010-07-02 06:37:14.000 183 30777.15 55.12 43611.35 88888.00 2010-07-02 06:37:15.000 183 30777.14 55.11 43611.36 53371.67 2010-07-02 06:37:16.000 183 30777.11 55.10 43611.33 88888.00 2010-07-02 06:37:17.000 183 30777.11 55.06 43611.30 88888.00 2010-07-02 06:37:18.000 183 30777.11 55.09 43611.33 88888.00 2010-07-02 06:37:19.000 183 30777.10 55.12 43611.38 88888.00 2010-07-02 06:37:20.000 183 30777.10 55.12 43611.44 53371.72 2010-07-02 06:37:21.000 183 30777.13 55.07 43611.37 88888.00 2010-07-02 06:37:22.000 183 30777.17 55.06 43611.36 88888.00 2010-07-02 06:37:23.000 183 30777.13 55.10 43611.40 88888.00 2010-07-02 06:37:24.000 183 30777.12 55.14 43611.39 88888.00 2010-07-02 06:37:25.000 183 30777.16 55.12 43611.33 53371.70 2010-07-02 06:37:26.000 183 30777.19 55.14 43611.28 88888.00 2010-07-02 06:37:27.000 183 30777.17 55.12 43611.29 88888.00 2010-07-02 06:37:28.000 183 30777.18 55.13 43611.32 88888.00 2010-07-02 06:37:29.000 183 30777.17 55.10 43611.32 88888.00 2010-07-02 06:37:30.000 183 30777.14 55.15 43611.38 53371.73 2010-07-02 06:37:31.000 183 30777.14 55.13 43611.39 88888.00 2010-07-02 06:37:32.000 183 30777.15 55.11 43611.38 88888.00 2010-07-02 06:37:33.000 183 30777.17 55.09 43611.38 88888.00 2010-07-02 06:37:34.000 183 30777.18 55.08 43611.35 88888.00 2010-07-02 06:37:35.000 183 30777.15 55.08 43611.36 53371.79 2010-07-02 06:37:36.000 183 30777.17 55.07 43611.38 88888.00 2010-07-02 06:37:37.000 183 30777.17 55.10 43611.35 88888.00 2010-07-02 06:37:38.000 183 30777.19 55.10 43611.36 88888.00 2010-07-02 06:37:39.000 183 30777.22 55.13 43611.37 88888.00 2010-07-02 06:37:40.000 183 30777.19 55.13 43611.37 53371.80 2010-07-02 06:37:41.000 183 30777.17 55.06 43611.33 88888.00 2010-07-02 06:37:42.000 183 30777.20 55.05 43611.36 88888.00 2010-07-02 06:37:43.000 183 30777.21 55.06 43611.36 88888.00 2010-07-02 06:37:44.000 183 30777.22 55.08 43611.35 88888.00 2010-07-02 06:37:45.000 183 30777.23 55.09 43611.28 53371.80 2010-07-02 06:37:46.000 183 30777.35 55.16 43611.13 88888.00 2010-07-02 06:37:47.000 183 30777.25 55.05 43611.29 88888.00 2010-07-02 06:37:48.000 183 30777.29 55.03 43611.31 88888.00 2010-07-02 06:37:49.000 183 30777.31 55.02 43611.27 88888.00 2010-07-02 06:37:50.000 183 30777.30 55.01 43611.22 53371.82 2010-07-02 06:37:51.000 183 30777.25 55.00 43611.24 88888.00 2010-07-02 06:37:52.000 183 30777.27 55.03 43611.32 88888.00 2010-07-02 06:37:53.000 183 30777.30 55.04 43611.33 88888.00 2010-07-02 06:37:54.000 183 30777.28 55.02 43611.32 88888.00 2010-07-02 06:37:55.000 183 30777.26 55.00 43611.33 53371.84 2010-07-02 06:37:56.000 183 30777.26 54.96 43611.37 88888.00 2010-07-02 06:37:57.000 183 30777.24 54.99 43611.35 88888.00 2010-07-02 06:37:58.000 183 30777.22 55.03 43611.39 88888.00 2010-07-02 06:37:59.000 183 30777.25 55.02 43611.40 88888.00 2010-07-02 06:38:00.000 183 30777.24 55.03 43611.39 53371.87 2010-07-02 06:38:01.000 183 30777.22 55.01 43611.38 88888.00 2010-07-02 06:38:02.000 183 30777.20 54.97 43611.34 88888.00 2010-07-02 06:38:03.000 183 30777.20 54.96 43611.34 88888.00 2010-07-02 06:38:04.000 183 30777.21 54.94 43611.33 88888.00 2010-07-02 06:38:05.000 183 30777.20 54.91 43611.34 53371.79 2010-07-02 06:38:06.000 183 30777.17 54.92 43611.35 88888.00 2010-07-02 06:38:07.000 183 30777.16 54.90 43611.35 88888.00 2010-07-02 06:38:08.000 183 30777.17 54.93 43611.34 88888.00 2010-07-02 06:38:09.000 183 30777.17 54.92 43611.35 88888.00 2010-07-02 06:38:10.000 183 30777.15 54.91 43611.39 53371.81 2010-07-02 06:38:11.000 183 30777.18 54.88 43611.39 88888.00 2010-07-02 06:38:12.000 183 30777.19 54.86 43611.36 88888.00 2010-07-02 06:38:13.000 183 30777.17 54.88 43611.32 88888.00 2010-07-02 06:38:14.000 183 30777.17 54.87 43611.36 88888.00 2010-07-02 06:38:15.000 183 30777.14 54.87 43611.40 53371.78 2010-07-02 06:38:16.000 183 30777.12 54.87 43611.41 88888.00 2010-07-02 06:38:17.000 183 30777.14 54.87 43611.41 88888.00 2010-07-02 06:38:18.000 183 30777.13 54.89 43611.38 88888.00 2010-07-02 06:38:19.000 183 30777.13 54.89 43611.41 88888.00 2010-07-02 06:38:20.000 183 30777.14 54.84 43611.39 53371.77 2010-07-02 06:38:21.000 183 30777.17 54.87 43611.41 88888.00 2010-07-02 06:38:22.000 183 30777.14 54.87 43611.44 88888.00 2010-07-02 06:38:23.000 183 30777.15 54.88 43611.42 88888.00 2010-07-02 06:38:24.000 183 30777.16 54.89 43611.48 88888.00 2010-07-02 06:38:25.000 183 30777.16 54.85 43611.44 53371.81 2010-07-02 06:38:26.000 183 30777.13 54.84 43611.43 88888.00 2010-07-02 06:38:27.000 183 30777.14 54.85 43611.41 88888.00 2010-07-02 06:38:28.000 183 30777.14 54.85 43611.41 88888.00 2010-07-02 06:38:29.000 183 30776.97 54.68 43611.61 88888.00 2010-07-02 06:38:30.000 183 30777.14 54.82 43611.48 53371.79 2010-07-02 06:38:31.000 183 30777.18 54.78 43611.37 88888.00 2010-07-02 06:38:32.000 183 30777.15 54.72 43611.38 88888.00 2010-07-02 06:38:33.000 183 30777.08 54.67 43611.39 88888.00 2010-07-02 06:38:34.000 183 30777.03 54.58 43611.54 88888.00 2010-07-02 06:38:35.000 183 30777.11 54.66 43611.52 53371.75 2010-07-02 06:38:36.000 183 30777.12 54.67 43611.51 88888.00 2010-07-02 06:38:37.000 183 30777.11 54.70 43611.54 88888.00 2010-07-02 06:38:38.000 183 30777.10 54.68 43611.51 88888.00 2010-07-02 06:38:39.000 183 30777.08 54.72 43611.48 88888.00 2010-07-02 06:38:40.000 183 30777.08 54.73 43611.42 53371.77 2010-07-02 06:38:41.000 183 30777.07 54.69 43611.43 88888.00 2010-07-02 06:38:42.000 183 30777.03 54.65 43611.44 88888.00 2010-07-02 06:38:43.000 183 30777.00 54.64 43611.41 88888.00 2010-07-02 06:38:44.000 183 30777.03 54.66 43611.44 88888.00 2010-07-02 06:38:45.000 183 30777.03 54.65 43611.45 53371.75 2010-07-02 06:38:46.000 183 30777.03 54.65 43611.43 88888.00 2010-07-02 06:38:47.000 183 30777.01 54.68 43611.46 88888.00 2010-07-02 06:38:48.000 183 30777.01 54.66 43611.48 88888.00 2010-07-02 06:38:49.000 183 30777.01 54.65 43611.45 88888.00 2010-07-02 06:38:50.000 183 30777.00 54.59 43611.41 53371.74 2010-07-02 06:38:51.000 183 30777.01 54.59 43611.39 88888.00 2010-07-02 06:38:52.000 183 30776.99 54.58 43611.37 88888.00 2010-07-02 06:38:53.000 183 30776.96 54.55 43611.39 88888.00 2010-07-02 06:38:54.000 183 30776.94 54.55 43611.40 88888.00 2010-07-02 06:38:55.000 183 30776.95 54.60 43611.41 53371.69 2010-07-02 06:38:56.000 183 30776.93 54.56 43611.42 88888.00 2010-07-02 06:38:57.000 183 30776.91 54.56 43611.45 88888.00 2010-07-02 06:38:58.000 183 30776.91 54.56 43611.46 88888.00 2010-07-02 06:38:59.000 183 30776.89 54.57 43611.48 88888.00 2010-07-02 06:39:00.000 183 30776.91 54.62 43611.50 53371.70 2010-07-02 06:39:01.000 183 30776.87 54.59 43611.48 88888.00 2010-07-02 06:39:02.000 183 30776.87 54.55 43611.42 88888.00 2010-07-02 06:39:03.000 183 30776.85 54.53 43611.45 88888.00 2010-07-02 06:39:04.000 183 30776.88 54.58 43611.45 88888.00 2010-07-02 06:39:05.000 183 30776.88 54.61 43611.49 53371.68 2010-07-02 06:39:06.000 183 30776.88 54.60 43611.45 88888.00 2010-07-02 06:39:07.000 183 30776.87 54.59 43611.43 88888.00 2010-07-02 06:39:08.000 183 30776.88 54.60 43611.42 88888.00 2010-07-02 06:39:09.000 183 30776.84 54.57 43611.40 88888.00 2010-07-02 06:39:10.000 183 30776.82 54.58 43611.35 53371.67 2010-07-02 06:39:11.000 183 30776.78 54.56 43611.36 88888.00 2010-07-02 06:39:12.000 183 30776.80 54.59 43611.40 88888.00 2010-07-02 06:39:13.000 183 30776.80 54.61 43611.39 88888.00 2010-07-02 06:39:14.000 183 30776.79 54.59 43611.41 88888.00 2010-07-02 06:39:15.000 183 30776.81 54.60 43611.36 53371.60 2010-07-02 06:39:16.000 183 30776.76 54.63 43611.37 88888.00 2010-07-02 06:39:17.000 183 30776.73 54.67 43611.37 88888.00 2010-07-02 06:39:18.000 183 30776.71 54.61 43611.37 88888.00 2010-07-02 06:39:19.000 183 30776.67 54.63 43611.35 88888.00 2010-07-02 06:39:20.000 183 30776.67 54.64 43611.36 53371.56 2010-07-02 06:39:21.000 183 30776.69 54.62 43611.34 88888.00 2010-07-02 06:39:22.000 183 30776.67 54.62 43611.37 88888.00 2010-07-02 06:39:23.000 183 30776.64 54.60 43611.39 88888.00 2010-07-02 06:39:24.000 183 30776.65 54.58 43611.38 88888.00 2010-07-02 06:39:25.000 183 30776.67 54.58 43611.36 53371.52 2010-07-02 06:39:26.000 183 30776.63 54.60 43611.35 88888.00 2010-07-02 06:39:27.000 183 30776.59 54.56 43611.41 88888.00 2010-07-02 06:39:28.000 183 30776.57 54.57 43611.40 88888.00 2010-07-02 06:39:29.000 183 30776.64 54.55 43611.31 88888.00 2010-07-02 06:39:30.000 183 30776.66 54.54 43611.26 53371.59 2010-07-02 06:39:31.000 183 30776.67 54.55 43611.25 88888.00 2010-07-02 06:39:32.000 183 30776.67 54.53 43611.29 88888.00 2010-07-02 06:39:33.000 183 30776.67 54.58 43611.33 88888.00 2010-07-02 06:39:34.000 183 30776.62 54.53 43611.37 88888.00 2010-07-02 06:39:35.000 183 30776.68 54.51 43611.34 53371.55 2010-07-02 06:39:36.000 183 30776.72 54.53 43611.31 88888.00 2010-07-02 06:39:37.000 183 30776.70 54.50 43611.30 88888.00 2010-07-02 06:39:38.000 183 30776.69 54.49 43611.31 88888.00 2010-07-02 06:39:39.000 183 30776.68 54.46 43611.32 88888.00 2010-07-02 06:39:40.000 183 30776.67 54.42 43611.31 53371.55 2010-07-02 06:39:41.000 183 30776.67 54.45 43611.33 88888.00 2010-07-02 06:39:42.000 183 30776.68 54.44 43611.29 88888.00 2010-07-02 06:39:43.000 183 30776.67 54.41 43611.32 88888.00 2010-07-02 06:39:44.000 183 30776.66 54.38 43611.28 88888.00 2010-07-02 06:39:45.000 183 30776.64 54.38 43611.26 53371.52 2010-07-02 06:39:46.000 183 30776.61 54.35 43611.25 88888.00 2010-07-02 06:39:47.000 183 30776.60 54.36 43611.29 88888.00 2010-07-02 06:39:48.000 183 30776.58 54.36 43611.30 88888.00 2010-07-02 06:39:49.000 183 30776.56 54.31 43611.23 88888.00 2010-07-02 06:39:50.000 183 30776.54 54.29 43611.24 53371.46 2010-07-02 06:39:51.000 183 30776.53 54.33 43611.21 88888.00 2010-07-02 06:39:52.000 183 30776.49 54.40 43611.25 88888.00 2010-07-02 06:39:53.000 183 30776.49 54.37 43611.34 88888.00 2010-07-02 06:39:54.000 183 30776.46 54.35 43611.30 88888.00 2010-07-02 06:39:55.000 183 30776.45 54.31 43611.21 53371.40 2010-07-02 06:39:56.000 183 30776.45 54.29 43611.18 88888.00 2010-07-02 06:39:57.000 183 30776.45 54.29 43611.21 88888.00 2010-07-02 06:39:58.000 183 30776.46 54.32 43611.25 88888.00 2010-07-02 06:39:59.000 183 30776.42 54.35 43611.22 88888.00 2010-07-02 06:40:00.000 183 30776.42 54.36 43611.26 53371.39 2010-07-02 06:40:01.000 183 30776.42 54.34 43611.24 88888.00 2010-07-02 06:40:02.000 183 30776.39 54.35 43611.28 88888.00 2010-07-02 06:40:03.000 183 30776.37 54.37 43611.29 88888.00 2010-07-02 06:40:04.000 183 30776.39 54.35 43611.30 88888.00 2010-07-02 06:40:05.000 183 30776.37 54.34 43611.32 53371.32 2010-07-02 06:40:06.000 183 30776.38 54.35 43611.32 88888.00 2010-07-02 06:40:07.000 183 30776.37 54.35 43611.31 88888.00 2010-07-02 06:40:08.000 183 30776.37 54.34 43611.29 88888.00 2010-07-02 06:40:09.000 183 30776.35 54.32 43611.31 88888.00 2010-07-02 06:40:10.000 183 30776.34 54.32 43611.33 53371.30 2010-07-02 06:40:11.000 183 30776.35 54.32 43611.30 88888.00 2010-07-02 06:40:12.000 183 30776.33 54.36 43611.34 88888.00 2010-07-02 06:40:13.000 183 30776.31 54.36 43611.38 88888.00 2010-07-02 06:40:14.000 183 30776.33 54.33 43611.35 88888.00 2010-07-02 06:40:15.000 183 30776.34 54.34 43611.39 53371.31 2010-07-02 06:40:16.000 183 30776.33 54.32 43611.35 88888.00 2010-07-02 06:40:17.000 183 30776.31 54.34 43611.31 88888.00 2010-07-02 06:40:18.000 183 30776.27 54.35 43611.31 88888.00 2010-07-02 06:40:19.000 183 30776.28 54.37 43611.38 88888.00 2010-07-02 06:40:20.000 183 30776.26 54.35 43611.41 53371.32 2010-07-02 06:40:21.000 183 30776.26 54.35 43611.42 88888.00 2010-07-02 06:40:22.000 183 30776.24 54.33 43611.36 88888.00 2010-07-02 06:40:23.000 183 30776.24 54.33 43611.36 88888.00 2010-07-02 06:40:24.000 183 30776.25 54.32 43611.38 88888.00 2010-07-02 06:40:25.000 183 30776.25 54.35 43611.42 53371.33 2010-07-02 06:40:26.000 183 30776.24 54.33 43611.41 88888.00 2010-07-02 06:40:27.000 183 30776.28 54.29 43611.38 88888.00 2010-07-02 06:40:28.000 183 30776.28 54.26 43611.35 88888.00 2010-07-02 06:40:29.000 183 30776.28 54.27 43611.36 88888.00 2010-07-02 06:40:30.000 183 30776.29 54.29 43611.33 53371.28 2010-07-02 06:40:31.000 183 30776.25 54.28 43611.30 88888.00 2010-07-02 06:40:32.000 183 30776.17 54.25 43611.38 88888.00 2010-07-02 06:40:33.000 183 30776.05 54.14 43611.53 88888.00 2010-07-02 06:40:34.000 183 30776.15 54.21 43611.40 88888.00 2010-07-02 06:40:35.000 183 30776.13 54.26 43611.33 53371.21 2010-07-02 06:40:36.000 183 30776.12 54.25 43611.30 88888.00 2010-07-02 06:40:37.000 183 30776.11 54.22 43611.37 88888.00 2010-07-02 06:40:38.000 183 30776.09 54.20 43611.33 88888.00 2010-07-02 06:40:39.000 183 30776.05 54.23 43611.36 88888.00 2010-07-02 06:40:40.000 183 30776.06 54.19 43611.33 53371.20 2010-07-02 06:40:41.000 183 30776.02 54.16 43611.35 88888.00 2010-07-02 06:40:42.000 183 30775.98 54.17 43611.35 88888.00 2010-07-02 06:40:43.000 183 30775.97 54.17 43611.34 88888.00 2010-07-02 06:40:44.000 183 30775.99 54.20 43611.34 88888.00 2010-07-02 06:40:45.000 183 30775.99 54.20 43611.36 53371.11 2010-07-02 06:40:46.000 183 30775.96 54.22 43611.26 88888.00 2010-07-02 06:40:47.000 183 30775.96 54.20 43611.22 88888.00 2010-07-02 06:40:48.000 183 30775.96 54.18 43611.29 88888.00 2010-07-02 06:40:49.000 183 30775.97 54.17 43611.28 88888.00 2010-07-02 06:40:50.000 183 30775.99 54.19 43611.32 53371.09 2010-07-02 06:40:51.000 183 30776.02 54.18 43611.33 88888.00 2010-07-02 06:40:52.000 183 30776.02 54.19 43611.34 88888.00 2010-07-02 06:40:53.000 183 30776.01 54.21 43611.29 88888.00 2010-07-02 06:40:54.000 183 30776.01 54.17 43611.29 88888.00 2010-07-02 06:40:55.000 183 30776.00 54.15 43611.30 53371.09 2010-07-02 06:40:56.000 183 30775.97 54.14 43611.30 88888.00 2010-07-02 06:40:57.000 183 30775.97 54.14 43611.30 88888.00 2010-07-02 06:40:58.000 183 30776.01 54.16 43611.30 88888.00 2010-07-02 06:40:59.000 183 30776.00 54.19 43611.35 88888.00 2010-07-02 06:41:00.000 183 30775.96 54.14 43611.39 53371.10 2010-07-02 06:41:01.000 183 30775.95 54.08 43611.35 88888.00 2010-07-02 06:41:02.000 183 30775.95 54.10 43611.37 88888.00 2010-07-02 06:41:03.000 183 30775.96 54.11 43611.38 88888.00 2010-07-02 06:41:04.000 183 30775.93 54.14 43611.39 88888.00 2010-07-02 06:41:05.000 183 30775.93 54.14 43611.38 53371.11 2010-07-02 06:41:06.000 183 30775.94 54.15 43611.37 88888.00 2010-07-02 06:41:07.000 183 30775.94 54.15 43611.36 88888.00 2010-07-02 06:41:08.000 183 30775.94 54.13 43611.43 88888.00 2010-07-02 06:41:09.000 183 30775.90 54.08 43611.40 88888.00 2010-07-02 06:41:10.000 183 30775.90 54.05 43611.39 53371.11 2010-07-02 06:41:11.000 183 30775.93 54.00 43611.37 88888.00 2010-07-02 06:41:12.000 183 30775.91 54.02 43611.38 88888.00 2010-07-02 06:41:13.000 183 30775.91 54.05 43611.38 88888.00 2010-07-02 06:41:14.000 183 30775.90 54.03 43611.44 88888.00 2010-07-02 06:41:15.000 183 30775.92 54.05 43611.49 53371.07 2010-07-02 06:41:16.000 183 30775.90 54.06 43611.48 88888.00 2010-07-02 06:41:17.000 183 30775.90 54.09 43611.41 88888.00 2010-07-02 06:41:18.000 183 30775.88 54.09 43611.38 88888.00 2010-07-02 06:41:19.000 183 30775.89 54.07 43611.42 88888.00 2010-07-02 06:41:20.000 183 30775.87 54.03 43611.42 53371.10 2010-07-02 06:41:21.000 183 30775.85 54.06 43611.42 88888.00 2010-07-02 06:41:22.000 183 30775.88 54.09 43611.42 88888.00 2010-07-02 06:41:23.000 183 30775.87 54.08 43611.43 88888.00 2010-07-02 06:41:24.000 183 30775.86 54.05 43611.40 88888.00 2010-07-02 06:41:25.000 183 30775.85 54.04 43611.39 53371.07 2010-07-02 06:41:26.000 183 30775.84 54.09 43611.38 88888.00 2010-07-02 06:41:27.000 183 30775.84 54.08 43611.40 88888.00 2010-07-02 06:41:28.000 183 30775.83 54.05 43611.43 88888.00 2010-07-02 06:41:29.000 183 30775.84 54.07 43611.43 88888.00 2010-07-02 06:41:30.000 183 30775.88 54.05 43611.45 53371.09 2010-07-02 06:41:31.000 183 30775.88 54.07 43611.46 88888.00 2010-07-02 06:41:32.000 183 30775.95 54.15 43611.34 88888.00 2010-07-02 06:41:33.000 183 30775.88 54.08 43611.28 88888.00 2010-07-02 06:41:34.000 183 30775.83 54.02 43611.40 88888.00 2010-07-02 06:41:35.000 183 30775.99 53.83 43611.19 53370.96 2010-07-02 06:41:36.000 183 30775.94 53.98 43611.24 88888.00 2010-07-02 06:41:37.000 183 30775.85 54.02 43611.38 88888.00 2010-07-02 06:41:38.000 183 30775.88 54.04 43611.50 88888.00 2010-07-02 06:41:39.000 183 30775.90 54.06 43611.50 88888.00 2010-07-02 06:41:40.000 183 30775.92 54.05 43611.48 53371.09 2010-07-02 06:41:41.000 183 30775.88 54.07 43611.44 88888.00 2010-07-02 06:41:42.000 183 30775.86 54.07 43611.44 88888.00 2010-07-02 06:41:43.000 183 30775.85 54.06 43611.39 88888.00 2010-07-02 06:41:44.000 183 30775.83 54.04 43611.37 88888.00 2010-07-02 06:41:45.000 183 30775.83 54.02 43611.36 53371.04 2010-07-02 06:41:46.000 183 30775.83 54.02 43611.39 88888.00 2010-07-02 06:41:47.000 183 30775.82 54.02 43611.38 88888.00 2010-07-02 06:41:48.000 183 30775.75 54.02 43611.39 88888.00 2010-07-02 06:41:49.000 183 30775.74 54.04 43611.42 88888.00 2010-07-02 06:41:50.000 183 30775.75 54.02 43611.46 53371.00 2010-07-02 06:41:51.000 183 30775.71 54.03 43611.45 88888.00 2010-07-02 06:41:52.000 183 30775.67 54.03 43611.44 88888.00 2010-07-02 06:41:53.000 183 30775.64 53.98 43611.44 88888.00 2010-07-02 06:41:54.000 183 30775.62 53.95 43611.42 88888.00 2010-07-02 06:41:55.000 183 30775.61 53.93 43611.36 53370.94 2010-07-02 06:41:56.000 183 30775.61 53.93 43611.38 88888.00 2010-07-02 06:41:57.000 183 30775.62 53.97 43611.40 88888.00 2010-07-02 06:41:58.000 183 30775.62 53.98 43611.36 88888.00 2010-07-02 06:41:59.000 183 30775.59 53.99 43611.42 88888.00 2010-07-02 06:42:00.000 183 30775.56 53.98 43611.41 53370.85 2010-07-02 06:42:01.000 183 30775.56 53.98 43611.35 88888.00 2010-07-02 06:42:02.000 183 30775.54 54.00 43611.31 88888.00 2010-07-02 06:42:03.000 183 30775.54 54.01 43611.39 88888.00 2010-07-02 06:42:04.000 183 30775.54 54.07 43611.39 88888.00 2010-07-02 06:42:05.000 183 30775.51 54.10 43611.39 53370.84 2010-07-02 06:42:06.000 183 30775.48 54.07 43611.38 88888.00 2010-07-02 06:42:07.000 183 30775.49 54.08 43611.37 88888.00 2010-07-02 06:42:08.000 183 30775.50 54.07 43611.38 88888.00 2010-07-02 06:42:09.000 183 30775.46 54.08 43611.40 88888.00 2010-07-02 06:42:10.000 183 30775.45 54.12 43611.42 53370.82 2010-07-02 06:42:11.000 183 30775.44 54.10 43611.36 88888.00 2010-07-02 06:42:12.000 183 30775.41 54.10 43611.36 88888.00 2010-07-02 06:42:13.000 183 30775.41 54.14 43611.39 88888.00 2010-07-02 06:42:14.000 183 30775.40 54.14 43611.42 88888.00 2010-07-02 06:42:15.000 183 30775.39 54.12 43611.38 53370.78 2010-07-02 06:42:16.000 183 30775.39 54.09 43611.36 88888.00 2010-07-02 06:42:17.000 183 30775.39 54.11 43611.40 88888.00 2010-07-02 06:42:18.000 183 30775.41 54.15 43611.40 88888.00 2010-07-02 06:42:19.000 183 30775.42 54.11 43611.39 88888.00 2010-07-02 06:42:20.000 183 30775.39 54.13 43611.38 53370.80 2010-07-02 06:42:21.000 183 30775.37 54.16 43611.40 88888.00 2010-07-02 06:42:22.000 183 30775.36 54.15 43611.43 88888.00 2010-07-02 06:42:23.000 183 30775.41 54.14 43611.44 88888.00 2010-07-02 06:42:24.000 183 30775.40 54.12 43611.40 88888.00 2010-07-02 06:42:25.000 183 30775.44 54.13 43611.41 53370.78 2010-07-02 06:42:26.000 183 30775.46 54.09 43611.39 88888.00 2010-07-02 06:42:27.000 183 30775.46 54.10 43611.40 88888.00 2010-07-02 06:42:28.000 183 30775.43 54.11 43611.41 88888.00 2010-07-02 06:42:29.000 183 30775.43 54.11 43611.37 88888.00 2010-07-02 06:42:30.000 183 30775.43 54.10 43611.40 53370.83 2010-07-02 06:42:31.000 183 30775.44 54.09 43611.36 88888.00 2010-07-02 06:42:32.000 183 30775.46 54.07 43611.34 88888.00 2010-07-02 06:42:33.000 183 30775.50 54.09 43611.37 88888.00 2010-07-02 06:42:34.000 183 30775.50 54.10 43611.35 88888.00 2010-07-02 06:42:35.000 183 30775.45 54.07 43611.33 53370.88 2010-07-02 06:42:36.000 183 30775.49 54.05 43611.36 88888.00 2010-07-02 06:42:37.000 183 30775.51 54.07 43611.39 88888.00 2010-07-02 06:42:38.000 183 30775.54 54.04 43611.39 88888.00 2010-07-02 06:42:39.000 183 30775.49 54.04 43611.38 88888.00 2010-07-02 06:42:40.000 183 30775.48 54.04 43611.39 53370.90 2010-07-02 06:42:41.000 183 30775.51 54.01 43611.33 88888.00 2010-07-02 06:42:42.000 183 30775.48 54.08 43611.31 88888.00 2010-07-02 06:42:43.000 183 30775.48 54.07 43611.36 88888.00 2010-07-02 06:42:44.000 183 30775.49 54.06 43611.38 88888.00 2010-07-02 06:42:45.000 183 30775.48 54.05 43611.45 53370.88 2010-07-02 06:42:46.000 183 30775.49 54.07 43611.45 88888.00 2010-07-02 06:42:47.000 183 30775.52 54.07 43611.40 88888.00 2010-07-02 06:42:48.000 183 30775.52 54.05 43611.42 88888.00 2010-07-02 06:42:49.000 183 30775.51 54.06 43611.39 88888.00 2010-07-02 06:42:50.000 183 30775.49 54.06 43611.39 53370.93 2010-07-02 06:42:51.000 183 30775.47 54.02 43611.40 88888.00 2010-07-02 06:42:52.000 183 30775.46 53.97 43611.41 88888.00 2010-07-02 06:42:53.000 183 30775.46 53.95 43611.43 88888.00 2010-07-02 06:42:54.000 183 30775.49 53.97 43611.44 88888.00 2010-07-02 06:42:55.000 183 30775.50 53.97 43611.46 53370.92 2010-07-02 06:42:56.000 183 30775.49 53.96 43611.46 88888.00 2010-07-02 06:42:57.000 183 30775.47 54.00 43611.41 88888.00 2010-07-02 06:42:58.000 183 30775.48 54.01 43611.42 88888.00 2010-07-02 06:42:59.000 183 30775.44 53.98 43611.44 88888.00 2010-07-02 06:43:00.000 183 30775.39 54.00 43611.44 53370.88 2010-07-02 06:43:01.000 183 30775.39 54.00 43611.45 88888.00 2010-07-02 06:43:02.000 183 30775.38 53.99 43611.45 88888.00 2010-07-02 06:43:03.000 183 30775.39 53.99 43611.46 88888.00 2010-07-02 06:43:04.000 183 30775.40 53.99 43611.45 88888.00 2010-07-02 06:43:05.000 183 30775.38 54.00 43611.43 53370.84 2010-07-02 06:43:06.000 183 30775.38 54.00 43611.46 88888.00 2010-07-02 06:43:07.000 183 30775.34 54.01 43611.48 88888.00 2010-07-02 06:43:08.000 183 30775.35 54.02 43611.44 88888.00 2010-07-02 06:43:09.000 183 30775.34 54.05 43611.45 88888.00 2010-07-02 06:43:10.000 183 30775.32 54.05 43611.45 53370.84 2010-07-02 06:43:11.000 183 30775.32 54.05 43611.42 88888.00 2010-07-02 06:43:12.000 183 30775.36 54.05 43611.41 88888.00 2010-07-02 06:43:13.000 183 30775.35 54.04 43611.43 88888.00 2010-07-02 06:43:14.000 183 30775.32 54.04 43611.44 88888.00 2010-07-02 06:43:15.000 183 30775.34 54.08 43611.41 53370.85 2010-07-02 06:43:16.000 183 30775.35 54.07 43611.43 88888.00 2010-07-02 06:43:17.000 183 30775.31 54.08 43611.43 88888.00 2010-07-02 06:43:18.000 183 30775.32 54.10 43611.46 88888.00 2010-07-02 06:43:19.000 183 30775.32 54.06 43611.46 88888.00 2010-07-02 06:43:20.000 183 30775.28 54.06 43611.42 53370.84 2010-07-02 06:43:21.000 183 30775.29 54.05 43611.43 88888.00 2010-07-02 06:43:22.000 183 30775.26 54.01 43611.46 88888.00 2010-07-02 06:43:23.000 183 30775.27 54.02 43611.47 88888.00 2010-07-02 06:43:24.000 183 30775.25 54.01 43611.46 88888.00 2010-07-02 06:43:25.000 183 30775.25 54.03 43611.43 53370.80 2010-07-02 06:43:26.000 183 30775.22 54.04 43611.40 88888.00 2010-07-02 06:43:27.000 183 30775.25 54.08 43611.40 88888.00 2010-07-02 06:43:28.000 183 30775.22 54.09 43611.45 88888.00 2010-07-02 06:43:29.000 183 30775.24 54.06 43611.50 88888.00 2010-07-02 06:43:30.000 183 30775.24 54.06 43611.49 53370.78 2010-07-02 06:43:31.000 183 30775.24 54.07 43611.44 88888.00 2010-07-02 06:43:32.000 183 30775.24 54.06 43611.44 88888.00 2010-07-02 06:43:33.000 183 30775.24 54.04 43611.46 88888.00 2010-07-02 06:43:34.000 183 30775.20 54.01 43611.43 88888.00 2010-07-02 06:43:35.000 183 30775.21 53.96 43611.41 53370.76 2010-07-02 06:43:36.000 183 30775.22 53.95 43611.44 88888.00 2010-07-02 06:43:37.000 183 30775.22 53.94 43611.50 88888.00 2010-07-02 06:43:38.000 183 30775.21 53.92 43611.46 88888.00 2010-07-02 06:43:39.000 183 30775.23 53.91 43611.45 88888.00 2010-07-02 06:43:40.000 183 30775.20 53.93 43611.43 53370.78 2010-07-02 06:43:41.000 183 30775.16 53.88 43611.44 88888.00 2010-07-02 06:43:42.000 183 30775.20 53.91 43611.47 88888.00 2010-07-02 06:43:43.000 183 30775.19 53.90 43611.50 88888.00 2010-07-02 06:43:44.000 183 30775.18 53.89 43611.49 88888.00 2010-07-02 06:43:45.000 183 30775.21 53.88 43611.52 53370.74 2010-07-02 06:43:46.000 183 30775.20 53.83 43611.56 88888.00 2010-07-02 06:43:47.000 183 30775.12 53.77 43611.68 88888.00 2010-07-02 06:43:48.000 183 30775.28 53.89 43611.52 88888.00 2010-07-02 06:43:49.000 183 30775.31 53.91 43611.43 88888.00 2010-07-02 06:43:50.000 183 30775.28 53.90 43611.41 53370.86 2010-07-02 06:43:51.000 183 30775.25 53.89 43611.42 88888.00 2010-07-02 06:43:52.000 183 30775.25 53.88 43611.46 88888.00 2010-07-02 06:43:53.000 183 30775.21 53.84 43611.51 88888.00 2010-07-02 06:43:54.000 183 30775.18 53.79 43611.53 88888.00 2010-07-02 06:43:55.000 183 30775.20 53.82 43611.51 53370.79 2010-07-02 06:43:56.000 183 30775.20 53.84 43611.49 88888.00 2010-07-02 06:43:57.000 183 30775.20 53.88 43611.50 88888.00 2010-07-02 06:43:58.000 183 30775.21 53.88 43611.48 88888.00 2010-07-02 06:43:59.000 183 30775.24 53.92 43611.51 88888.00 2010-07-02 06:44:00.000 183 30775.24 53.96 43611.47 53370.79 2010-07-02 06:44:01.000 183 30775.21 53.94 43611.52 88888.00 2010-07-02 06:44:02.000 183 30775.21 53.90 43611.53 88888.00 2010-07-02 06:44:03.000 183 30775.18 53.89 43611.55 88888.00 2010-07-02 06:44:04.000 183 30775.21 53.88 43611.54 88888.00 2010-07-02 06:44:05.000 183 30775.23 53.88 43611.58 53370.81 2010-07-02 06:44:06.000 183 30775.23 53.87 43611.55 88888.00 2010-07-02 06:44:07.000 183 30775.24 53.87 43611.59 88888.00 2010-07-02 06:44:08.000 183 30775.24 53.87 43611.61 88888.00 2010-07-02 06:44:09.000 183 30775.21 53.87 43611.63 88888.00 2010-07-02 06:44:10.000 183 30775.19 53.85 43611.66 53370.84 2010-07-02 06:44:11.000 183 30775.19 53.85 43611.64 88888.00 2010-07-02 06:44:12.000 183 30775.25 53.86 43611.55 88888.00 2010-07-02 06:44:13.000 183 30775.20 53.76 43611.50 88888.00 2010-07-02 06:44:14.000 183 30775.21 53.77 43611.53 88888.00 2010-07-02 06:44:15.000 183 30775.20 53.82 43611.55 53370.71 2010-07-02 06:44:16.000 183 30775.17 53.81 43611.59 88888.00 2010-07-02 06:44:17.000 183 30775.16 53.76 43611.51 88888.00 2010-07-02 06:44:18.000 183 30775.14 53.76 43611.50 88888.00 2010-07-02 06:44:19.000 183 30775.12 53.76 43611.49 88888.00 2010-07-02 06:44:20.000 183 30775.08 53.74 43611.49 53370.77 2010-07-02 06:44:21.000 183 30775.10 53.75 43611.54 88888.00 2010-07-02 06:44:22.000 183 30775.07 53.73 43611.57 88888.00 2010-07-02 06:44:23.000 183 30775.08 53.72 43611.53 88888.00 2010-07-02 06:44:24.000 183 30775.06 53.73 43611.52 88888.00 2010-07-02 06:44:25.000 183 30775.05 53.74 43611.54 53370.75 2010-07-02 06:44:26.000 183 30775.07 53.77 43611.49 88888.00 2010-07-02 06:44:27.000 183 30775.04 53.77 43611.53 88888.00 2010-07-02 06:44:28.000 183 30775.03 53.78 43611.55 88888.00 2010-07-02 06:44:29.000 183 30775.02 53.79 43611.55 88888.00 2010-07-02 06:44:30.000 183 30775.01 53.79 43611.54 53370.69 2010-07-02 06:44:31.000 183 30774.97 53.76 43611.55 88888.00 2010-07-02 06:44:32.000 183 30774.99 53.76 43611.50 88888.00 2010-07-02 06:44:33.000 183 30774.97 53.74 43611.51 88888.00 2010-07-02 06:44:34.000 183 30774.96 53.73 43611.51 88888.00 2010-07-02 06:44:35.000 183 30774.92 53.71 43611.53 53370.63 2010-07-02 06:44:36.000 183 30774.88 53.70 43611.53 88888.00 2010-07-02 06:44:37.000 183 30774.85 53.72 43611.49 88888.00 2010-07-02 06:44:38.000 183 30774.84 53.76 43611.50 88888.00 2010-07-02 06:44:39.000 183 30774.88 53.86 43611.46 88888.00 2010-07-02 06:44:40.000 183 30774.85 53.82 43611.41 53370.57 2010-07-02 06:44:41.000 183 30774.78 53.79 43611.45 88888.00 2010-07-02 06:44:42.000 183 30774.76 53.79 43611.50 88888.00 2010-07-02 06:44:43.000 183 30774.76 53.81 43611.50 88888.00 2010-07-02 06:44:44.000 183 30774.74 53.81 43611.45 88888.00 2010-07-02 06:44:45.000 183 30774.74 53.82 43611.47 53370.49 2010-07-02 06:44:46.000 183 30774.73 53.83 43611.50 88888.00 2010-07-02 06:44:47.000 183 30774.71 53.81 43611.48 88888.00 2010-07-02 06:44:48.000 183 30774.71 53.79 43611.44 88888.00 2010-07-02 06:44:49.000 183 30774.70 53.81 43611.45 88888.00 2010-07-02 06:44:50.000 183 30774.69 53.81 43611.48 53370.44 2010-07-02 06:44:51.000 183 30774.65 53.81 43611.49 88888.00 2010-07-02 06:44:52.000 183 30774.63 53.80 43611.49 88888.00 2010-07-02 06:44:53.000 183 30774.60 53.86 43611.47 88888.00 2010-07-02 06:44:54.000 183 30774.58 53.92 43611.47 88888.00 2010-07-02 06:44:55.000 183 30774.55 53.91 43611.44 53370.37 2010-07-02 06:44:56.000 183 30774.54 53.89 43611.41 88888.00 2010-07-02 06:44:57.000 183 30774.49 53.88 43611.44 88888.00 2010-07-02 06:44:58.000 183 30774.45 53.89 43611.48 88888.00 2010-07-02 06:44:59.000 183 30774.44 53.92 43611.50 88888.00 2010-07-02 06:45:00.000 183 30774.45 53.92 43611.43 53370.32 2010-07-02 06:45:01.000 183 30774.46 53.92 43611.42 88888.00 2010-07-02 06:45:02.000 183 30774.44 53.92 43611.44 88888.00 2010-07-02 06:45:03.000 183 30774.40 53.93 43611.46 88888.00 2010-07-02 06:45:04.000 183 30774.36 53.95 43611.41 88888.00 2010-07-02 06:45:05.000 183 30774.33 53.95 43611.43 53370.23 2010-07-02 06:45:06.000 183 30774.32 53.95 43611.44 88888.00 2010-07-02 06:45:07.000 183 30774.33 53.99 43611.49 88888.00 2010-07-02 06:45:08.000 183 30774.32 53.98 43611.51 88888.00 2010-07-02 06:45:09.000 183 30774.30 53.94 43611.47 88888.00 2010-07-02 06:45:10.000 183 30774.27 53.96 43611.43 53370.14 2010-07-02 06:45:11.000 183 30774.25 53.98 43611.47 88888.00 2010-07-02 06:45:12.000 183 30774.25 53.97 43611.49 88888.00 2010-07-02 06:45:13.000 183 30774.26 53.99 43611.51 88888.00 2010-07-02 06:45:14.000 183 30774.26 54.00 43611.48 88888.00 2010-07-02 06:45:15.000 183 30774.24 53.99 43611.46 53370.11 2010-07-02 06:45:16.000 183 30774.27 54.04 43611.42 88888.00 2010-07-02 06:45:17.000 183 30774.28 54.04 43611.38 88888.00 2010-07-02 06:45:18.000 183 30774.26 54.00 43611.46 88888.00 2010-07-02 06:45:19.000 183 30774.21 53.96 43611.44 88888.00 2010-07-02 06:45:20.000 183 30774.15 54.03 43611.44 53370.08 2010-07-02 06:45:21.000 183 30774.18 54.03 43611.46 88888.00 2010-07-02 06:45:22.000 183 30774.18 53.99 43611.45 88888.00 2010-07-02 06:45:23.000 183 30774.15 53.97 43611.47 88888.00 2010-07-02 06:45:24.000 183 30774.12 53.95 43611.50 88888.00 2010-07-02 06:45:25.000 183 30774.16 53.97 43611.49 53370.08 2010-07-02 06:45:26.000 183 30774.12 53.97 43611.46 88888.00 2010-07-02 06:45:27.000 183 30774.12 53.99 43611.43 88888.00 2010-07-02 06:45:28.000 183 30774.13 53.98 43611.45 88888.00 2010-07-02 06:45:29.000 183 30774.15 54.00 43611.47 88888.00 2010-07-02 06:45:30.000 183 30774.14 53.98 43611.45 53370.09 2010-07-02 06:45:31.000 183 30774.11 53.98 43611.45 88888.00 2010-07-02 06:45:32.000 183 30774.11 54.01 43611.49 88888.00 2010-07-02 06:45:33.000 183 30774.15 53.99 43611.53 88888.00 2010-07-02 06:45:34.000 183 30774.14 53.97 43611.54 88888.00 2010-07-02 06:45:35.000 183 30774.12 53.99 43611.53 53370.07 2010-07-02 06:45:36.000 183 30774.12 54.00 43611.56 88888.00 2010-07-02 06:45:37.000 183 30774.10 53.99 43611.57 88888.00 2010-07-02 06:45:38.000 183 30774.09 54.01 43611.59 88888.00 2010-07-02 06:45:39.000 183 30774.10 54.03 43611.58 88888.00 2010-07-02 06:45:40.000 183 30774.07 54.01 43611.57 53370.09 2010-07-02 06:45:41.000 183 30774.08 54.00 43611.55 88888.00 2010-07-02 06:45:42.000 183 30774.08 53.97 43611.55 88888.00 2010-07-02 06:45:43.000 183 30774.09 53.95 43611.55 88888.00 2010-07-02 06:45:44.000 183 30774.10 53.95 43611.54 88888.00 2010-07-02 06:45:45.000 183 30774.08 53.96 43611.49 53370.08 2010-07-02 06:45:46.000 183 30774.12 53.97 43611.50 88888.00 2010-07-02 06:45:47.000 183 30774.11 53.94 43611.52 88888.00 2010-07-02 06:45:48.000 183 30774.10 53.97 43611.49 88888.00 2010-07-02 06:45:49.000 183 30774.12 53.97 43611.45 88888.00 2010-07-02 06:45:50.000 183 30774.13 53.98 43611.47 53370.08 2010-07-02 06:45:51.000 183 30774.13 53.98 43611.49 88888.00 2010-07-02 06:45:52.000 183 30774.12 53.98 43611.47 88888.00 2010-07-02 06:45:53.000 183 30774.11 54.00 43611.50 88888.00 2010-07-02 06:45:54.000 183 30774.10 54.00 43611.51 88888.00 2010-07-02 06:45:55.000 183 30774.12 54.03 43611.50 53370.09 2010-07-02 06:45:56.000 183 30774.12 54.02 43611.46 88888.00 2010-07-02 06:45:57.000 183 30774.13 54.01 43611.43 88888.00 2010-07-02 06:45:58.000 183 30774.13 54.01 43611.46 88888.00 2010-07-02 06:45:59.000 183 30774.09 54.01 43611.49 88888.00 2010-07-02 06:46:00.000 183 30774.10 54.03 43611.48 53370.07 2010-07-02 06:46:01.000 183 30774.07 54.03 43611.48 88888.00 2010-07-02 06:46:02.000 183 30774.06 54.03 43611.50 88888.00 2010-07-02 06:46:03.000 183 30774.08 54.01 43611.50 88888.00 2010-07-02 06:46:04.000 183 30774.07 54.02 43611.48 88888.00 2010-07-02 06:46:05.000 183 30774.09 54.02 43611.48 53370.07 2010-07-02 06:46:06.000 183 30774.11 54.01 43611.50 88888.00 2010-07-02 06:46:07.000 183 30774.11 53.99 43611.53 88888.00 2010-07-02 06:46:08.000 183 30774.14 54.00 43611.46 88888.00 2010-07-02 06:46:09.000 183 30774.13 54.02 43611.48 88888.00 2010-07-02 06:46:10.000 183 30774.14 53.96 43611.48 53370.13 2010-07-02 06:46:11.000 183 30774.13 54.01 43611.55 88888.00 2010-07-02 06:46:12.000 183 30774.15 54.02 43611.58 88888.00 2010-07-02 06:46:13.000 183 30774.17 54.02 43611.57 88888.00 2010-07-02 06:46:14.000 183 30774.16 54.01 43611.57 88888.00 2010-07-02 06:46:15.000 183 30774.16 54.00 43611.58 53370.14 2010-07-02 06:46:16.000 183 30774.12 54.01 43611.55 88888.00 2010-07-02 06:46:17.000 183 30774.12 54.03 43611.55 88888.00 2010-07-02 06:46:18.000 183 30774.13 54.05 43611.55 88888.00 2010-07-02 06:46:19.000 183 30774.14 54.06 43611.57 88888.00 2010-07-02 06:46:20.000 183 30774.09 54.07 43611.61 53370.12 2010-07-02 06:46:21.000 183 30774.07 54.08 43611.60 88888.00 2010-07-02 06:46:22.000 183 30774.11 54.10 43611.62 88888.00 2010-07-02 06:46:23.000 183 30774.08 54.08 43611.58 88888.00 2010-07-02 06:46:24.000 183 30774.07 54.04 43611.60 88888.00 2010-07-02 06:46:25.000 183 30774.04 54.06 43611.56 53370.06 2010-07-02 06:46:26.000 183 30773.99 54.04 43611.53 88888.00 2010-07-02 06:46:27.000 183 30773.99 54.06 43611.54 88888.00 2010-07-02 06:46:28.000 183 30774.02 54.09 43611.57 88888.00 2010-07-02 06:46:29.000 183 30773.99 54.10 43611.59 88888.00 2010-07-02 06:46:30.000 183 30773.97 54.12 43611.55 53370.03 2010-07-02 06:46:31.000 183 30773.97 54.12 43611.48 88888.00 2010-07-02 06:46:32.000 183 30773.95 54.13 43611.50 88888.00 2010-07-02 06:46:33.000 183 30773.94 54.15 43611.49 88888.00 2010-07-02 06:46:34.000 183 30773.95 54.13 43611.51 88888.00 2010-07-02 06:46:35.000 183 30773.91 54.12 43611.52 53369.97 2010-07-02 06:46:36.000 183 30773.87 54.09 43611.48 88888.00 2010-07-02 06:46:37.000 183 30773.86 54.10 43611.47 88888.00 2010-07-02 06:46:38.000 183 30773.88 54.13 43611.48 88888.00 2010-07-02 06:46:39.000 183 30773.82 54.11 43611.43 88888.00 2010-07-02 06:46:40.000 183 30773.81 54.11 43611.45 53369.93 2010-07-02 06:46:41.000 183 30773.78 54.13 43611.45 88888.00 2010-07-02 06:46:42.000 183 30773.78 54.12 43611.48 88888.00 2010-07-02 06:46:43.000 183 30773.77 54.16 43611.49 88888.00 2010-07-02 06:46:44.000 183 30773.79 54.13 43611.46 88888.00 2010-07-02 06:46:45.000 183 30773.79 54.12 43611.44 53369.92 2010-07-02 06:46:46.000 183 30773.79 54.17 43611.46 88888.00 2010-07-02 06:46:47.000 183 30773.79 54.20 43611.46 88888.00 2010-07-02 06:46:48.000 183 30773.77 54.16 43611.48 88888.00 2010-07-02 06:46:49.000 183 30773.76 54.17 43611.43 88888.00 2010-07-02 06:46:50.000 183 30773.79 54.18 43611.43 53369.90 2010-07-02 06:46:51.000 183 30773.77 54.19 43611.44 88888.00 2010-07-02 06:46:52.000 183 30773.72 54.14 43611.43 88888.00 2010-07-02 06:46:53.000 183 30773.74 54.14 43611.41 88888.00 2010-07-02 06:46:54.000 183 30773.76 54.16 43611.42 88888.00 2010-07-02 06:46:55.000 183 30773.75 54.15 43611.43 53369.86 2010-07-02 06:46:56.000 183 30773.72 54.18 43611.40 88888.00 2010-07-02 06:46:57.000 183 30773.69 54.18 43611.43 88888.00 2010-07-02 06:46:58.000 183 30773.67 54.20 43611.43 88888.00 2010-07-02 06:46:59.000 183 30773.66 54.23 43611.48 88888.00 2010-07-02 06:47:00.000 183 30773.66 54.24 43611.50 53369.82 2010-07-02 06:47:01.000 183 30773.63 54.21 43611.50 88888.00 2010-07-02 06:47:02.000 183 30773.62 54.21 43611.48 88888.00 2010-07-02 06:47:03.000 183 30773.60 54.20 43611.47 88888.00 2010-07-02 06:47:04.000 183 30773.58 54.22 43611.48 88888.00 2010-07-02 06:47:05.000 183 30773.56 54.19 43611.50 53369.80 2010-07-02 06:47:06.000 183 30773.55 54.19 43611.48 88888.00 2010-07-02 06:47:07.000 183 30773.53 54.22 43611.43 88888.00 2010-07-02 06:47:08.000 183 30773.51 54.25 43611.45 88888.00 2010-07-02 06:47:09.000 183 30773.48 54.27 43611.47 88888.00 2010-07-02 06:47:10.000 183 30773.47 54.27 43611.44 53369.75 2010-07-02 06:47:11.000 183 30773.53 54.23 43611.43 88888.00 2010-07-02 06:47:12.000 183 30773.52 54.22 43611.43 88888.00 2010-07-02 06:47:13.000 183 30773.51 54.25 43611.45 88888.00 2010-07-02 06:47:14.000 183 30773.51 54.30 43611.51 88888.00 2010-07-02 06:47:15.000 183 30773.53 54.30 43611.50 53369.70 2010-07-02 06:47:16.000 183 30773.50 54.28 43611.49 88888.00 2010-07-02 06:47:17.000 183 30773.54 54.29 43611.49 88888.00 2010-07-02 06:47:18.000 183 30773.49 54.33 43611.48 88888.00 2010-07-02 06:47:19.000 183 30773.48 54.31 43611.41 88888.00 2010-07-02 06:47:20.000 183 30773.45 54.33 43611.49 53369.69 2010-07-02 06:47:21.000 183 30773.46 54.36 43611.49 88888.00 2010-07-02 06:47:22.000 183 30773.44 54.39 43611.45 88888.00 2010-07-02 06:47:23.000 183 30773.43 54.40 43611.49 88888.00 2010-07-02 06:47:24.000 183 30773.45 54.40 43611.46 88888.00 2010-07-02 06:47:25.000 183 30773.45 54.41 43611.39 53369.65 2010-07-02 06:47:26.000 183 30773.46 54.40 43611.40 88888.00 2010-07-02 06:47:27.000 183 30773.45 54.38 43611.41 88888.00 2010-07-02 06:47:28.000 183 30773.42 54.37 43611.47 88888.00 2010-07-02 06:47:29.000 183 30773.37 54.32 43611.46 88888.00 2010-07-02 06:47:30.000 183 30773.37 54.30 43611.44 53369.66 2010-07-02 06:47:31.000 183 30773.38 54.31 43611.43 88888.00 2010-07-02 06:47:32.000 183 30773.37 54.32 43611.42 88888.00 2010-07-02 06:47:33.000 183 30773.34 54.34 43611.47 88888.00 2010-07-02 06:47:34.000 183 30773.35 54.36 43611.47 88888.00 2010-07-02 06:47:35.000 183 30773.34 54.37 43611.47 53369.58 2010-07-02 06:47:36.000 183 30773.35 54.38 43611.49 88888.00 2010-07-02 06:47:37.000 183 30773.36 54.40 43611.44 88888.00 2010-07-02 06:47:38.000 183 30773.35 54.46 43611.37 88888.00 2010-07-02 06:47:39.000 183 30773.30 54.44 43611.43 88888.00 2010-07-02 06:47:40.000 183 30773.28 54.42 43611.46 53369.57 2010-07-02 06:47:41.000 183 30773.24 54.40 43611.48 88888.00 2010-07-02 06:47:42.000 183 30773.25 54.42 43611.42 88888.00 2010-07-02 06:47:43.000 183 30773.36 54.51 43611.32 88888.00 2010-07-02 06:47:44.000 183 30773.25 54.38 43611.37 88888.00 2010-07-02 06:47:45.000 183 30773.23 54.35 43611.45 53369.54 2010-07-02 06:47:46.000 183 30773.21 54.36 43611.46 88888.00 2010-07-02 06:47:47.000 183 30773.21 54.41 43611.45 88888.00 2010-07-02 06:47:48.000 183 30773.22 54.44 43611.46 88888.00 2010-07-02 06:47:49.000 183 30773.22 54.44 43611.44 88888.00 2010-07-02 06:47:50.000 183 30773.22 54.44 43611.50 53369.53 2010-07-02 06:47:51.000 183 30773.19 54.44 43611.51 88888.00 2010-07-02 06:47:52.000 183 30773.20 54.41 43611.45 88888.00 2010-07-02 06:47:53.000 183 30773.20 54.46 43611.44 88888.00 2010-07-02 06:47:54.000 183 30773.19 54.45 43611.43 88888.00 2010-07-02 06:47:55.000 183 30773.16 54.47 43611.45 53369.51 2010-07-02 06:47:56.000 183 30773.14 54.46 43611.44 88888.00 2010-07-02 06:47:57.000 183 30773.15 54.44 43611.44 88888.00 2010-07-02 06:47:58.000 183 30773.16 54.48 43611.44 88888.00 2010-07-02 06:47:59.000 183 30773.13 54.51 43611.42 88888.00 2010-07-02 06:48:00.000 183 30773.13 54.49 43611.46 53369.48 2010-07-02 06:48:01.000 183 30773.09 54.47 43611.47 88888.00 2010-07-02 06:48:02.000 183 30773.10 54.48 43611.40 88888.00 2010-07-02 06:48:03.000 183 30773.13 54.52 43611.40 88888.00 2010-07-02 06:48:04.000 183 30773.09 54.52 43611.37 88888.00 2010-07-02 06:48:05.000 183 30773.11 54.47 43611.32 53369.43 2010-07-02 06:48:06.000 183 30773.07 54.47 43611.34 88888.00 2010-07-02 06:48:07.000 183 30773.02 54.50 43611.37 88888.00 2010-07-02 06:48:08.000 183 30773.00 54.51 43611.37 88888.00 2010-07-02 06:48:09.000 183 30773.00 54.49 43611.33 88888.00 2010-07-02 06:48:10.000 183 30772.99 54.51 43611.36 53369.39 2010-07-02 06:48:11.000 183 30772.98 54.52 43611.33 88888.00 2010-07-02 06:48:12.000 183 30772.96 54.52 43611.36 88888.00 2010-07-02 06:48:13.000 183 30772.95 54.51 43611.35 88888.00 2010-07-02 06:48:14.000 183 30772.96 54.55 43611.34 88888.00 2010-07-02 06:48:15.000 183 30772.98 54.53 43611.37 53369.36 2010-07-02 06:48:16.000 183 30772.94 54.49 43611.38 88888.00 2010-07-02 06:48:17.000 183 30772.90 54.51 43611.35 88888.00 2010-07-02 06:48:18.000 183 30772.90 54.52 43611.35 88888.00 2010-07-02 06:48:19.000 183 30772.92 54.52 43611.37 88888.00 2010-07-02 06:48:20.000 183 30772.90 54.49 43611.39 53369.36 2010-07-02 06:48:21.000 183 30772.89 54.47 43611.42 88888.00 2010-07-02 06:48:22.000 183 30772.89 54.51 43611.45 88888.00 2010-07-02 06:48:23.000 183 30772.87 54.52 43611.42 88888.00 2010-07-02 06:48:24.000 183 30772.86 54.49 43611.39 88888.00 2010-07-02 06:48:25.000 183 30772.86 54.51 43611.43 53369.35 2010-07-02 06:48:26.000 183 30772.86 54.51 43611.46 88888.00 2010-07-02 06:48:27.000 183 30772.87 54.49 43611.43 88888.00 2010-07-02 06:48:28.000 183 30772.89 54.47 43611.44 88888.00 2010-07-02 06:48:29.000 183 30772.89 54.46 43611.43 88888.00 2010-07-02 06:48:30.000 183 30772.89 54.42 43611.41 53369.32 2010-07-02 06:48:31.000 183 30772.91 54.46 43611.42 88888.00 2010-07-02 06:48:32.000 183 30772.87 54.48 43611.46 88888.00 2010-07-02 06:48:33.000 183 30772.87 54.47 43611.47 88888.00 2010-07-02 06:48:34.000 183 30772.87 54.47 43611.45 88888.00 2010-07-02 06:48:35.000 183 30772.86 54.48 43611.43 53369.34 2010-07-02 06:48:36.000 183 30772.86 54.46 43611.41 88888.00 2010-07-02 06:48:37.000 183 30772.82 54.43 43611.42 88888.00 2010-07-02 06:48:38.000 183 30772.84 54.41 43611.45 88888.00 2010-07-02 06:48:39.000 183 30772.81 54.41 43611.42 88888.00 2010-07-02 06:48:40.000 183 30772.76 54.46 43611.44 53369.29 2010-07-02 06:48:41.000 183 30772.76 54.45 43611.41 88888.00 2010-07-02 06:48:42.000 183 30772.77 54.45 43611.39 88888.00 2010-07-02 06:48:43.000 183 30772.78 54.43 43611.41 88888.00 2010-07-02 06:48:44.000 183 30772.76 54.47 43611.42 88888.00 2010-07-02 06:48:45.000 183 30772.81 54.53 43611.37 53369.26 2010-07-02 06:48:46.000 183 30772.79 54.54 43611.26 88888.00 2010-07-02 06:48:47.000 183 30772.71 54.47 43611.39 88888.00 2010-07-02 06:48:48.000 183 30772.77 54.48 43611.40 88888.00 2010-07-02 06:48:49.000 183 30772.71 54.48 43611.44 88888.00 2010-07-02 06:48:50.000 183 30772.71 54.45 43611.45 53369.25 2010-07-02 06:48:51.000 183 30772.72 54.47 43611.38 88888.00 2010-07-02 06:48:52.000 183 30772.72 54.50 43611.37 88888.00 2010-07-02 06:48:53.000 183 30772.73 54.53 43611.40 88888.00 2010-07-02 06:48:54.000 183 30772.76 54.51 43611.42 88888.00 2010-07-02 06:48:55.000 183 30772.74 54.50 43611.41 53369.25 2010-07-02 06:48:56.000 183 30772.72 54.48 43611.41 88888.00 2010-07-02 06:48:57.000 183 30772.73 54.47 43611.46 88888.00 2010-07-02 06:48:58.000 183 30772.74 54.44 43611.49 88888.00 2010-07-02 06:48:59.000 183 30772.75 54.44 43611.54 88888.00 2010-07-02 06:49:00.000 183 30772.77 54.51 43611.50 53369.28 2010-07-02 06:49:01.000 183 30772.77 54.52 43611.46 88888.00 2010-07-02 06:49:02.000 183 30772.75 54.55 43611.45 88888.00 2010-07-02 06:49:03.000 183 30772.73 54.57 43611.48 88888.00 2010-07-02 06:49:04.000 183 30772.70 54.56 43611.50 88888.00 2010-07-02 06:49:05.000 183 30772.70 54.51 43611.47 53369.30 2010-07-02 06:49:06.000 183 30772.70 54.51 43611.45 88888.00 2010-07-02 06:49:07.000 183 30772.71 54.56 43611.49 88888.00 2010-07-02 06:49:08.000 183 30772.74 54.58 43611.50 88888.00 2010-07-02 06:49:09.000 183 30772.76 54.58 43611.50 88888.00 2010-07-02 06:49:10.000 183 30772.77 54.60 43611.50 53369.33 2010-07-02 06:49:11.000 183 30772.75 54.59 43611.47 88888.00 2010-07-02 06:49:12.000 183 30772.77 54.55 43611.46 88888.00 2010-07-02 06:49:13.000 183 30772.78 54.58 43611.49 88888.00 2010-07-02 06:49:14.000 183 30772.77 54.61 43611.50 88888.00 2010-07-02 06:49:15.000 183 30772.80 54.63 43611.52 53369.35 2010-07-02 06:49:16.000 183 30772.82 54.60 43611.48 88888.00 2010-07-02 06:49:17.000 183 30772.80 54.58 43611.49 88888.00 2010-07-02 06:49:18.000 183 30772.77 54.57 43611.51 88888.00 2010-07-02 06:49:19.000 183 30772.76 54.58 43611.56 88888.00 2010-07-02 06:49:20.000 183 30772.76 54.60 43611.55 53369.37 2010-07-02 06:49:21.000 183 30772.73 54.61 43611.51 88888.00 2010-07-02 06:49:22.000 183 30772.72 54.60 43611.46 88888.00 2010-07-02 06:49:23.000 183 30772.72 54.59 43611.48 88888.00 2010-07-02 06:49:24.000 183 30772.71 54.58 43611.55 88888.00 2010-07-02 06:49:25.000 183 30772.76 54.59 43611.55 53369.33 2010-07-02 06:49:26.000 183 30772.79 54.59 43611.51 88888.00 2010-07-02 06:49:27.000 183 30772.79 54.56 43611.53 88888.00 2010-07-02 06:49:28.000 183 30772.73 54.53 43611.52 88888.00 2010-07-02 06:49:29.000 183 30772.68 54.54 43611.52 88888.00 2010-07-02 06:49:30.000 183 30772.67 54.58 43611.51 53369.34 2010-07-02 06:49:31.000 183 30772.64 54.58 43611.46 88888.00 2010-07-02 06:49:32.000 183 30772.62 54.56 43611.49 88888.00 2010-07-02 06:49:33.000 183 30772.62 54.56 43611.52 88888.00 2010-07-02 06:49:34.000 183 30772.61 54.56 43611.54 88888.00 2010-07-02 06:49:35.000 183 30772.56 54.54 43611.55 53369.27 2010-07-02 06:49:36.000 183 30772.56 54.55 43611.52 88888.00 2010-07-02 06:49:37.000 183 30772.56 54.55 43611.48 88888.00 2010-07-02 06:49:38.000 183 30772.56 54.52 43611.48 88888.00 2010-07-02 06:49:39.000 183 30772.54 54.50 43611.55 88888.00 2010-07-02 06:49:40.000 183 30772.54 54.53 43611.54 53369.22 2010-07-02 06:49:41.000 183 30772.55 54.55 43611.51 88888.00 2010-07-02 06:49:42.000 183 30772.56 54.55 43611.54 88888.00 2010-07-02 06:49:43.000 183 30772.57 54.58 43611.55 88888.00 2010-07-02 06:49:44.000 183 30772.55 54.55 43611.52 88888.00 2010-07-02 06:49:45.000 183 30772.54 54.54 43611.53 53369.21 2010-07-02 06:49:46.000 183 30772.59 54.55 43611.52 88888.00 2010-07-02 06:49:47.000 183 30772.61 54.55 43611.49 88888.00 2010-07-02 06:49:48.000 183 30772.63 54.54 43611.49 88888.00 2010-07-02 06:49:49.000 183 30772.60 54.60 43611.54 88888.00 2010-07-02 06:49:50.000 183 30772.58 54.60 43611.50 53369.23 2010-07-02 06:49:51.000 183 30772.57 54.59 43611.47 88888.00 2010-07-02 06:49:52.000 183 30772.54 54.60 43611.44 88888.00 2010-07-02 06:49:53.000 183 30772.53 54.59 43611.45 88888.00 2010-07-02 06:49:54.000 183 30772.57 54.62 43611.48 88888.00 2010-07-02 06:49:55.000 183 30772.56 54.57 43611.48 53369.24 2010-07-02 06:49:56.000 183 30772.52 54.53 43611.49 88888.00 2010-07-02 06:49:57.000 183 30772.52 54.53 43611.47 88888.00 2010-07-02 06:49:58.000 183 30772.53 54.52 43611.45 88888.00 2010-07-02 06:49:59.000 183 30772.50 54.53 43611.44 88888.00 2010-07-02 06:50:00.000 183 30772.53 54.56 43611.42 53369.22 2010-07-02 06:50:01.000 183 30772.53 54.60 43611.47 88888.00 2010-07-02 06:50:02.000 183 30772.54 54.54 43611.48 88888.00 2010-07-02 06:50:03.000 183 30772.56 54.52 43611.46 88888.00 2010-07-02 06:50:04.000 183 30772.54 54.55 43611.49 88888.00 2010-07-02 06:50:05.000 183 30772.51 54.59 43611.54 53369.22 2010-07-02 06:50:06.000 183 30772.54 54.61 43611.53 88888.00 2010-07-02 06:50:07.000 183 30772.53 54.61 43611.57 88888.00 2010-07-02 06:50:08.000 183 30772.53 54.64 43611.57 88888.00 2010-07-02 06:50:09.000 183 30772.56 54.62 43611.56 88888.00 2010-07-02 06:50:10.000 183 30772.55 54.61 43611.52 53369.25 2010-07-02 06:50:11.000 183 30772.57 54.61 43611.53 88888.00 2010-07-02 06:50:12.000 183 30772.60 54.60 43611.54 88888.00 2010-07-02 06:50:13.000 183 30772.60 54.61 43611.59 88888.00 2010-07-02 06:50:14.000 183 30772.58 54.63 43611.57 88888.00 2010-07-02 06:50:15.000 183 30772.58 54.62 43611.52 53369.28 2010-07-02 06:50:16.000 183 30772.57 54.63 43611.53 88888.00 2010-07-02 06:50:17.000 183 30772.58 54.60 43611.56 88888.00 2010-07-02 06:50:18.000 183 30772.58 54.56 43611.56 88888.00 2010-07-02 06:50:19.000 183 30772.54 54.53 43611.59 88888.00 2010-07-02 06:50:20.000 183 30772.52 54.54 43611.54 53369.27 2010-07-02 06:50:21.000 183 30772.53 54.55 43611.50 88888.00 2010-07-02 06:50:22.000 183 30772.53 54.55 43611.52 88888.00 2010-07-02 06:50:23.000 183 30772.49 54.59 43611.56 88888.00 2010-07-02 06:50:24.000 183 30772.48 54.58 43611.50 88888.00 2010-07-02 06:50:25.000 183 30772.51 54.62 43611.48 53369.21 2010-07-02 06:50:26.000 183 30772.46 54.60 43611.49 88888.00 2010-07-02 06:50:27.000 183 30772.41 54.56 43611.47 88888.00 2010-07-02 06:50:28.000 183 30772.44 54.63 43611.49 88888.00 2010-07-02 06:50:29.000 183 30772.40 54.65 43611.51 88888.00 2010-07-02 06:50:30.000 183 30772.39 54.62 43611.54 53369.16 2010-07-02 06:50:31.000 183 30772.38 54.65 43611.54 88888.00 2010-07-02 06:50:32.000 183 30772.38 54.67 43611.54 88888.00 2010-07-02 06:50:33.000 183 30772.35 54.68 43611.51 88888.00 2010-07-02 06:50:34.000 183 30772.34 54.67 43611.55 88888.00 2010-07-02 06:50:35.000 183 30772.34 54.70 43611.56 53369.12 2010-07-02 06:50:36.000 183 30772.35 54.72 43611.60 88888.00 2010-07-02 06:50:37.000 183 30772.38 54.75 43611.62 88888.00 2010-07-02 06:50:38.000 183 30772.39 54.81 43611.63 88888.00 2010-07-02 06:50:39.000 183 30772.40 54.80 43611.61 88888.00 2010-07-02 06:50:40.000 183 30772.41 54.79 43611.63 53369.18 2010-07-02 06:50:41.000 183 30772.38 54.79 43611.65 88888.00 2010-07-02 06:50:42.000 183 30772.42 54.77 43611.65 88888.00 2010-07-02 06:50:43.000 183 30772.42 54.81 43611.67 88888.00 2010-07-02 06:50:44.000 183 30772.43 54.82 43611.63 88888.00 2010-07-02 06:50:45.000 183 30772.44 54.81 43611.60 53369.21 2010-07-02 06:50:46.000 183 30772.45 54.78 43611.51 88888.00 2010-07-02 06:50:47.000 183 30772.45 54.79 43611.55 88888.00 2010-07-02 06:50:48.000 183 30772.49 54.76 43611.61 88888.00 2010-07-02 06:50:49.000 183 30772.50 54.70 43611.59 88888.00 2010-07-02 06:50:50.000 183 30772.49 54.70 43611.58 53369.25 2010-07-02 06:50:51.000 183 30772.44 54.69 43611.58 88888.00 2010-07-02 06:50:52.000 183 30772.45 54.68 43611.61 88888.00 2010-07-02 06:50:53.000 183 30772.44 54.67 43611.65 88888.00 2010-07-02 06:50:54.000 183 30772.42 54.65 43611.64 88888.00 2010-07-02 06:50:55.000 183 30772.44 54.63 43611.60 53369.27 2010-07-02 06:50:56.000 183 30772.48 54.62 43611.59 88888.00 2010-07-02 06:50:57.000 183 30772.46 54.59 43611.61 88888.00 2010-07-02 06:50:58.000 183 30772.43 54.63 43611.62 88888.00 2010-07-02 06:50:59.000 183 30772.40 54.62 43611.60 88888.00 2010-07-02 06:51:00.000 183 30772.39 54.59 43611.63 53369.23 2010-07-02 06:51:01.000 183 30772.43 54.64 43611.64 88888.00 2010-07-02 06:51:02.000 183 30772.44 54.64 43611.67 88888.00 2010-07-02 06:51:03.000 183 30772.41 54.66 43611.72 88888.00 2010-07-02 06:51:04.000 183 30772.42 54.69 43611.66 88888.00 2010-07-02 06:51:05.000 183 30772.41 54.66 43611.63 53369.23 2010-07-02 06:51:06.000 183 30772.45 54.74 43611.57 88888.00 2010-07-02 06:51:07.000 183 30772.38 54.68 43611.58 88888.00 2010-07-02 06:51:08.000 183 30772.37 54.69 43611.60 88888.00 2010-07-02 06:51:09.000 183 30772.41 54.78 43611.52 88888.00 2010-07-02 06:51:10.000 183 30772.33 54.76 43611.54 53369.21 2010-07-02 06:51:11.000 183 30772.28 54.74 43611.60 88888.00 2010-07-02 06:51:12.000 183 30772.29 54.74 43611.62 88888.00 2010-07-02 06:51:13.000 183 30772.28 54.72 43611.60 88888.00 2010-07-02 06:51:14.000 183 30772.25 54.70 43611.63 88888.00 2010-07-02 06:51:15.000 183 30772.23 54.68 43611.68 53369.16 2010-07-02 06:51:16.000 183 30772.24 54.73 43611.67 88888.00 2010-07-02 06:51:17.000 183 30772.22 54.70 43611.66 88888.00 2010-07-02 06:51:18.000 183 30772.20 54.72 43611.62 88888.00 2010-07-02 06:51:19.000 183 30772.17 54.73 43611.67 88888.00 2010-07-02 06:51:20.000 183 30772.16 54.70 43611.68 53369.12 2010-07-02 06:51:21.000 183 30772.17 54.69 43611.65 88888.00 2010-07-02 06:51:22.000 183 30772.21 54.70 43611.65 88888.00 2010-07-02 06:51:23.000 183 30772.22 54.71 43611.63 88888.00 2010-07-02 06:51:24.000 183 30772.24 54.72 43611.60 88888.00 2010-07-02 06:51:25.000 183 30772.25 54.74 43611.56 53369.14 2010-07-02 06:51:26.000 183 30772.26 54.72 43611.56 88888.00 2010-07-02 06:51:27.000 183 30772.21 54.70 43611.61 88888.00 2010-07-02 06:51:28.000 183 30772.21 54.73 43611.61 88888.00 2010-07-02 06:51:29.000 183 30772.17 54.76 43611.59 88888.00 2010-07-02 06:51:30.000 183 30772.18 54.76 43611.61 53369.13 2010-07-02 06:51:31.000 183 30772.18 54.79 43611.55 88888.00 2010-07-02 06:51:32.000 183 30772.26 54.91 43611.39 88888.00 2010-07-02 06:51:33.000 183 30772.18 54.83 43611.45 88888.00 2010-07-02 06:51:34.000 183 30772.15 54.80 43611.58 88888.00 2010-07-02 06:51:35.000 183 30772.12 54.79 43611.61 53369.00 2010-07-02 06:51:36.000 183 30772.14 54.74 43611.63 88888.00 2010-07-02 06:51:37.000 183 30772.13 54.73 43611.60 88888.00 2010-07-02 06:51:38.000 183 30772.08 54.77 43611.66 88888.00 2010-07-02 06:51:39.000 183 30772.11 54.73 43611.65 88888.00 2010-07-02 06:51:40.000 183 30772.11 54.74 43611.61 53369.06 2010-07-02 06:51:41.000 183 30772.05 54.77 43611.63 88888.00 2010-07-02 06:51:42.000 183 30772.06 54.73 43611.63 88888.00 2010-07-02 06:51:43.000 183 30772.01 54.76 43611.68 88888.00 2010-07-02 06:51:44.000 183 30772.02 54.77 43611.69 88888.00 2010-07-02 06:51:45.000 183 30771.99 54.73 43611.70 53369.06 2010-07-02 06:51:46.000 183 30771.99 54.73 43611.64 88888.00 2010-07-02 06:51:47.000 183 30772.01 54.72 43611.65 88888.00 2010-07-02 06:51:48.000 183 30772.06 54.71 43611.64 88888.00 2010-07-02 06:51:49.000 183 30772.08 54.67 43611.62 88888.00 2010-07-02 06:51:50.000 183 30772.07 54.68 43611.59 53369.03 2010-07-02 06:51:51.000 183 30772.06 54.71 43611.59 88888.00 2010-07-02 06:51:52.000 183 30772.04 54.69 43611.58 88888.00 2010-07-02 06:51:53.000 183 30771.99 54.70 43611.59 88888.00 2010-07-02 06:51:54.000 183 30771.98 54.67 43611.61 88888.00 2010-07-02 06:51:55.000 183 30772.03 54.65 43611.62 53369.02 2010-07-02 06:51:56.000 183 30772.06 54.68 43611.56 88888.00 2010-07-02 06:51:57.000 183 30772.04 54.68 43611.61 88888.00 2010-07-02 06:51:58.000 183 30772.03 54.66 43611.65 88888.00 2010-07-02 06:51:59.000 183 30772.01 54.68 43611.72 88888.00 2010-07-02 06:52:00.000 183 30771.98 54.69 43611.69 53369.04 2010-07-02 06:52:01.000 183 30771.99 54.68 43611.72 88888.00 2010-07-02 06:52:02.000 183 30771.99 54.69 43611.74 88888.00 2010-07-02 06:52:03.000 183 30771.99 54.71 43611.69 88888.00 2010-07-02 06:52:04.000 183 30771.97 54.68 43611.70 88888.00 2010-07-02 06:52:05.000 183 30771.97 54.66 43611.71 53369.06 2010-07-02 06:52:06.000 183 30771.98 54.67 43611.69 88888.00 2010-07-02 06:52:07.000 183 30772.00 54.71 43611.71 88888.00 2010-07-02 06:52:08.000 183 30771.97 54.70 43611.74 88888.00 2010-07-02 06:52:09.000 183 30771.96 54.71 43611.66 88888.00 2010-07-02 06:52:10.000 183 30771.96 54.68 43611.62 53369.01 2010-07-02 06:52:11.000 183 30771.95 54.68 43611.60 88888.00 2010-07-02 06:52:12.000 183 30771.95 54.70 43611.61 88888.00 2010-07-02 06:52:13.000 183 30771.94 54.70 43611.63 88888.00 2010-07-02 06:52:14.000 183 30771.95 54.72 43611.65 88888.00 2010-07-02 06:52:15.000 183 30771.96 54.73 43611.64 53368.99 2010-07-02 06:52:16.000 183 30771.94 54.73 43611.65 88888.00 2010-07-02 06:52:17.000 183 30771.93 54.73 43611.66 88888.00 2010-07-02 06:52:18.000 183 30771.91 54.70 43611.62 88888.00 2010-07-02 06:52:19.000 183 30771.88 54.69 43611.62 88888.00 2010-07-02 06:52:20.000 183 30771.87 54.70 43611.65 53368.98 2010-07-02 06:52:21.000 183 30771.87 54.71 43611.65 88888.00 2010-07-02 06:52:22.000 183 30771.84 54.70 43611.67 88888.00 2010-07-02 06:52:23.000 183 30771.84 54.73 43611.65 88888.00 2010-07-02 06:52:24.000 183 30771.83 54.73 43611.66 88888.00 2010-07-02 06:52:25.000 183 30771.83 54.73 43611.69 53368.92 2010-07-02 06:52:26.000 183 30771.83 54.73 43611.65 88888.00 2010-07-02 06:52:27.000 183 30771.82 54.71 43611.67 88888.00 2010-07-02 06:52:28.000 183 30771.79 54.72 43611.69 88888.00 2010-07-02 06:52:29.000 183 30771.72 54.70 43611.68 88888.00 2010-07-02 06:52:30.000 183 30771.70 54.68 43611.63 53368.89 2010-07-02 06:52:31.000 183 30771.70 54.66 43611.59 88888.00 2010-07-02 06:52:32.000 183 30771.70 54.67 43611.61 88888.00 2010-07-02 06:52:33.000 183 30771.68 54.70 43611.60 88888.00 2010-07-02 06:52:34.000 183 30771.65 54.64 43611.59 88888.00 2010-07-02 06:52:35.000 183 30771.60 54.64 43611.56 53368.80 2010-07-02 06:52:36.000 183 30771.58 54.64 43611.58 88888.00 2010-07-02 06:52:37.000 183 30771.58 54.70 43611.58 88888.00 2010-07-02 06:52:38.000 183 30771.57 54.72 43611.60 88888.00 2010-07-02 06:52:39.000 183 30771.56 54.74 43611.63 88888.00 2010-07-02 06:52:40.000 183 30771.54 54.74 43611.62 53368.70 2010-07-02 06:52:41.000 183 30771.49 54.71 43611.60 88888.00 2010-07-02 06:52:42.000 183 30771.47 54.67 43611.61 88888.00 2010-07-02 06:52:43.000 183 30771.44 54.64 43611.58 88888.00 2010-07-02 06:52:44.000 183 30771.43 54.68 43611.59 88888.00 2010-07-02 06:52:45.000 183 30771.41 54.66 43611.59 53368.63 2010-07-02 06:52:46.000 183 30771.40 54.66 43611.57 88888.00 2010-07-02 06:52:47.000 183 30771.39 54.67 43611.58 88888.00 2010-07-02 06:52:48.000 183 30771.38 54.65 43611.59 88888.00 2010-07-02 06:52:49.000 183 30771.39 54.66 43611.59 88888.00 2010-07-02 06:52:50.000 183 30771.35 54.70 43611.60 53368.61 2010-07-02 06:52:51.000 183 30771.33 54.66 43611.58 88888.00 2010-07-02 06:52:52.000 183 30771.29 54.60 43611.60 88888.00 2010-07-02 06:52:53.000 183 30771.27 54.58 43611.59 88888.00 2010-07-02 06:52:54.000 183 30771.25 54.59 43611.58 88888.00 2010-07-02 06:52:55.000 183 30771.22 54.60 43611.62 53368.51 2010-07-02 06:52:56.000 183 30771.25 54.62 43611.63 88888.00 2010-07-02 06:52:57.000 183 30771.25 54.64 43611.64 88888.00 2010-07-02 06:52:58.000 183 30771.26 54.69 43611.65 88888.00 2010-07-02 06:52:59.000 183 30771.24 54.68 43611.62 88888.00 2010-07-02 06:53:00.000 183 30771.25 54.64 43611.61 53368.51 2010-07-02 06:53:01.000 183 30771.23 54.64 43611.63 88888.00 2010-07-02 06:53:02.000 183 30771.21 54.64 43611.66 88888.00 2010-07-02 06:53:03.000 183 30771.21 54.68 43611.68 88888.00 2010-07-02 06:53:04.000 183 30771.19 54.69 43611.69 88888.00 2010-07-02 06:53:05.000 183 30771.20 54.70 43611.65 53368.52 2010-07-02 06:53:06.000 183 30771.18 54.68 43611.61 88888.00 2010-07-02 06:53:07.000 183 30771.17 54.68 43611.64 88888.00 2010-07-02 06:53:08.000 183 30771.23 54.70 43611.64 88888.00 2010-07-02 06:53:09.000 183 30771.24 54.67 43611.59 88888.00 2010-07-02 06:53:10.000 183 30771.24 54.63 43611.55 53368.52 2010-07-02 06:53:11.000 183 30771.22 54.65 43611.56 88888.00 2010-07-02 06:53:12.000 183 30771.22 54.63 43611.55 88888.00 2010-07-02 06:53:13.000 183 30771.18 54.63 43611.61 88888.00 2010-07-02 06:53:14.000 183 30771.16 54.61 43611.63 88888.00 2010-07-02 06:53:15.000 183 30771.16 54.60 43611.65 53368.51 2010-07-02 06:53:16.000 183 30771.13 54.61 43611.61 88888.00 2010-07-02 06:53:17.000 183 30771.16 54.62 43611.58 88888.00 2010-07-02 06:53:18.000 183 30771.15 54.65 43611.61 88888.00 2010-07-02 06:53:19.000 183 30771.11 54.67 43611.65 88888.00 2010-07-02 06:53:20.000 183 30771.11 54.68 43611.66 53368.47 2010-07-02 06:53:21.000 183 30771.13 54.66 43611.60 88888.00 2010-07-02 06:53:22.000 183 30771.10 54.68 43611.57 88888.00 2010-07-02 06:53:23.000 183 30771.10 54.64 43611.52 88888.00 2010-07-02 06:53:24.000 183 30771.06 54.62 43611.56 88888.00 2010-07-02 06:53:25.000 183 30771.06 54.64 43611.58 53368.44 2010-07-02 06:53:26.000 183 30771.06 54.63 43611.54 88888.00 2010-07-02 06:53:27.000 183 30771.06 54.60 43611.55 88888.00 2010-07-02 06:53:28.000 183 30771.07 54.59 43611.57 88888.00 2010-07-02 06:53:29.000 183 30771.06 54.63 43611.55 88888.00 2010-07-02 06:53:30.000 183 30771.12 54.67 43611.47 53368.41 2010-07-02 06:53:31.000 183 30771.04 54.61 43611.52 88888.00 2010-07-02 06:53:32.000 183 30770.99 54.60 43611.55 88888.00 2010-07-02 06:53:33.000 183 30770.99 54.59 43611.55 88888.00 2010-07-02 06:53:34.000 183 30771.01 54.60 43611.54 88888.00 2010-07-02 06:53:35.000 183 30771.01 54.63 43611.53 53368.41 2010-07-02 06:53:36.000 183 30770.99 54.63 43611.56 88888.00 2010-07-02 06:53:37.000 183 30770.99 54.66 43611.61 88888.00 2010-07-02 06:53:38.000 183 30770.99 54.64 43611.57 88888.00 2010-07-02 06:53:39.000 183 30770.96 54.64 43611.54 88888.00 2010-07-02 06:53:40.000 183 30770.97 54.67 43611.57 53368.41 2010-07-02 06:53:41.000 183 30770.98 54.63 43611.51 88888.00 2010-07-02 06:53:42.000 183 30770.98 54.60 43611.52 88888.00 2010-07-02 06:53:43.000 183 30770.97 54.62 43611.56 88888.00 2010-07-02 06:53:44.000 183 30770.98 54.65 43611.55 88888.00 2010-07-02 06:53:45.000 183 30770.98 54.66 43611.55 53368.40 2010-07-02 06:53:46.000 183 30770.98 54.68 43611.54 88888.00 2010-07-02 06:53:47.000 183 30771.01 54.67 43611.56 88888.00 2010-07-02 06:53:48.000 183 30771.00 54.68 43611.57 88888.00 2010-07-02 06:53:49.000 183 30771.01 54.69 43611.59 88888.00 2010-07-02 06:53:50.000 183 30770.98 54.67 43611.56 53368.41 2010-07-02 06:53:51.000 183 30770.99 54.66 43611.51 88888.00 2010-07-02 06:53:52.000 183 30770.98 54.66 43611.51 88888.00 2010-07-02 06:53:53.000 183 30770.98 54.63 43611.57 88888.00 2010-07-02 06:53:54.000 183 30770.97 54.64 43611.54 88888.00 2010-07-02 06:53:55.000 183 30770.94 54.66 43611.56 53368.37 2010-07-02 06:53:56.000 183 30770.92 54.69 43611.56 88888.00 2010-07-02 06:53:57.000 183 30770.90 54.69 43611.55 88888.00 2010-07-02 06:53:58.000 183 30770.91 54.64 43611.54 88888.00 2010-07-02 06:53:59.000 183 30770.89 54.63 43611.53 88888.00 2010-07-02 06:54:00.000 183 30770.88 54.61 43611.53 53368.34 2010-07-02 06:54:01.000 183 30770.84 54.62 43611.53 88888.00 2010-07-02 06:54:02.000 183 30770.81 54.65 43611.48 88888.00 2010-07-02 06:54:03.000 183 30770.82 54.65 43611.51 88888.00 2010-07-02 06:54:04.000 183 30770.78 54.67 43611.53 88888.00 2010-07-02 06:54:05.000 183 30770.76 54.64 43611.52 53368.28 2010-07-02 06:54:06.000 183 30770.73 54.64 43611.51 88888.00 2010-07-02 06:54:07.000 183 30770.72 54.66 43611.49 88888.00 2010-07-02 06:54:08.000 183 30770.73 54.66 43611.51 88888.00 2010-07-02 06:54:09.000 183 30770.67 54.68 43611.51 88888.00 2010-07-02 06:54:10.000 183 30770.66 54.67 43611.48 53368.21 2010-07-02 06:54:11.000 183 30770.65 54.69 43611.49 88888.00 2010-07-02 06:54:12.000 183 30770.63 54.73 43611.52 88888.00 2010-07-02 06:54:13.000 183 30770.56 54.70 43611.50 88888.00 2010-07-02 06:54:14.000 183 30770.54 54.66 43611.47 88888.00 2010-07-02 06:54:15.000 183 30770.58 54.70 43611.49 53368.15 2010-07-02 06:54:16.000 183 30770.53 54.71 43611.48 88888.00 2010-07-02 06:54:17.000 183 30770.47 54.73 43611.53 88888.00 2010-07-02 06:54:18.000 183 30770.43 54.74 43611.52 88888.00 2010-07-02 06:54:19.000 183 30770.44 54.72 43611.54 88888.00 2010-07-02 06:54:20.000 183 30770.40 54.69 43611.50 53368.05 2010-07-02 06:54:21.000 183 30770.39 54.69 43611.47 88888.00 2010-07-02 06:54:22.000 183 30770.37 54.70 43611.46 88888.00 2010-07-02 06:54:23.000 183 30770.37 54.77 43611.50 88888.00 2010-07-02 06:54:24.000 183 30770.36 54.78 43611.47 88888.00 2010-07-02 06:54:25.000 183 30770.34 54.77 43611.44 53367.97 2010-07-02 06:54:26.000 183 30770.30 54.79 43611.47 88888.00 2010-07-02 06:54:27.000 183 30770.26 54.79 43611.48 88888.00 2010-07-02 06:54:28.000 183 30770.30 54.77 43611.58 88888.00 2010-07-02 06:54:29.000 183 30770.26 54.78 43611.60 88888.00 2010-07-02 06:54:30.000 183 30770.21 54.78 43611.57 53367.92 2010-07-02 06:54:31.000 183 30770.19 54.80 43611.53 88888.00 2010-07-02 06:54:32.000 183 30770.21 54.85 43611.56 88888.00 2010-07-02 06:54:33.000 183 30770.19 54.86 43611.58 88888.00 2010-07-02 06:54:34.000 183 30770.20 54.87 43611.58 88888.00 2010-07-02 06:54:35.000 183 30770.22 54.86 43611.53 53367.89 2010-07-02 06:54:36.000 183 30770.20 54.84 43611.52 88888.00 2010-07-02 06:54:37.000 183 30770.19 54.85 43611.50 88888.00 2010-07-02 06:54:38.000 183 30770.20 54.82 43611.51 88888.00 2010-07-02 06:54:39.000 183 30770.20 54.80 43611.52 88888.00 2010-07-02 06:54:40.000 183 30770.18 54.81 43611.52 53367.89 2010-07-02 06:54:41.000 183 30770.21 54.83 43611.51 88888.00 2010-07-02 06:54:42.000 183 30770.24 54.85 43611.51 88888.00 2010-07-02 06:54:43.000 183 30770.23 54.87 43611.59 88888.00 2010-07-02 06:54:44.000 183 30770.22 54.90 43611.62 88888.00 2010-07-02 06:54:45.000 183 30770.22 54.89 43611.63 53367.91 2010-07-02 06:54:46.000 183 30770.28 54.88 43611.64 88888.00 2010-07-02 06:54:47.000 183 30770.28 54.89 43611.65 88888.00 2010-07-02 06:54:48.000 183 30770.31 54.96 43611.64 88888.00 2010-07-02 06:54:49.000 183 30770.29 54.94 43611.67 88888.00 2010-07-02 06:54:50.000 183 30770.28 54.89 43611.61 53367.99 2010-07-02 06:54:51.000 183 30770.29 54.89 43611.56 88888.00 2010-07-02 06:54:52.000 183 30770.28 54.90 43611.59 88888.00 2010-07-02 06:54:53.000 183 30770.29 54.90 43611.60 88888.00 2010-07-02 06:54:54.000 183 30770.24 54.87 43611.56 88888.00 2010-07-02 06:54:55.000 183 30770.26 54.92 43611.56 53368.01 2010-07-02 06:54:56.000 183 30770.25 54.90 43611.51 88888.00 2010-07-02 06:54:57.000 183 30770.26 54.85 43611.53 88888.00 2010-07-02 06:54:58.000 183 30770.22 54.86 43611.53 88888.00 2010-07-02 06:54:59.000 183 30770.24 54.88 43611.53 88888.00 2010-07-02 06:55:00.000 183 30770.24 54.88 43611.58 53367.96 2010-07-02 06:55:01.000 183 30770.25 54.89 43611.58 88888.00 2010-07-02 06:55:02.000 183 30770.26 54.92 43611.60 88888.00 2010-07-02 06:55:03.000 183 30770.26 54.95 43611.58 88888.00 2010-07-02 06:55:04.000 183 30770.26 54.93 43611.51 88888.00 2010-07-02 06:55:05.000 183 30770.23 54.95 43611.50 53367.97 2010-07-02 06:55:06.000 183 30770.21 54.96 43611.51 88888.00 2010-07-02 06:55:07.000 183 30770.22 54.95 43611.53 88888.00 2010-07-02 06:55:08.000 183 30770.23 54.97 43611.50 88888.00 2010-07-02 06:55:09.000 183 30770.21 54.95 43611.50 88888.00 2010-07-02 06:55:10.000 183 30770.17 54.93 43611.49 53367.96 2010-07-02 06:55:11.000 183 30770.10 54.98 43611.53 88888.00 2010-07-02 06:55:12.000 183 30770.06 54.91 43611.59 88888.00 2010-07-02 06:55:13.000 183 30770.10 54.89 43611.52 88888.00 2010-07-02 06:55:14.000 183 30770.11 54.91 43611.54 88888.00 2010-07-02 06:55:15.000 183 30770.06 54.91 43611.55 53367.95 2010-07-02 06:55:16.000 183 30770.03 54.87 43611.49 88888.00 2010-07-02 06:55:17.000 183 30770.04 54.85 43611.47 88888.00 2010-07-02 06:55:18.000 183 30770.04 54.91 43611.46 88888.00 2010-07-02 06:55:19.000 183 30770.03 54.93 43611.42 88888.00 2010-07-02 06:55:20.000 183 30770.00 54.90 43611.44 53367.85 2010-07-02 06:55:21.000 183 30769.98 54.88 43611.46 88888.00 2010-07-02 06:55:22.000 183 30770.00 54.87 43611.48 88888.00 2010-07-02 06:55:23.000 183 30769.96 54.86 43611.53 88888.00 2010-07-02 06:55:24.000 183 30769.95 54.84 43611.50 88888.00 2010-07-02 06:55:25.000 183 30769.97 54.84 43611.49 53367.75 2010-07-02 06:55:26.000 183 30770.00 54.86 43611.50 88888.00 2010-07-02 06:55:27.000 183 30769.96 54.84 43611.50 88888.00 2010-07-02 06:55:28.000 183 30769.95 54.82 43611.50 88888.00 2010-07-02 06:55:29.000 183 30769.95 54.78 43611.49 88888.00 2010-07-02 06:55:30.000 183 30769.93 54.76 43611.49 53367.80 2010-07-02 06:55:31.000 183 30769.90 54.78 43611.49 88888.00 2010-07-02 06:55:32.000 183 30769.89 54.80 43611.49 88888.00 2010-07-02 06:55:33.000 183 30769.90 54.80 43611.52 88888.00 2010-07-02 06:55:34.000 183 30769.91 54.78 43611.49 88888.00 2010-07-02 06:55:35.000 183 30769.90 54.76 43611.47 53367.78 2010-07-02 06:55:36.000 183 30769.92 54.77 43611.49 88888.00 2010-07-02 06:55:37.000 183 30769.94 54.82 43611.51 88888.00 2010-07-02 06:55:38.000 183 30769.96 54.81 43611.53 88888.00 2010-07-02 06:55:39.000 183 30769.94 54.81 43611.53 88888.00 2010-07-02 06:55:40.000 183 30769.90 54.83 43611.54 53367.79 2010-07-02 06:55:41.000 183 30769.88 54.84 43611.55 88888.00 2010-07-02 06:55:42.000 183 30769.88 54.87 43611.57 88888.00 2010-07-02 06:55:43.000 183 30769.89 54.79 43611.55 88888.00 2010-07-02 06:55:44.000 183 30769.89 54.73 43611.51 88888.00 2010-07-02 06:55:45.000 183 30769.90 54.71 43611.56 53367.81 2010-07-02 06:55:46.000 183 30769.95 54.73 43611.56 88888.00 2010-07-02 06:55:47.000 183 30769.95 54.73 43611.60 88888.00 2010-07-02 06:55:48.000 183 30769.93 54.76 43611.65 88888.00 2010-07-02 06:55:49.000 183 30769.93 54.77 43611.66 88888.00 2010-07-02 06:55:50.000 183 30769.91 54.74 43611.68 53367.83 2010-07-02 06:55:51.000 183 30769.93 54.71 43611.61 88888.00 2010-07-02 06:55:52.000 183 30769.93 54.72 43611.58 88888.00 2010-07-02 06:55:53.000 183 30769.91 54.72 43611.64 88888.00 2010-07-02 06:55:54.000 183 30769.92 54.71 43611.68 88888.00 2010-07-02 06:55:55.000 183 30769.91 54.66 43611.63 53367.82 2010-07-02 06:55:56.000 183 30769.90 54.63 43611.64 88888.00 2010-07-02 06:55:57.000 183 30769.92 54.62 43611.65 88888.00 2010-07-02 06:55:58.000 183 30769.95 54.66 43611.68 88888.00 2010-07-02 06:55:59.000 183 30769.90 54.65 43611.67 88888.00 2010-07-02 06:56:00.000 183 30769.87 54.63 43611.67 53367.83 2010-07-02 06:56:01.000 183 30769.84 54.64 43611.66 88888.00 2010-07-02 06:56:02.000 183 30769.83 54.63 43611.69 88888.00 2010-07-02 06:56:03.000 183 30769.86 54.65 43611.65 88888.00 2010-07-02 06:56:04.000 183 30769.88 54.69 43611.67 88888.00 2010-07-02 06:56:05.000 183 30769.85 54.68 43611.69 53367.85 2010-07-02 06:56:06.000 183 30769.81 54.67 43611.63 88888.00 2010-07-02 06:56:07.000 183 30769.81 54.64 43611.66 88888.00 2010-07-02 06:56:08.000 183 30769.77 54.62 43611.62 88888.00 2010-07-02 06:56:09.000 183 30769.74 54.60 43611.63 88888.00 2010-07-02 06:56:10.000 183 30769.71 54.62 43611.66 53367.72 2010-07-02 06:56:11.000 183 30769.71 54.58 43611.73 88888.00 2010-07-02 06:56:12.000 183 30769.68 54.57 43611.71 88888.00 2010-07-02 06:56:13.000 183 30769.66 54.58 43611.66 88888.00 2010-07-02 06:56:14.000 183 30769.64 54.59 43611.63 88888.00 2010-07-02 06:56:15.000 183 30769.64 54.64 43611.67 53367.68 2010-07-02 06:56:16.000 183 30769.62 54.59 43611.70 88888.00 2010-07-02 06:56:17.000 183 30769.64 54.59 43611.67 88888.00 2010-07-02 06:56:18.000 183 30769.64 54.63 43611.67 88888.00 2010-07-02 06:56:19.000 183 30769.59 54.62 43611.68 88888.00 2010-07-02 06:56:20.000 183 30769.57 54.63 43611.65 53367.68 2010-07-02 06:56:21.000 183 30769.58 54.63 43611.64 88888.00 2010-07-02 06:56:22.000 183 30769.57 54.61 43611.65 88888.00 2010-07-02 06:56:23.000 183 30769.57 54.62 43611.70 88888.00 2010-07-02 06:56:24.000 183 30769.58 54.60 43611.67 88888.00 2010-07-02 06:56:25.000 183 30769.58 54.60 43611.63 53367.66 2010-07-02 06:56:26.000 183 30769.59 54.56 43611.64 88888.00 2010-07-02 06:56:27.000 183 30769.60 54.56 43611.69 88888.00 2010-07-02 06:56:28.000 183 30769.65 54.59 43611.73 88888.00 2010-07-02 06:56:29.000 183 30769.62 54.59 43611.76 88888.00 2010-07-02 06:56:30.000 183 30769.65 54.58 43611.74 53367.72 2010-07-02 06:56:31.000 183 30769.67 54.60 43611.71 88888.00 2010-07-02 06:56:32.000 183 30769.69 54.56 43611.71 88888.00 2010-07-02 06:56:33.000 183 30769.71 54.56 43611.70 88888.00 2010-07-02 06:56:34.000 183 30769.73 54.57 43611.72 88888.00 2010-07-02 06:56:35.000 183 30769.66 54.47 43611.85 53367.75 2010-07-02 06:56:36.000 183 30769.70 54.51 43611.89 88888.00 2010-07-02 06:56:37.000 183 30769.76 54.56 43611.81 88888.00 2010-07-02 06:56:38.000 183 30769.76 54.51 43611.80 88888.00 2010-07-02 06:56:39.000 183 30769.78 54.48 43611.82 88888.00 2010-07-02 06:56:40.000 183 30769.79 54.45 43611.82 53367.84 2010-07-02 06:56:41.000 183 30769.81 54.50 43611.85 88888.00 2010-07-02 06:56:42.000 183 30769.81 54.49 43611.84 88888.00 2010-07-02 06:56:43.000 183 30769.81 54.44 43611.83 88888.00 2010-07-02 06:56:44.000 183 30769.83 54.43 43611.81 88888.00 2010-07-02 06:56:45.000 183 30769.81 54.42 43611.82 53367.86 2010-07-02 06:56:46.000 183 30769.80 54.44 43611.75 88888.00 2010-07-02 06:56:47.000 183 30769.83 54.42 43611.75 88888.00 2010-07-02 06:56:48.000 183 30769.84 54.40 43611.81 88888.00 2010-07-02 06:56:49.000 183 30769.83 54.39 43611.84 88888.00 2010-07-02 06:56:50.000 183 30769.81 54.39 43611.80 53367.85 2010-07-02 06:56:51.000 183 30769.80 54.38 43611.79 88888.00 2010-07-02 06:56:52.000 183 30769.78 54.38 43611.85 88888.00 2010-07-02 06:56:53.000 183 30769.76 54.37 43611.82 88888.00 2010-07-02 06:56:54.000 183 30769.74 54.35 43611.79 88888.00 2010-07-02 06:56:55.000 183 30769.74 54.32 43611.77 53367.83 2010-07-02 06:56:56.000 183 30769.72 54.31 43611.79 88888.00 2010-07-02 06:56:57.000 183 30769.74 54.33 43611.82 88888.00 2010-07-02 06:56:58.000 183 30769.72 54.37 43611.84 88888.00 2010-07-02 06:56:59.000 183 30769.72 54.33 43611.84 88888.00 2010-07-02 06:57:00.000 183 30769.70 54.31 43611.83 53367.82 2010-07-02 06:57:01.000 183 30769.67 54.31 43611.78 88888.00 2010-07-02 06:57:02.000 183 30769.71 54.30 43611.82 88888.00 2010-07-02 06:57:03.000 183 30769.68 54.23 43611.85 88888.00 2010-07-02 06:57:04.000 183 30769.65 54.25 43611.87 88888.00 2010-07-02 06:57:05.000 183 30769.69 54.28 43611.79 53367.81 2010-07-02 06:57:06.000 183 30769.68 54.28 43611.78 88888.00 2010-07-02 06:57:07.000 183 30769.66 54.31 43611.81 88888.00 2010-07-02 06:57:08.000 183 30769.64 54.32 43611.85 88888.00 2010-07-02 06:57:09.000 183 30769.62 54.31 43611.82 88888.00 2010-07-02 06:57:10.000 183 30769.65 54.28 43611.79 53367.79 2010-07-02 06:57:11.000 183 30769.64 54.24 43611.77 88888.00 2010-07-02 06:57:12.000 183 30769.65 54.26 43611.72 88888.00 2010-07-02 06:57:13.000 183 30769.66 54.29 43611.76 88888.00 2010-07-02 06:57:14.000 183 30769.66 54.32 43611.81 88888.00 2010-07-02 06:57:15.000 183 30769.65 54.27 43611.82 53367.79 2010-07-02 06:57:16.000 183 30769.67 54.23 43611.76 88888.00 2010-07-02 06:57:17.000 183 30769.67 54.26 43611.80 88888.00 2010-07-02 06:57:18.000 183 30769.66 54.24 43611.82 88888.00 2010-07-02 06:57:19.000 183 30769.66 54.23 43611.85 88888.00 2010-07-02 06:57:20.000 183 30769.68 54.19 43611.87 53367.80 2010-07-02 06:57:21.000 183 30769.77 54.22 43611.78 88888.00 2010-07-02 06:57:22.000 183 30769.81 54.25 43611.69 88888.00 2010-07-02 06:57:23.000 183 30769.71 54.16 43611.84 88888.00 2010-07-02 06:57:24.000 183 30769.73 54.16 43611.87 88888.00 2010-07-02 06:57:25.000 183 30769.72 54.19 43611.91 53367.77 2010-07-02 06:57:26.000 183 30769.73 54.19 43611.89 88888.00 2010-07-02 06:57:27.000 183 30769.74 54.18 43611.88 88888.00 2010-07-02 06:57:28.000 183 30769.74 54.18 43611.91 88888.00 2010-07-02 06:57:29.000 183 30769.71 54.16 43611.93 88888.00 2010-07-02 06:57:30.000 183 30769.71 54.17 43611.94 53367.88 2010-07-02 06:57:31.000 183 30769.72 54.17 43611.90 88888.00 2010-07-02 06:57:32.000 183 30769.75 54.18 43611.86 88888.00 2010-07-02 06:57:33.000 183 30769.79 54.25 43611.76 88888.00 2010-07-02 06:57:34.000 183 30769.67 54.20 43611.79 88888.00 2010-07-02 06:57:35.000 183 30769.66 54.14 43611.80 53367.88 2010-07-02 06:57:36.000 183 30769.62 54.09 43611.76 88888.00 2010-07-02 06:57:37.000 183 30769.60 54.09 43611.77 88888.00 2010-07-02 06:57:38.000 183 30769.57 54.03 43611.78 88888.00 2010-07-02 06:57:39.000 183 30769.51 54.02 43611.77 88888.00 2010-07-02 06:57:40.000 183 30769.49 54.04 43611.71 53367.75 2010-07-02 06:57:41.000 183 30769.49 54.08 43611.78 88888.00 2010-07-02 06:57:42.000 183 30769.47 54.10 43611.83 88888.00 2010-07-02 06:57:43.000 183 30769.47 54.07 43611.78 88888.00 2010-07-02 06:57:44.000 183 30769.44 54.02 43611.81 88888.00 2010-07-02 06:57:45.000 183 30769.43 54.02 43611.82 53367.71 2010-07-02 06:57:46.000 183 30769.43 54.04 43611.76 88888.00 2010-07-02 06:57:47.000 183 30769.42 54.03 43611.72 88888.00 2010-07-02 06:57:48.000 183 30769.40 54.05 43611.78 88888.00 2010-07-02 06:57:49.000 183 30769.39 54.04 43611.79 88888.00 2010-07-02 06:57:50.000 183 30769.33 54.08 43611.79 53367.66 2010-07-02 06:57:51.000 183 30769.31 54.08 43611.76 88888.00 2010-07-02 06:57:52.000 183 30769.28 54.11 43611.77 88888.00 2010-07-02 06:57:53.000 183 30769.22 54.10 43611.76 88888.00 2010-07-02 06:57:54.000 183 30769.17 54.12 43611.78 88888.00 2010-07-02 06:57:55.000 183 30769.17 54.13 43611.75 53367.58 2010-07-02 06:57:56.000 183 30769.11 54.06 43611.71 88888.00 2010-07-02 06:57:57.000 183 30769.09 54.04 43611.73 88888.00 2010-07-02 06:57:58.000 183 30769.12 54.01 43611.77 88888.00 2010-07-02 06:57:59.000 183 30769.07 53.93 43611.77 88888.00 2010-07-02 06:58:00.000 183 30768.97 53.99 43611.73 53367.44 2010-07-02 06:58:01.000 183 30768.95 54.03 43611.71 88888.00 2010-07-02 06:58:02.000 183 30768.89 54.02 43611.67 88888.00 2010-07-02 06:58:03.000 183 30768.87 53.98 43611.65 88888.00 2010-07-02 06:58:04.000 183 30768.87 53.96 43611.69 88888.00 2010-07-02 06:58:05.000 183 30768.85 54.00 43611.72 53367.35 2010-07-02 06:58:06.000 183 30768.85 53.97 43611.70 88888.00 2010-07-02 06:58:07.000 183 30768.81 53.97 43611.65 88888.00 2010-07-02 06:58:08.000 183 30768.79 53.98 43611.64 88888.00 2010-07-02 06:58:09.000 183 30768.80 53.98 43611.65 88888.00 2010-07-02 06:58:10.000 183 30768.83 53.98 43611.64 53367.25 2010-07-02 06:58:11.000 183 30768.85 54.02 43611.63 88888.00 2010-07-02 06:58:12.000 183 30768.84 54.01 43611.66 88888.00 2010-07-02 06:58:13.000 183 30768.82 53.98 43611.68 88888.00 2010-07-02 06:58:14.000 183 30768.84 54.05 43611.65 88888.00 2010-07-02 06:58:15.000 183 30768.88 54.11 43611.61 53367.29 2010-07-02 06:58:16.000 183 30768.85 54.09 43611.63 88888.00 2010-07-02 06:58:17.000 183 30768.88 54.04 43611.70 88888.00 2010-07-02 06:58:18.000 183 30768.92 54.08 43611.68 88888.00 2010-07-02 06:58:19.000 183 30768.89 54.07 43611.69 88888.00 2010-07-02 06:58:20.000 183 30768.88 54.07 43611.70 53367.33 2010-07-02 06:58:21.000 183 30768.88 54.13 43611.79 88888.00 2010-07-02 06:58:22.000 183 30768.93 54.18 43611.80 88888.00 2010-07-02 06:58:23.000 183 30768.93 54.14 43611.78 88888.00 2010-07-02 06:58:24.000 183 30768.90 54.13 43611.80 88888.00 2010-07-02 06:58:25.000 183 30768.92 54.13 43611.81 53367.41 2010-07-02 06:58:26.000 183 30768.93 54.12 43611.82 88888.00 2010-07-02 06:58:27.000 183 30768.92 54.11 43611.81 88888.00 2010-07-02 06:58:28.000 183 30768.94 54.10 43611.80 88888.00 2010-07-02 06:58:29.000 183 30768.97 54.13 43611.84 88888.00 2010-07-02 06:58:30.000 183 30768.96 54.12 43611.86 53367.46 2010-07-02 06:58:31.000 183 30768.97 54.11 43611.85 88888.00 2010-07-02 06:58:32.000 183 30768.94 54.11 43611.84 88888.00 2010-07-02 06:58:33.000 183 30768.77 54.01 43611.99 88888.00 2010-07-02 06:58:34.000 183 30768.82 53.98 43612.03 88888.00 2010-07-02 06:58:35.000 183 30768.94 54.05 43611.87 53367.45 2010-07-02 06:58:36.000 183 30768.92 54.07 43611.81 88888.00 2010-07-02 06:58:37.000 183 30768.93 54.11 43611.79 88888.00 2010-07-02 06:58:38.000 183 30768.92 54.06 43611.82 88888.00 2010-07-02 06:58:39.000 183 30768.91 54.03 43611.85 88888.00 2010-07-02 06:58:40.000 183 30768.91 54.03 43611.84 53367.44 2010-07-02 06:58:41.000 183 30768.90 54.02 43611.87 88888.00 2010-07-02 06:58:42.000 183 30768.92 53.99 43611.93 88888.00 2010-07-02 06:58:43.000 183 30768.90 53.91 43611.92 88888.00 2010-07-02 06:58:44.000 183 30768.90 53.91 43611.93 88888.00 2010-07-02 06:58:45.000 183 30768.91 53.90 43611.92 53367.40 2010-07-02 06:58:46.000 183 30768.90 53.88 43611.92 88888.00 2010-07-02 06:58:47.000 183 30768.91 53.88 43611.91 88888.00 2010-07-02 06:58:48.000 183 30768.90 53.85 43611.95 88888.00 2010-07-02 06:58:49.000 183 30768.90 53.89 43611.90 88888.00 2010-07-02 06:58:50.000 183 30768.87 53.94 43611.89 53367.38 2010-07-02 06:58:51.000 183 30768.82 53.93 43611.87 88888.00 2010-07-02 06:58:52.000 183 30768.83 53.91 43611.82 88888.00 2010-07-02 06:58:53.000 183 30768.83 53.91 43611.82 88888.00 2010-07-02 06:58:54.000 183 30768.82 53.88 43611.85 88888.00 2010-07-02 06:58:55.000 183 30768.81 53.86 43611.84 53367.39 2010-07-02 06:58:56.000 183 30768.80 53.86 43611.86 88888.00 2010-07-02 06:58:57.000 183 30768.77 53.83 43611.81 88888.00 2010-07-02 06:58:58.000 183 30768.81 53.90 43611.76 88888.00 2010-07-02 06:58:59.000 183 30768.74 53.85 43611.71 88888.00 2010-07-02 06:59:00.000 183 30768.67 53.76 43611.78 53367.33 2010-07-02 06:59:01.000 183 30768.68 53.80 43611.81 88888.00 2010-07-02 06:59:02.000 183 30768.72 53.83 43611.82 88888.00 2010-07-02 06:59:03.000 183 30768.71 53.87 43611.85 88888.00 2010-07-02 06:59:04.000 183 30768.68 53.88 43611.85 88888.00 2010-07-02 06:59:05.000 183 30768.68 53.88 43611.84 53367.32 2010-07-02 06:59:06.000 183 30768.67 53.88 43611.86 88888.00 2010-07-02 06:59:07.000 183 30768.68 53.85 43611.86 88888.00 2010-07-02 06:59:08.000 183 30768.69 53.84 43611.82 88888.00 2010-07-02 06:59:09.000 183 30768.71 53.84 43611.87 88888.00 2010-07-02 06:59:10.000 183 30768.72 53.88 43611.86 53367.31 2010-07-02 06:59:11.000 183 30768.72 53.90 43611.89 88888.00 2010-07-02 06:59:12.000 183 30768.74 53.88 43611.90 88888.00 2010-07-02 06:59:13.000 183 30768.76 53.87 43611.86 88888.00 2010-07-02 06:59:14.000 183 30768.75 53.86 43611.88 88888.00 2010-07-02 06:59:15.000 183 30768.81 53.87 43611.87 53367.35 2010-07-02 06:59:16.000 183 30768.81 53.88 43611.86 88888.00 2010-07-02 06:59:17.000 183 30768.82 53.88 43611.91 88888.00 2010-07-02 06:59:18.000 183 30768.82 53.85 43611.91 88888.00 2010-07-02 06:59:19.000 183 30768.86 53.84 43611.87 88888.00 2010-07-02 06:59:20.000 183 30768.81 53.80 43611.89 53367.44 2010-07-02 06:59:21.000 183 30768.79 53.78 43611.92 88888.00 2010-07-02 06:59:22.000 183 30768.77 53.75 43611.90 88888.00 2010-07-02 06:59:23.000 183 30768.77 53.76 43611.94 88888.00 2010-07-02 06:59:24.000 183 30768.74 53.72 43611.97 88888.00 2010-07-02 06:59:25.000 183 30768.74 53.73 43612.03 53367.42 2010-07-02 06:59:26.000 183 30768.76 53.75 43611.95 88888.00 2010-07-02 06:59:27.000 183 30768.77 53.71 43611.88 88888.00 2010-07-02 06:59:28.000 183 30768.80 53.74 43611.91 88888.00 2010-07-02 06:59:29.000 183 30768.79 53.75 43611.94 88888.00 2010-07-02 06:59:30.000 183 30768.77 53.72 43611.96 53367.48 2010-07-02 06:59:31.000 183 30768.79 53.73 43611.96 88888.00 2010-07-02 06:59:32.000 183 30768.85 53.74 43611.94 88888.00 2010-07-02 06:59:33.000 183 30768.85 53.73 43611.92 88888.00 2010-07-02 06:59:34.000 183 30768.85 53.67 43611.91 88888.00 2010-07-02 06:59:35.000 183 30768.82 53.64 43611.92 53367.50 2010-07-02 06:59:36.000 183 30768.83 53.68 43611.93 88888.00 2010-07-02 06:59:37.000 183 30768.84 53.67 43611.93 88888.00 2010-07-02 06:59:38.000 183 30768.87 53.61 43611.95 88888.00 2010-07-02 06:59:39.000 183 30768.87 53.57 43611.96 88888.00 2010-07-02 06:59:40.000 183 30768.89 53.59 43611.93 53367.54 2010-07-02 06:59:41.000 183 30768.88 53.61 43611.93 88888.00 2010-07-02 06:59:42.000 183 30768.88 53.60 43611.98 88888.00 2010-07-02 06:59:43.000 183 30768.86 53.59 43611.98 88888.00 2010-07-02 06:59:44.000 183 30768.82 53.53 43611.91 88888.00 2010-07-02 06:59:45.000 183 30768.84 53.54 43611.90 53367.53 2010-07-02 06:59:46.000 183 30768.87 53.55 43611.90 88888.00 2010-07-02 06:59:47.000 183 30768.85 53.52 43611.91 88888.00 2010-07-02 06:59:48.000 183 30768.82 53.48 43611.92 88888.00 2010-07-02 06:59:49.000 183 30768.82 53.47 43611.89 88888.00 2010-07-02 06:59:50.000 183 30768.83 53.46 43611.85 53367.53 2010-07-02 06:59:51.000 183 30768.80 53.50 43611.83 88888.00 2010-07-02 06:59:52.000 183 30768.79 53.48 43611.85 88888.00 2010-07-02 06:59:53.000 183 30768.74 53.45 43611.85 88888.00 2010-07-02 06:59:54.000 183 30768.71 53.46 43611.84 88888.00 2010-07-02 06:59:55.000 183 30768.72 53.44 43611.88 53367.45 2010-07-02 06:59:56.000 183 30768.70 53.45 43611.89 88888.00 2010-07-02 06:59:57.000 183 30768.68 53.45 43611.93 88888.00 2010-07-02 06:59:58.000 183 30768.65 53.45 43611.85 88888.00 2010-07-02 06:59:59.000 183 30768.66 53.46 43611.86 88888.00 2010-07-02 07:00:00.000 183 30768.64 53.42 43611.88 53367.43 2010-07-02 07:00:01.000 183 30768.63 53.41 43611.89 88888.00 2010-07-02 07:00:02.000 183 30768.63 53.42 43611.93 88888.00 2010-07-02 07:00:03.000 183 30768.62 53.42 43611.95 88888.00 2010-07-02 07:00:04.000 183 30768.60 53.45 43611.92 88888.00 2010-07-02 07:00:05.000 183 30768.55 53.42 43611.84 53367.37 2010-07-02 07:00:06.000 183 30768.56 53.42 43611.82 88888.00 2010-07-02 07:00:07.000 183 30768.57 53.42 43611.83 88888.00 2010-07-02 07:00:08.000 183 30768.55 53.44 43611.82 88888.00 2010-07-02 07:00:09.000 183 30768.51 53.42 43611.83 88888.00 2010-07-02 07:00:10.000 183 30768.49 53.42 43611.80 53367.32 2010-07-02 07:00:11.000 183 30768.49 53.41 43611.80 88888.00 2010-07-02 07:00:12.000 183 30768.52 53.41 43611.82 88888.00 2010-07-02 07:00:13.000 183 30768.51 53.43 43611.83 88888.00 2010-07-02 07:00:14.000 183 30768.48 53.44 43611.88 88888.00 2010-07-02 07:00:15.000 183 30768.48 53.46 43611.90 53367.32 2010-07-02 07:00:16.000 183 30768.51 53.45 43611.91 88888.00 2010-07-02 07:00:17.000 183 30768.51 53.44 43611.91 88888.00 2010-07-02 07:00:18.000 183 30768.48 53.44 43611.88 88888.00 2010-07-02 07:00:19.000 183 30768.47 53.44 43611.87 88888.00 2010-07-02 07:00:20.000 183 30768.47 53.42 43611.89 53367.35 2010-07-02 07:00:21.000 183 30768.45 53.42 43611.88 88888.00 2010-07-02 07:00:22.000 183 30768.48 53.39 43611.85 88888.00 2010-07-02 07:00:23.000 183 30768.48 53.37 43611.86 88888.00 2010-07-02 07:00:24.000 183 30768.45 53.38 43611.89 88888.00 2010-07-02 07:00:25.000 183 30768.43 53.37 43611.90 53367.32 2010-07-02 07:00:26.000 183 30768.41 53.31 43611.88 88888.00 2010-07-02 07:00:27.000 183 30768.41 53.28 43611.87 88888.00 2010-07-02 07:00:28.000 183 30768.43 53.29 43611.88 88888.00 2010-07-02 07:00:29.000 183 30768.43 53.25 43611.91 88888.00 2010-07-02 07:00:30.000 183 30768.42 53.22 43611.89 53367.28 2010-07-02 07:00:31.000 183 30768.47 53.26 43611.89 88888.00 2010-07-02 07:00:32.000 183 30768.43 53.22 43611.89 88888.00 2010-07-02 07:00:33.000 183 30768.40 53.22 43611.91 88888.00 2010-07-02 07:00:34.000 183 30768.40 53.21 43611.91 88888.00 2010-07-02 07:00:35.000 183 30768.40 53.16 43611.92 53367.27 2010-07-02 07:00:36.000 183 30768.37 53.20 43611.92 88888.00 2010-07-02 07:00:37.000 183 30768.36 53.23 43611.94 88888.00 2010-07-02 07:00:38.000 183 30768.38 53.26 43611.93 88888.00 2010-07-02 07:00:39.000 183 30768.39 53.26 43611.94 88888.00 2010-07-02 07:00:40.000 183 30768.38 53.24 43611.94 53367.26 2010-07-02 07:00:41.000 183 30768.38 53.23 43611.94 88888.00 2010-07-02 07:00:42.000 183 30768.40 53.27 43611.91 88888.00 2010-07-02 07:00:43.000 183 30768.42 53.27 43611.93 88888.00 2010-07-02 07:00:44.000 183 30768.42 53.26 43611.94 88888.00 2010-07-02 07:00:45.000 183 30768.39 53.26 43611.97 53367.26 2010-07-02 07:00:46.000 183 30768.41 53.25 43611.98 88888.00 2010-07-02 07:00:47.000 183 30768.43 53.23 43612.01 88888.00 2010-07-02 07:00:48.000 183 30768.43 53.26 43612.03 88888.00 2010-07-02 07:00:49.000 183 30768.35 53.12 43612.10 88888.00 2010-07-02 07:00:50.000 183 30768.28 52.98 43612.14 53367.31 2010-07-02 07:00:51.000 183 30768.33 52.97 43612.09 88888.00 2010-07-02 07:00:52.000 183 30768.35 52.97 43612.01 88888.00 2010-07-02 07:00:53.000 183 30768.49 53.05 43611.96 88888.00 2010-07-02 07:00:54.000 183 30768.58 53.18 43611.91 88888.00 2010-07-02 07:00:55.000 183 30768.57 53.16 43611.95 53367.39 2010-07-02 07:00:56.000 183 30768.46 52.98 43612.06 88888.00 2010-07-02 07:00:57.000 183 30768.47 52.95 43612.07 88888.00 2010-07-02 07:00:58.000 183 30768.51 52.92 43612.04 88888.00 2010-07-02 07:00:59.000 183 30768.53 52.92 43612.04 88888.00 2010-07-02 07:01:00.000 183 30768.66 53.00 43612.03 53367.46 2010-07-02 07:01:01.000 183 30768.80 53.10 43612.04 88888.00 2010-07-02 07:01:02.000 183 30768.82 53.10 43612.04 88888.00 2010-07-02 07:01:03.000 183 30768.82 53.11 43612.09 88888.00 2010-07-02 07:01:04.000 183 30768.84 53.09 43612.11 88888.00 2010-07-02 07:01:05.000 183 30768.85 53.09 43612.07 53367.65 2010-07-02 07:01:06.000 183 30768.84 53.08 43612.08 88888.00 2010-07-02 07:01:07.000 183 30768.86 53.02 43612.11 88888.00 2010-07-02 07:01:08.000 183 30768.86 52.97 43612.07 88888.00 2010-07-02 07:01:09.000 183 30768.87 52.98 43612.07 88888.00 2010-07-02 07:01:10.000 183 30768.88 53.03 43612.06 53367.70 2010-07-02 07:01:11.000 183 30768.84 53.02 43611.95 88888.00 2010-07-02 07:01:12.000 183 30768.83 52.94 43611.96 88888.00 2010-07-02 07:01:13.000 183 30768.88 52.93 43612.03 88888.00 2010-07-02 07:01:14.000 183 30768.87 52.96 43612.04 88888.00 2010-07-02 07:01:15.000 183 30768.82 52.91 43612.15 53367.69 2010-07-02 07:01:16.000 183 30768.83 52.92 43612.24 88888.00 2010-07-02 07:01:17.000 183 30768.89 52.91 43612.23 88888.00 2010-07-02 07:01:18.000 183 30768.93 52.94 43612.18 88888.00 2010-07-02 07:01:19.000 183 30768.88 52.99 43612.15 88888.00 2010-07-02 07:01:20.000 183 30768.87 53.02 43612.16 53367.73 2010-07-02 07:01:21.000 183 30768.88 52.98 43612.12 88888.00 2010-07-02 07:01:22.000 183 30768.88 53.00 43612.14 88888.00 2010-07-02 07:01:23.000 183 30768.87 53.01 43612.19 88888.00 2010-07-02 07:01:24.000 183 30768.88 52.97 43612.21 88888.00 2010-07-02 07:01:25.000 183 30768.91 52.94 43612.21 53367.71 2010-07-02 07:01:26.000 183 30768.93 52.85 43612.17 88888.00 2010-07-02 07:01:27.000 183 30768.93 52.82 43612.19 88888.00 2010-07-02 07:01:28.000 183 30768.93 52.81 43612.19 88888.00 2010-07-02 07:01:29.000 183 30768.92 52.83 43612.15 88888.00 2010-07-02 07:01:30.000 183 30768.94 52.87 43612.15 53367.80 2010-07-02 07:01:31.000 183 30768.96 52.88 43612.14 88888.00 2010-07-02 07:01:32.000 183 30768.99 52.89 43612.20 88888.00 2010-07-02 07:01:33.000 183 30769.01 52.89 43612.16 88888.00 2010-07-02 07:01:34.000 183 30769.01 52.86 43612.16 88888.00 2010-07-02 07:01:35.000 183 30768.99 52.85 43612.15 53367.82 2010-07-02 07:01:36.000 183 30768.97 52.83 43612.21 88888.00 2010-07-02 07:01:37.000 183 30769.00 52.79 43612.20 88888.00 2010-07-02 07:01:38.000 183 30768.99 52.66 43612.22 88888.00 2010-07-02 07:01:39.000 183 30769.01 52.62 43612.28 88888.00 2010-07-02 07:01:40.000 183 30769.04 52.68 43612.27 53367.87 2010-07-02 07:01:41.000 183 30769.06 52.73 43612.34 88888.00 2010-07-02 07:01:42.000 183 30769.10 52.70 43612.32 88888.00 2010-07-02 07:01:43.000 183 30769.12 52.68 43612.24 88888.00 2010-07-02 07:01:44.000 183 30769.16 52.65 43612.25 88888.00 2010-07-02 07:01:45.000 183 30769.13 52.67 43612.30 53367.89 2010-07-02 07:01:46.000 183 30769.13 52.69 43612.27 88888.00 2010-07-02 07:01:47.000 183 30769.09 52.66 43612.24 88888.00 2010-07-02 07:01:48.000 183 30769.09 52.71 43612.28 88888.00 2010-07-02 07:01:49.000 183 30769.13 52.68 43612.27 88888.00 2010-07-02 07:01:50.000 183 30769.02 52.59 43612.30 53367.96 2010-07-02 07:01:51.000 183 30768.92 52.46 43612.34 88888.00 2010-07-02 07:01:52.000 183 30769.09 52.69 43612.29 88888.00 2010-07-02 07:01:53.000 183 30769.33 52.92 43612.16 88888.00 2010-07-02 07:01:54.000 183 30769.31 52.94 43612.20 88888.00 2010-07-02 07:01:55.000 183 30769.04 52.70 43612.31 53368.02 2010-07-02 07:01:56.000 183 30768.85 52.50 43612.36 88888.00 2010-07-02 07:01:57.000 183 30768.86 52.50 43612.37 88888.00 2010-07-02 07:01:58.000 183 30769.16 52.79 43612.24 88888.00 2010-07-02 07:01:59.000 183 30769.23 52.91 43612.17 88888.00 2010-07-02 07:02:00.000 183 30769.16 52.86 43612.18 53367.92 2010-07-02 07:02:01.000 183 30768.84 52.52 43612.30 88888.00 2010-07-02 07:02:02.000 183 30768.76 52.43 43612.35 88888.00 2010-07-02 07:02:03.000 183 30768.87 52.61 43612.31 88888.00 2010-07-02 07:02:04.000 183 30769.13 52.88 43612.18 88888.00 2010-07-02 07:02:05.000 183 30769.09 52.88 43612.17 53367.81 2010-07-02 07:02:06.000 183 30768.96 52.70 43612.22 88888.00 2010-07-02 07:02:07.000 183 30768.89 52.63 43612.28 88888.00 2010-07-02 07:02:08.000 183 30768.91 52.63 43612.28 88888.00 2010-07-02 07:02:09.000 183 30768.93 52.62 43612.27 88888.00 2010-07-02 07:02:10.000 183 30768.92 52.56 43612.22 53367.85 2010-07-02 07:02:11.000 183 30768.92 52.56 43612.21 88888.00 2010-07-02 07:02:12.000 183 30768.92 52.58 43612.25 88888.00 2010-07-02 07:02:13.000 183 30768.91 52.59 43612.26 88888.00 2010-07-02 07:02:14.000 183 30768.93 52.58 43612.26 88888.00 2010-07-02 07:02:15.000 183 30768.92 52.55 43612.29 53367.84 2010-07-02 07:02:16.000 183 30768.81 52.41 43612.32 88888.00 2010-07-02 07:02:17.000 183 30768.87 52.47 43612.31 88888.00 2010-07-02 07:02:18.000 183 30768.94 52.53 43612.28 88888.00 2010-07-02 07:02:19.000 183 30768.92 52.53 43612.27 88888.00 2010-07-02 07:02:20.000 183 30768.87 52.54 43612.24 53367.85 2010-07-02 07:02:21.000 183 30768.92 52.62 43612.17 88888.00 2010-07-02 07:02:22.000 183 30768.88 52.59 43612.16 88888.00 2010-07-02 07:02:23.000 183 30768.82 52.55 43612.22 88888.00 2010-07-02 07:02:24.000 183 30768.80 52.56 43612.27 88888.00 2010-07-02 07:02:25.000 183 30768.76 52.56 43612.29 53367.66 2010-07-02 07:02:26.000 183 30768.74 52.56 43612.24 88888.00 2010-07-02 07:02:27.000 183 30768.75 52.58 43612.27 88888.00 2010-07-02 07:02:28.000 183 30768.72 52.56 43612.26 88888.00 2010-07-02 07:02:29.000 183 30768.69 52.57 43612.27 88888.00 2010-07-02 07:02:30.000 183 30768.66 52.61 43612.22 53367.69 2010-07-02 07:02:31.000 183 30768.67 52.61 43612.22 88888.00 2010-07-02 07:02:32.000 183 30768.67 52.60 43612.17 88888.00 2010-07-02 07:02:33.000 183 30768.69 52.59 43612.18 88888.00 2010-07-02 07:02:34.000 183 30768.67 52.55 43612.19 88888.00 2010-07-02 07:02:35.000 183 30768.65 52.52 43612.22 53367.65 2010-07-02 07:02:36.000 183 30768.63 52.51 43612.28 88888.00 2010-07-02 07:02:37.000 183 30768.58 52.49 43612.24 88888.00 2010-07-02 07:02:38.000 183 30768.61 52.47 43612.23 88888.00 2010-07-02 07:02:39.000 183 30768.59 52.50 43612.26 88888.00 2010-07-02 07:02:40.000 183 30768.60 52.48 43612.27 53367.63 2010-07-02 07:02:41.000 183 30768.57 52.45 43612.25 88888.00 2010-07-02 07:02:42.000 183 30768.56 52.46 43612.29 88888.00 2010-07-02 07:02:43.000 183 30768.53 52.43 43612.27 88888.00 2010-07-02 07:02:44.000 183 30768.52 52.41 43612.28 88888.00 2010-07-02 07:02:45.000 183 30768.49 52.39 43612.27 53367.62 2010-07-02 07:02:46.000 183 30768.53 52.42 43612.25 88888.00 2010-07-02 07:02:47.000 183 30768.50 52.45 43612.23 88888.00 2010-07-02 07:02:48.000 183 30768.48 52.40 43612.24 88888.00 2010-07-02 07:02:49.000 183 30768.41 52.35 43612.26 88888.00 2010-07-02 07:02:50.000 183 30768.22 52.16 43612.33 53367.59 2010-07-02 07:02:51.000 183 30768.23 52.22 43612.30 88888.00 2010-07-02 07:02:52.000 183 30768.53 52.58 43612.17 88888.00 2010-07-02 07:02:53.000 183 30768.57 52.64 43612.18 88888.00 2010-07-02 07:02:54.000 183 30768.44 52.53 43612.25 88888.00 2010-07-02 07:02:55.000 183 30768.08 52.19 43612.31 53367.58 2010-07-02 07:02:56.000 183 30768.02 52.11 43612.31 88888.00 2010-07-02 07:02:57.000 183 30768.18 52.33 43612.24 88888.00 2010-07-02 07:02:58.000 183 30768.44 52.60 43612.19 88888.00 2010-07-02 07:02:59.000 183 30768.42 52.59 43612.19 88888.00 2010-07-02 07:03:00.000 183 30768.20 52.34 43612.28 53367.52 2010-07-02 07:03:01.000 183 30768.00 52.10 43612.36 88888.00 2010-07-02 07:03:02.000 183 30768.04 52.12 43612.33 88888.00 2010-07-02 07:03:03.000 183 30768.31 52.41 43612.21 88888.00 2010-07-02 07:03:04.000 183 30768.42 52.51 43612.14 88888.00 2010-07-02 07:03:05.000 183 30768.40 52.43 43612.20 53367.39 2010-07-02 07:03:06.000 183 30768.26 52.26 43612.27 88888.00 2010-07-02 07:03:07.000 183 30768.22 52.21 43612.25 88888.00 2010-07-02 07:03:08.000 183 30768.23 52.20 43612.25 88888.00 2010-07-02 07:03:09.000 183 30768.24 52.20 43612.27 88888.00 2010-07-02 07:03:10.000 183 30768.24 52.18 43612.22 53367.43 2010-07-02 07:03:11.000 183 30768.22 52.17 43612.23 88888.00 2010-07-02 07:03:12.000 183 30768.22 52.17 43612.31 88888.00 2010-07-02 07:03:13.000 183 30768.28 52.20 43612.32 88888.00 2010-07-02 07:03:14.000 183 30768.32 52.20 43612.32 88888.00 2010-07-02 07:03:15.000 183 30768.34 52.21 43612.30 53367.49 2010-07-02 07:03:16.000 183 30768.34 52.25 43612.33 88888.00 2010-07-02 07:03:17.000 183 30768.36 52.27 43612.32 88888.00 2010-07-02 07:03:18.000 183 30768.38 52.27 43612.30 88888.00 2010-07-02 07:03:19.000 183 30768.33 52.24 43612.27 88888.00 2010-07-02 07:03:20.000 183 30768.38 52.27 43612.22 53367.54 2010-07-02 07:03:21.000 183 30768.42 52.28 43612.17 88888.00 2010-07-02 07:03:22.000 183 30768.39 52.23 43612.24 88888.00 2010-07-02 07:03:23.000 183 30768.36 52.22 43612.29 88888.00 2010-07-02 07:03:24.000 183 30768.31 52.16 43612.30 88888.00 2010-07-02 07:03:25.000 183 30768.34 52.16 43612.29 53367.52 2010-07-02 07:03:26.000 183 30768.31 52.18 43612.31 88888.00 2010-07-02 07:03:27.000 183 30768.23 52.14 43612.35 88888.00 2010-07-02 07:03:28.000 183 30768.23 52.15 43612.36 88888.00 2010-07-02 07:03:29.000 183 30768.23 52.14 43612.32 88888.00 2010-07-02 07:03:30.000 183 30768.20 52.14 43612.31 53367.47 2010-07-02 07:03:31.000 183 30768.19 52.12 43612.30 88888.00 2010-07-02 07:03:32.000 183 30768.14 52.10 43612.28 88888.00 2010-07-02 07:03:33.000 183 30768.14 52.11 43612.31 88888.00 2010-07-02 07:03:34.000 183 30768.13 52.13 43612.31 88888.00 2010-07-02 07:03:35.000 183 30768.10 52.12 43612.30 53367.39 2010-07-02 07:03:36.000 183 30768.13 52.14 43612.31 88888.00 2010-07-02 07:03:37.000 183 30768.16 52.12 43612.27 88888.00 2010-07-02 07:03:38.000 183 30768.19 52.12 43612.26 88888.00 2010-07-02 07:03:39.000 183 30768.21 52.13 43612.23 88888.00 2010-07-02 07:03:40.000 183 30768.23 52.09 43612.20 53367.43 2010-07-02 07:03:41.000 183 30768.20 52.13 43612.24 88888.00 2010-07-02 07:03:42.000 183 30768.20 52.12 43612.31 88888.00 2010-07-02 07:03:43.000 183 30768.17 52.10 43612.33 88888.00 2010-07-02 07:03:44.000 183 30768.16 52.10 43612.36 88888.00 2010-07-02 07:03:45.000 183 30768.12 52.09 43612.30 53367.43 2010-07-02 07:03:46.000 183 30768.10 52.10 43612.32 88888.00 2010-07-02 07:03:47.000 183 30768.09 52.07 43612.31 88888.00 2010-07-02 07:03:48.000 183 30768.06 52.08 43612.25 88888.00 2010-07-02 07:03:49.000 183 30767.93 51.89 43612.26 88888.00 2010-07-02 07:03:50.000 183 30767.79 51.73 43612.25 53367.35 2010-07-02 07:03:51.000 183 30767.77 51.74 43612.25 88888.00 2010-07-02 07:03:52.000 183 30767.69 51.80 43612.29 88888.00 2010-07-02 07:03:53.000 183 30767.79 51.87 43612.23 88888.00 2010-07-02 07:03:54.000 183 30767.90 51.98 43612.15 88888.00 2010-07-02 07:03:55.000 183 30767.90 51.97 43612.07 53367.09 2010-07-02 07:03:56.000 183 30767.86 52.00 43612.06 88888.00 2010-07-02 07:03:57.000 183 30767.86 52.02 43612.02 88888.00 2010-07-02 07:03:58.000 183 30767.79 52.00 43612.02 88888.00 2010-07-02 07:03:59.000 183 30767.75 52.04 43612.11 88888.00 2010-07-02 07:04:00.000 183 30767.81 52.13 43612.04 53367.09 2010-07-02 07:04:01.000 183 30767.73 52.10 43612.05 88888.00 2010-07-02 07:04:02.000 183 30767.65 52.08 43612.07 88888.00 2010-07-02 07:04:03.000 183 30767.63 52.14 43611.98 88888.00 2010-07-02 07:04:04.000 183 30767.58 52.16 43611.97 88888.00 2010-07-02 07:04:05.000 183 30767.55 52.23 43611.98 53366.96 2010-07-02 07:04:06.000 183 30767.51 52.23 43612.00 88888.00 2010-07-02 07:04:07.000 183 30767.49 52.22 43611.99 88888.00 2010-07-02 07:04:08.000 183 30767.45 52.13 43611.99 88888.00 2010-07-02 07:04:09.000 183 30767.39 52.05 43612.06 88888.00 2010-07-02 07:04:10.000 183 30767.35 51.98 43612.11 53366.76 2010-07-02 07:04:11.000 183 30767.34 51.95 43612.08 88888.00 2010-07-02 07:04:12.000 183 30767.31 51.96 43612.10 88888.00 2010-07-02 07:04:13.000 183 30767.29 51.94 43612.08 88888.00 2010-07-02 07:04:14.000 183 30767.34 51.94 43612.15 88888.00 2010-07-02 07:04:15.000 183 30767.35 51.94 43612.20 53366.76 2010-07-02 07:04:16.000 183 30767.32 51.92 43612.17 88888.00 2010-07-02 07:04:17.000 183 30767.33 51.96 43612.27 88888.00 2010-07-02 07:04:18.000 183 30767.36 52.00 43612.28 88888.00 2010-07-02 07:04:19.000 183 30767.39 52.02 43612.26 88888.00 2010-07-02 07:04:20.000 183 30767.40 52.02 43612.24 53366.92 2010-07-02 07:04:21.000 183 30767.44 52.05 43612.26 88888.00 2010-07-02 07:04:22.000 183 30767.44 52.07 43612.25 88888.00 2010-07-02 07:04:23.000 183 30767.44 52.10 43612.28 88888.00 2010-07-02 07:04:24.000 183 30767.45 52.12 43612.29 88888.00 2010-07-02 07:04:25.000 183 30767.45 52.15 43612.26 53367.02 2010-07-02 07:04:26.000 183 30767.43 52.15 43612.28 88888.00 2010-07-02 07:04:27.000 183 30767.42 52.18 43612.34 88888.00 2010-07-02 07:04:28.000 183 30767.43 52.16 43612.34 88888.00 2010-07-02 07:04:29.000 183 30767.44 52.14 43612.30 88888.00 2010-07-02 07:04:30.000 183 30767.44 52.14 43612.31 53367.02 2010-07-02 07:04:31.000 183 30767.43 52.09 43612.30 88888.00 2010-07-02 07:04:32.000 183 30767.45 52.09 43612.30 88888.00 2010-07-02 07:04:33.000 183 30767.43 52.05 43612.29 88888.00 2010-07-02 07:04:34.000 183 30767.43 52.00 43612.33 88888.00 2010-07-02 07:04:35.000 183 30767.42 51.97 43612.30 53367.01 2010-07-02 07:04:36.000 183 30767.42 51.96 43612.27 88888.00 2010-07-02 07:04:37.000 183 30767.37 51.87 43612.34 88888.00 2010-07-02 07:04:38.000 183 30767.36 51.82 43612.38 88888.00 2010-07-02 07:04:39.000 183 30767.37 51.81 43612.38 88888.00 2010-07-02 07:04:40.000 183 30767.40 51.84 43612.36 53367.04 2010-07-02 07:04:41.000 183 30767.45 51.83 43612.37 88888.00 2010-07-02 07:04:42.000 183 30767.45 51.84 43612.36 88888.00 2010-07-02 07:04:43.000 183 30767.51 51.83 43612.35 88888.00 2010-07-02 07:04:44.000 183 30767.56 51.79 43612.32 88888.00 2010-07-02 07:04:45.000 183 30767.58 51.79 43612.32 53367.08 2010-07-02 07:04:46.000 183 30767.58 51.83 43612.39 88888.00 2010-07-02 07:04:47.000 183 30767.56 51.80 43612.37 88888.00 2010-07-02 07:04:48.000 183 30767.58 51.81 43612.34 88888.00 2010-07-02 07:04:49.000 183 30767.45 51.88 43612.56 88888.00 2010-07-02 07:04:50.000 183 30767.39 51.89 43612.64 53367.14 2010-07-02 07:04:51.000 183 30767.35 51.91 43612.62 88888.00 2010-07-02 07:04:52.000 183 30767.31 51.90 43612.61 88888.00 2010-07-02 07:04:53.000 183 30767.40 51.90 43612.51 88888.00 2010-07-02 07:04:54.000 183 30767.43 51.89 43612.37 88888.00 2010-07-02 07:04:55.000 183 30767.40 51.93 43612.37 53367.19 2010-07-02 07:04:56.000 183 30767.19 51.93 43612.58 88888.00 2010-07-02 07:04:57.000 183 30767.14 51.91 43612.65 88888.00 2010-07-02 07:04:58.000 183 30767.10 51.86 43612.62 88888.00 2010-07-02 07:04:59.000 183 30767.02 51.79 43612.55 88888.00 2010-07-02 07:05:00.000 183 30767.06 51.79 43612.40 53367.09 2010-07-02 07:05:01.000 183 30767.11 51.74 43612.25 88888.00 2010-07-02 07:05:02.000 183 30767.06 51.72 43612.18 88888.00 2010-07-02 07:05:03.000 183 30767.02 51.68 43612.21 88888.00 2010-07-02 07:05:04.000 183 30767.01 51.68 43612.23 88888.00 2010-07-02 07:05:05.000 183 30767.03 51.65 43612.19 53366.75 2010-07-02 07:05:06.000 183 30766.99 51.65 43612.15 88888.00 2010-07-02 07:05:07.000 183 30766.97 51.61 43612.15 88888.00 2010-07-02 07:05:08.000 183 30767.00 51.55 43612.23 88888.00 2010-07-02 07:05:09.000 183 30767.01 51.55 43612.27 88888.00 2010-07-02 07:05:10.000 183 30767.04 51.56 43612.27 53366.68 2010-07-02 07:05:11.000 183 30767.05 51.59 43612.26 88888.00 2010-07-02 07:05:12.000 183 30767.04 51.57 43612.31 88888.00 2010-07-02 07:05:13.000 183 30767.05 51.58 43612.32 88888.00 2010-07-02 07:05:14.000 183 30767.06 51.60 43612.30 88888.00 2010-07-02 07:05:15.000 183 30767.08 51.61 43612.29 53366.79 2010-07-02 07:05:16.000 183 30767.08 51.66 43612.27 88888.00 2010-07-02 07:05:17.000 183 30767.04 51.72 43612.34 88888.00 2010-07-02 07:05:18.000 183 30767.00 51.69 43612.36 88888.00 2010-07-02 07:05:19.000 183 30767.01 51.69 43612.35 88888.00 2010-07-02 07:05:20.000 183 30766.99 51.72 43612.32 53366.80 2010-07-02 07:05:21.000 183 30766.99 51.72 43612.30 88888.00 2010-07-02 07:05:22.000 183 30766.95 51.74 43612.29 88888.00 2010-07-02 07:05:23.000 183 30766.96 51.76 43612.32 88888.00 2010-07-02 07:05:24.000 183 30766.91 51.70 43612.31 88888.00 2010-07-02 07:05:25.000 183 30766.88 51.69 43612.29 53366.76 2010-07-02 07:05:26.000 183 30766.86 51.68 43612.25 88888.00 2010-07-02 07:05:27.000 183 30766.86 51.65 43612.21 88888.00 2010-07-02 07:05:28.000 183 30766.85 51.63 43612.21 88888.00 2010-07-02 07:05:29.000 183 30766.86 51.61 43612.26 88888.00 2010-07-02 07:05:30.000 183 30766.89 51.56 43612.22 53366.69 2010-07-02 07:05:31.000 183 30766.91 51.54 43612.25 88888.00 2010-07-02 07:05:32.000 183 30766.90 51.53 43612.30 88888.00 2010-07-02 07:05:33.000 183 30766.92 51.51 43612.31 88888.00 2010-07-02 07:05:34.000 183 30766.93 51.48 43612.31 88888.00 2010-07-02 07:05:35.000 183 30766.96 51.48 43612.32 53366.73 2010-07-02 07:05:36.000 183 30767.00 51.46 43612.32 88888.00 2010-07-02 07:05:37.000 183 30767.05 51.48 43612.36 88888.00 2010-07-02 07:05:38.000 183 30767.13 51.53 43612.44 88888.00 2010-07-02 07:05:39.000 183 30767.14 51.50 43612.41 88888.00 2010-07-02 07:05:40.000 183 30767.17 51.42 43612.40 53366.92 2010-07-02 07:05:41.000 183 30767.22 51.41 43612.43 88888.00 2010-07-02 07:05:42.000 183 30767.24 51.42 43612.46 88888.00 2010-07-02 07:05:43.000 183 30767.23 51.48 43612.50 88888.00 2010-07-02 07:05:44.000 183 30767.21 51.47 43612.56 88888.00 2010-07-02 07:05:45.000 183 30767.21 51.47 43612.54 53366.99 2010-07-02 07:05:46.000 183 30767.21 51.47 43612.50 88888.00 2010-07-02 07:05:47.000 183 30767.15 51.45 43612.50 88888.00 2010-07-02 07:05:48.000 183 30767.07 51.52 43612.41 88888.00 2010-07-02 07:05:49.000 183 30767.04 51.56 43612.40 88888.00 2010-07-02 07:05:50.000 183 30766.87 51.48 43612.58 53366.92 2010-07-02 07:05:51.000 183 30766.73 51.46 43612.60 88888.00 2010-07-02 07:05:52.000 183 30766.84 51.40 43612.37 88888.00 2010-07-02 07:05:53.000 183 30767.01 51.33 43612.08 88888.00 2010-07-02 07:05:54.000 183 30766.93 51.29 43612.07 88888.00 2010-07-02 07:05:55.000 183 30766.69 51.34 43612.33 53366.55 2010-07-02 07:05:56.000 183 30766.50 51.33 43612.59 88888.00 2010-07-02 07:05:57.000 183 30766.51 51.33 43612.58 88888.00 2010-07-02 07:05:58.000 183 30766.77 51.26 43612.20 88888.00 2010-07-02 07:05:59.000 183 30766.83 51.22 43612.06 88888.00 2010-07-02 07:06:00.000 183 30766.73 51.18 43612.13 53366.59 2010-07-02 07:06:01.000 183 30766.46 51.21 43612.53 88888.00 2010-07-02 07:06:02.000 183 30766.41 51.22 43612.58 88888.00 2010-07-02 07:06:03.000 183 30766.56 51.19 43612.43 88888.00 2010-07-02 07:06:04.000 183 30766.82 51.19 43612.11 88888.00 2010-07-02 07:06:05.000 183 30766.83 51.21 43612.07 53366.59 2010-07-02 07:06:06.000 183 30766.67 51.26 43612.22 88888.00 2010-07-02 07:06:07.000 183 30766.58 51.29 43612.37 88888.00 2010-07-02 07:06:08.000 183 30766.63 51.33 43612.36 88888.00 2010-07-02 07:06:09.000 183 30766.67 51.39 43612.40 88888.00 2010-07-02 07:06:10.000 183 30766.68 51.47 43612.44 53366.54 2010-07-02 07:06:11.000 183 30766.69 51.49 43612.44 88888.00 2010-07-02 07:06:12.000 183 30766.65 51.54 43612.45 88888.00 2010-07-02 07:06:13.000 183 30766.62 51.57 43612.46 88888.00 2010-07-02 07:06:14.000 183 30766.64 51.62 43612.46 88888.00 2010-07-02 07:06:15.000 183 30766.59 51.65 43612.47 53366.63 2010-07-02 07:06:16.000 183 30766.56 51.58 43612.46 88888.00 2010-07-02 07:06:17.000 183 30766.51 51.54 43612.51 88888.00 2010-07-02 07:06:18.000 183 30766.47 51.53 43612.54 88888.00 2010-07-02 07:06:19.000 183 30766.43 51.52 43612.51 88888.00 2010-07-02 07:06:20.000 183 30766.38 51.50 43612.40 53366.56 2010-07-02 07:06:21.000 183 30766.36 51.49 43612.37 88888.00 2010-07-02 07:06:22.000 183 30766.32 51.49 43612.41 88888.00 2010-07-02 07:06:23.000 183 30766.29 51.49 43612.39 88888.00 2010-07-02 07:06:24.000 183 30766.23 51.45 43612.37 88888.00 2010-07-02 07:06:25.000 183 30766.20 51.41 43612.29 53366.33 2010-07-02 07:06:26.000 183 30766.21 51.36 43612.29 88888.00 2010-07-02 07:06:27.000 183 30766.16 51.32 43612.32 88888.00 2010-07-02 07:06:28.000 183 30766.14 51.25 43612.33 88888.00 2010-07-02 07:06:29.000 183 30766.15 51.19 43612.31 88888.00 2010-07-02 07:06:30.000 183 30766.13 51.20 43612.28 53366.24 2010-07-02 07:06:31.000 183 30766.17 51.21 43612.30 88888.00 2010-07-02 07:06:32.000 183 30766.17 51.22 43612.35 88888.00 2010-07-02 07:06:33.000 183 30766.18 51.25 43612.38 88888.00 2010-07-02 07:06:34.000 183 30766.19 51.27 43612.46 88888.00 2010-07-02 07:06:35.000 183 30766.22 51.25 43612.45 53366.25 2010-07-02 07:06:36.000 183 30766.26 51.30 43612.45 88888.00 2010-07-02 07:06:37.000 183 30766.28 51.34 43612.43 88888.00 2010-07-02 07:06:38.000 183 30766.31 51.34 43612.45 88888.00 2010-07-02 07:06:39.000 183 30766.32 51.35 43612.47 88888.00 2010-07-02 07:06:40.000 183 30766.30 51.37 43612.49 53366.43 2010-07-02 07:06:41.000 183 30766.29 51.33 43612.59 88888.00 2010-07-02 07:06:42.000 183 30766.40 51.44 43612.58 88888.00 2010-07-02 07:06:43.000 183 30766.43 51.51 43612.56 88888.00 2010-07-02 07:06:44.000 183 30766.46 51.56 43612.56 88888.00 2010-07-02 07:06:45.000 183 30766.50 51.56 43612.60 53366.59 2010-07-02 07:06:46.000 183 30766.58 51.60 43612.62 88888.00 2010-07-02 07:06:47.000 183 30766.61 51.57 43612.60 88888.00 2010-07-02 07:06:48.000 183 30766.66 51.56 43612.61 88888.00 2010-07-02 07:06:49.000 183 30766.71 51.59 43612.71 88888.00 2010-07-02 07:06:50.000 183 30766.59 51.63 43612.94 53366.79 2010-07-02 07:06:51.000 183 30766.69 51.56 43612.86 88888.00 2010-07-02 07:06:52.000 183 30767.06 51.52 43612.47 88888.00 2010-07-02 07:06:53.000 183 30767.16 51.49 43612.36 88888.00 2010-07-02 07:06:54.000 183 30767.09 51.46 43612.48 88888.00 2010-07-02 07:06:55.000 183 30766.81 51.48 43612.85 53366.89 2010-07-02 07:06:56.000 183 30766.77 51.45 43612.88 88888.00 2010-07-02 07:06:57.000 183 30766.92 51.42 43612.68 88888.00 2010-07-02 07:06:58.000 183 30767.17 51.39 43612.36 88888.00 2010-07-02 07:06:59.000 183 30767.18 51.36 43612.30 88888.00 2010-07-02 07:07:00.000 183 30766.94 51.36 43612.59 53366.91 2010-07-02 07:07:01.000 183 30766.74 51.36 43612.93 88888.00 2010-07-02 07:07:02.000 183 30766.76 51.32 43612.86 88888.00 2010-07-02 07:07:03.000 183 30766.97 51.23 43612.45 88888.00 2010-07-02 07:07:04.000 183 30767.06 51.22 43612.24 88888.00 2010-07-02 07:07:05.000 183 30766.95 51.23 43612.30 53366.95 2010-07-02 07:07:06.000 183 30766.77 51.25 43612.48 88888.00 2010-07-02 07:07:07.000 183 30766.71 51.28 43612.57 88888.00 2010-07-02 07:07:08.000 183 30766.65 51.27 43612.61 88888.00 2010-07-02 07:07:09.000 183 30766.61 51.27 43612.57 88888.00 2010-07-02 07:07:10.000 183 30766.61 51.27 43612.57 53366.69 2010-07-02 07:07:11.000 183 30766.59 51.33 43612.61 88888.00 2010-07-02 07:07:12.000 183 30766.57 51.39 43612.61 88888.00 2010-07-02 07:07:13.000 183 30766.54 51.46 43612.61 88888.00 2010-07-02 07:07:14.000 183 30766.53 51.48 43612.62 88888.00 2010-07-02 07:07:15.000 183 30766.56 51.47 43612.61 53366.65 2010-07-02 07:07:16.000 183 30766.59 51.51 43612.64 88888.00 2010-07-02 07:07:17.000 183 30766.62 51.52 43612.67 88888.00 2010-07-02 07:07:18.000 183 30766.65 51.57 43612.71 88888.00 2010-07-02 07:07:19.000 183 30766.69 51.55 43612.71 88888.00 2010-07-02 07:07:20.000 183 30766.73 51.56 43612.71 53366.81 2010-07-02 07:07:21.000 183 30766.78 51.57 43612.75 88888.00 2010-07-02 07:07:22.000 183 30766.79 51.56 43612.80 88888.00 2010-07-02 07:07:23.000 183 30766.86 51.59 43612.77 88888.00 2010-07-02 07:07:24.000 183 30766.90 51.61 43612.77 88888.00 2010-07-02 07:07:25.000 183 30766.96 51.60 43612.80 53366.97 2010-07-02 07:07:26.000 183 30766.95 51.62 43612.76 88888.00 2010-07-02 07:07:27.000 183 30766.94 51.58 43612.76 88888.00 2010-07-02 07:07:28.000 183 30766.90 51.61 43612.78 88888.00 2010-07-02 07:07:29.000 183 30766.90 51.57 43612.76 88888.00 2010-07-02 07:07:30.000 183 30766.92 51.57 43612.70 53367.10 2010-07-02 07:07:31.000 183 30766.89 51.52 43612.67 88888.00 2010-07-02 07:07:32.000 183 30766.88 51.45 43612.68 88888.00 2010-07-02 07:07:33.000 183 30766.87 51.45 43612.67 88888.00 2010-07-02 07:07:34.000 183 30766.85 51.44 43612.62 88888.00 2010-07-02 07:07:35.000 183 30766.82 51.43 43612.64 53366.98 2010-07-02 07:07:36.000 183 30766.77 51.40 43612.65 88888.00 2010-07-02 07:07:37.000 183 30766.78 51.42 43612.63 88888.00 2010-07-02 07:07:38.000 183 30766.74 51.40 43612.62 88888.00 2010-07-02 07:07:39.000 183 30766.69 51.34 43612.60 88888.00 2010-07-02 07:07:40.000 183 30766.62 51.35 43612.62 53366.89 2010-07-02 07:07:41.000 183 30766.56 51.33 43612.61 88888.00 2010-07-02 07:07:42.000 183 30766.55 51.30 43612.58 88888.00 2010-07-02 07:07:43.000 183 30766.51 51.34 43612.59 88888.00 2010-07-02 07:07:44.000 183 30766.51 51.34 43612.57 88888.00 2010-07-02 07:07:45.000 183 30766.44 51.36 43612.56 53366.71 2010-07-02 07:07:46.000 183 30766.40 51.38 43612.56 88888.00 2010-07-02 07:07:47.000 183 30766.38 51.36 43612.58 88888.00 2010-07-02 07:07:48.000 183 30766.34 51.37 43612.62 88888.00 2010-07-02 07:07:49.000 183 30766.17 51.39 43612.82 88888.00 2010-07-02 07:07:50.000 183 30766.13 51.41 43612.88 53366.62 2010-07-02 07:07:51.000 183 30766.12 51.39 43612.88 88888.00 2010-07-02 07:07:52.000 183 30766.12 51.40 43612.88 88888.00 2010-07-02 07:07:53.000 183 30766.21 51.40 43612.84 88888.00 2010-07-02 07:07:54.000 183 30766.35 51.43 43612.71 88888.00 2010-07-02 07:07:55.000 183 30766.34 51.41 43612.69 53366.70 2010-07-02 07:07:56.000 183 30766.39 51.43 43612.68 88888.00 2010-07-02 07:07:57.000 183 30766.44 51.45 43612.68 88888.00 2010-07-02 07:07:58.000 183 30766.47 51.45 43612.71 88888.00 2010-07-02 07:07:59.000 183 30766.50 51.44 43612.78 88888.00 2010-07-02 07:08:00.000 183 30766.52 51.48 43612.76 53366.75 2010-07-02 07:08:01.000 183 30766.55 51.55 43612.75 88888.00 2010-07-02 07:08:02.000 183 30766.58 51.55 43612.72 88888.00 2010-07-02 07:08:03.000 183 30766.58 51.51 43612.76 88888.00 2010-07-02 07:08:04.000 183 30766.59 51.52 43612.74 88888.00 2010-07-02 07:08:05.000 183 30766.64 51.55 43612.62 53366.87 2010-07-02 07:08:06.000 183 30766.56 51.47 43612.67 88888.00 2010-07-02 07:08:07.000 183 30766.52 51.42 43612.72 88888.00 2010-07-02 07:08:08.000 183 30766.52 51.43 43612.73 88888.00 2010-07-02 07:08:09.000 183 30766.52 51.38 43612.72 88888.00 2010-07-02 07:08:10.000 183 30766.46 51.34 43612.69 53366.86 2010-07-02 07:08:11.000 183 30766.39 51.32 43612.66 88888.00 2010-07-02 07:08:12.000 183 30766.34 51.30 43612.64 88888.00 2010-07-02 07:08:13.000 183 30766.34 51.33 43612.61 88888.00 2010-07-02 07:08:14.000 183 30766.28 51.33 43612.60 88888.00 2010-07-02 07:08:15.000 183 30766.18 51.30 43612.54 53366.67 2010-07-02 07:08:16.000 183 30766.12 51.31 43612.49 88888.00 2010-07-02 07:08:17.000 183 30766.06 51.29 43612.47 88888.00 2010-07-02 07:08:18.000 183 30765.99 51.27 43612.52 88888.00 2010-07-02 07:08:19.000 183 30765.89 51.24 43612.53 88888.00 2010-07-02 07:08:20.000 183 30765.81 51.18 43612.49 53366.38 2010-07-02 07:08:21.000 183 30765.75 51.18 43612.49 88888.00 2010-07-02 07:08:22.000 183 30765.67 51.26 43612.51 88888.00 2010-07-02 07:08:23.000 183 30765.63 51.30 43612.52 88888.00 2010-07-02 07:08:24.000 183 30765.52 51.27 43612.44 88888.00 2010-07-02 07:08:25.000 183 30765.44 51.29 43612.43 53366.09 2010-07-02 07:08:26.000 183 30765.40 51.29 43612.45 88888.00 2010-07-02 07:08:27.000 183 30765.36 51.25 43612.42 88888.00 2010-07-02 07:08:28.000 183 30765.33 51.27 43612.44 88888.00 2010-07-02 07:08:29.000 183 30765.29 51.29 43612.43 88888.00 2010-07-02 07:08:30.000 183 30765.30 51.26 43612.43 53365.92 2010-07-02 07:08:31.000 183 30765.29 51.26 43612.42 88888.00 2010-07-02 07:08:32.000 183 30765.27 51.31 43612.41 88888.00 2010-07-02 07:08:33.000 183 30765.27 51.28 43612.44 88888.00 2010-07-02 07:08:34.000 183 30765.29 51.28 43612.48 88888.00 2010-07-02 07:08:35.000 183 30765.31 51.29 43612.54 53365.90 2010-07-02 07:08:36.000 183 30765.33 51.27 43612.50 88888.00 2010-07-02 07:08:37.000 183 30765.33 51.25 43612.49 88888.00 2010-07-02 07:08:38.000 183 30765.40 51.29 43612.51 88888.00 2010-07-02 07:08:39.000 183 30765.42 51.28 43612.54 88888.00 2010-07-02 07:08:40.000 183 30765.39 51.28 43612.55 53366.02 2010-07-02 07:08:41.000 183 30765.43 51.31 43612.57 88888.00 2010-07-02 07:08:42.000 183 30765.44 51.30 43612.52 88888.00 2010-07-02 07:08:43.000 183 30765.43 51.33 43612.53 88888.00 2010-07-02 07:08:44.000 183 30765.40 51.27 43612.51 88888.00 2010-07-02 07:08:45.000 183 30765.41 51.24 43612.57 53366.07 2010-07-02 07:08:46.000 183 30765.39 51.27 43612.51 88888.00 2010-07-02 07:08:47.000 183 30765.38 51.25 43612.47 88888.00 2010-07-02 07:08:48.000 183 30765.34 51.24 43612.48 88888.00 2010-07-02 07:08:49.000 183 30765.24 51.33 43612.60 88888.00 2010-07-02 07:08:50.000 183 30765.18 51.38 43612.64 53365.99 2010-07-02 07:08:51.000 183 30765.16 51.40 43612.68 88888.00 2010-07-02 07:08:52.000 183 30765.12 51.37 43612.59 88888.00 2010-07-02 07:08:53.000 183 30765.11 51.33 43612.42 88888.00 2010-07-02 07:08:54.000 183 30765.08 51.24 43612.38 88888.00 2010-07-02 07:08:55.000 183 30765.01 51.23 43612.38 53365.91 2010-07-02 07:08:56.000 183 30764.97 51.35 43612.47 88888.00 2010-07-02 07:08:57.000 183 30764.92 51.35 43612.47 88888.00 2010-07-02 07:08:58.000 183 30764.90 51.31 43612.53 88888.00 2010-07-02 07:08:59.000 183 30764.85 51.31 43612.53 88888.00 2010-07-02 07:09:00.000 183 30764.80 51.25 43612.44 53365.72 2010-07-02 07:09:01.000 183 30764.77 51.14 43612.31 88888.00 2010-07-02 07:09:02.000 183 30764.73 51.12 43612.34 88888.00 2010-07-02 07:09:03.000 183 30764.69 51.11 43612.33 88888.00 2010-07-02 07:09:04.000 183 30764.62 51.12 43612.33 88888.00 2010-07-02 07:09:05.000 183 30764.57 51.13 43612.32 53365.47 2010-07-02 07:09:06.000 183 30764.53 51.14 43612.32 88888.00 2010-07-02 07:09:07.000 183 30764.51 51.16 43612.26 88888.00 2010-07-02 07:09:08.000 183 30764.50 51.16 43612.29 88888.00 2010-07-02 07:09:09.000 183 30764.47 51.15 43612.33 88888.00 2010-07-02 07:09:10.000 183 30764.43 51.19 43612.35 53365.34 2010-07-02 07:09:11.000 183 30764.38 51.23 43612.33 88888.00 2010-07-02 07:09:12.000 183 30764.38 51.26 43612.34 88888.00 2010-07-02 07:09:13.000 183 30764.40 51.25 43612.37 88888.00 2010-07-02 07:09:14.000 183 30764.38 51.30 43612.38 88888.00 2010-07-02 07:09:15.000 183 30764.39 51.35 43612.40 53365.30 2010-07-02 07:09:16.000 183 30764.40 51.33 43612.39 88888.00 2010-07-02 07:09:17.000 183 30764.41 51.34 43612.38 88888.00 2010-07-02 07:09:18.000 183 30764.39 51.32 43612.42 88888.00 2010-07-02 07:09:19.000 183 30764.39 51.35 43612.37 88888.00 2010-07-02 07:09:20.000 183 30764.34 51.35 43612.35 53365.34 2010-07-02 07:09:21.000 183 30764.30 51.33 43612.35 88888.00 2010-07-02 07:09:22.000 183 30764.30 51.30 43612.37 88888.00 2010-07-02 07:09:23.000 183 30764.34 51.23 43612.35 88888.00 2010-07-02 07:09:24.000 183 30764.31 51.24 43612.34 88888.00 2010-07-02 07:09:25.000 183 30764.30 51.22 43612.33 53365.31 2010-07-02 07:09:26.000 183 30764.34 51.20 43612.33 88888.00 2010-07-02 07:09:27.000 183 30764.33 51.18 43612.34 88888.00 2010-07-02 07:09:28.000 183 30764.31 51.15 43612.31 88888.00 2010-07-02 07:09:29.000 183 30764.31 51.18 43612.32 88888.00 2010-07-02 07:09:30.000 183 30764.34 51.18 43612.31 53365.28 2010-07-02 07:09:31.000 183 30764.30 51.15 43612.32 88888.00 2010-07-02 07:09:32.000 183 30764.33 51.16 43612.30 88888.00 2010-07-02 07:09:33.000 183 30764.33 51.16 43612.31 88888.00 2010-07-02 07:09:34.000 183 30764.29 51.10 43612.30 88888.00 2010-07-02 07:09:35.000 183 30764.30 51.10 43612.31 53365.28 2010-07-02 07:09:36.000 183 30764.33 51.13 43612.34 88888.00 2010-07-02 07:09:37.000 183 30764.36 51.14 43612.39 88888.00 2010-07-02 07:09:38.000 183 30764.38 51.12 43612.39 88888.00 2010-07-02 07:09:39.000 183 30764.38 51.13 43612.40 88888.00 2010-07-02 07:09:40.000 183 30764.38 51.15 43612.46 53365.38 2010-07-02 07:09:41.000 183 30764.37 51.15 43612.43 88888.00 2010-07-02 07:09:42.000 183 30764.42 51.17 43612.46 88888.00 2010-07-02 07:09:43.000 183 30764.44 51.21 43612.43 88888.00 2010-07-02 07:09:44.000 183 30764.43 51.19 43612.46 88888.00 2010-07-02 07:09:45.000 183 30764.41 51.17 43612.43 53365.39 2010-07-02 07:09:46.000 183 30764.42 51.20 43612.39 88888.00 2010-07-02 07:09:47.000 183 30764.40 51.13 43612.37 88888.00 2010-07-02 07:09:48.000 183 30764.41 51.10 43612.38 88888.00 2010-07-02 07:09:49.000 183 30764.39 51.10 43612.35 88888.00 2010-07-02 07:09:50.000 183 30764.33 51.21 43612.50 53365.36 2010-07-02 07:09:51.000 183 30764.29 51.25 43612.52 88888.00 2010-07-02 07:09:52.000 183 30764.35 51.07 43612.31 88888.00 2010-07-02 07:09:53.000 183 30764.38 50.92 43612.21 88888.00 2010-07-02 07:09:54.000 183 30764.44 51.03 43612.14 88888.00 2010-07-02 07:09:55.000 183 30764.31 51.08 43612.34 53365.20 2010-07-02 07:09:56.000 183 30764.26 51.16 43612.51 88888.00 2010-07-02 07:09:57.000 183 30764.30 51.14 43612.49 88888.00 2010-07-02 07:09:58.000 183 30764.40 50.94 43612.30 88888.00 2010-07-02 07:09:59.000 183 30764.44 50.88 43612.26 88888.00 2010-07-02 07:10:00.000 183 30764.43 50.92 43612.31 53365.39 2010-07-02 07:10:01.000 183 30764.38 51.09 43612.55 88888.00 2010-07-02 07:10:02.000 183 30764.39 51.15 43612.59 88888.00 2010-07-02 07:10:03.000 183 30764.47 51.04 43612.53 88888.00 2010-07-02 07:10:04.000 183 30764.56 50.83 43612.40 88888.00 2010-07-02 07:10:05.000 183 30764.60 50.79 43612.37 53365.55 2010-07-02 07:10:06.000 183 30764.58 50.91 43612.43 88888.00 2010-07-02 07:10:07.000 183 30764.56 50.94 43612.53 88888.00 2010-07-02 07:10:08.000 183 30764.58 50.88 43612.53 88888.00 2010-07-02 07:10:09.000 183 30764.62 50.84 43612.56 88888.00 2010-07-02 07:10:10.000 183 30764.58 50.80 43612.53 53365.56 2010-07-02 07:10:11.000 183 30764.57 50.78 43612.53 88888.00 2010-07-02 07:10:12.000 183 30764.57 50.75 43612.53 88888.00 2010-07-02 07:10:13.000 183 30764.60 50.71 43612.49 88888.00 2010-07-02 07:10:14.000 183 30764.58 50.70 43612.51 88888.00 2010-07-02 07:10:15.000 183 30764.59 50.67 43612.51 53365.55 2010-07-02 07:10:16.000 183 30764.61 50.67 43612.53 88888.00 2010-07-02 07:10:17.000 183 30764.62 50.69 43612.62 88888.00 2010-07-02 07:10:18.000 183 30764.61 50.64 43612.60 88888.00 2010-07-02 07:10:19.000 183 30764.61 50.59 43612.56 88888.00 2010-07-02 07:10:20.000 183 30764.58 50.56 43612.57 53365.57 2010-07-02 07:10:21.000 183 30764.59 50.49 43612.56 88888.00 2010-07-02 07:10:22.000 183 30764.57 50.50 43612.56 88888.00 2010-07-02 07:10:23.000 183 30764.57 50.51 43612.58 88888.00 2010-07-02 07:10:24.000 183 30764.60 50.52 43612.59 88888.00 2010-07-02 07:10:25.000 183 30764.60 50.52 43612.61 53365.54 2010-07-02 07:10:26.000 183 30764.59 50.47 43612.61 88888.00 2010-07-02 07:10:27.000 183 30764.59 50.49 43612.61 88888.00 2010-07-02 07:10:28.000 183 30764.61 50.49 43612.59 88888.00 2010-07-02 07:10:29.000 183 30764.58 50.44 43612.61 88888.00 2010-07-02 07:10:30.000 183 30764.57 50.47 43612.61 53365.56 2010-07-02 07:10:31.000 183 30764.55 50.50 43612.60 88888.00 2010-07-02 07:10:32.000 183 30764.53 50.45 43612.58 88888.00 2010-07-02 07:10:33.000 183 30764.53 50.36 43612.61 88888.00 2010-07-02 07:10:34.000 183 30764.53 50.28 43612.61 88888.00 2010-07-02 07:10:35.000 183 30764.52 50.23 43612.63 53365.58 2010-07-02 07:10:36.000 183 30764.52 50.28 43612.54 88888.00 2010-07-02 07:10:37.000 183 30764.52 50.26 43612.52 88888.00 2010-07-02 07:10:38.000 183 30764.53 50.20 43612.52 88888.00 2010-07-02 07:10:39.000 183 30764.51 50.19 43612.51 88888.00 2010-07-02 07:10:40.000 183 30764.47 50.15 43612.57 53365.55 2010-07-02 07:10:41.000 183 30764.46 50.12 43612.58 88888.00 2010-07-02 07:10:42.000 183 30764.44 50.10 43612.55 88888.00 2010-07-02 07:10:43.000 183 30764.42 50.10 43612.57 88888.00 2010-07-02 07:10:44.000 183 30764.41 50.11 43612.55 88888.00 2010-07-02 07:10:45.000 183 30764.41 50.09 43612.57 53365.51 2010-07-02 07:10:46.000 183 30764.42 50.05 43612.55 88888.00 2010-07-02 07:10:47.000 183 30764.43 50.07 43612.50 88888.00 2010-07-02 07:10:48.000 183 30764.45 50.06 43612.58 88888.00 2010-07-02 07:10:49.000 183 30764.48 50.08 43612.65 88888.00 2010-07-02 07:10:50.000 183 30764.46 50.19 43612.82 53365.57 2010-07-02 07:10:51.000 183 30764.52 50.16 43612.78 88888.00 2010-07-02 07:10:52.000 183 30764.62 49.93 43612.53 88888.00 2010-07-02 07:10:53.000 183 30764.67 49.88 43612.46 88888.00 2010-07-02 07:10:54.000 183 30764.67 49.90 43612.59 88888.00 2010-07-02 07:10:55.000 183 30764.59 50.03 43612.77 53365.59 2010-07-02 07:10:56.000 183 30764.61 50.10 43612.84 88888.00 2010-07-02 07:10:57.000 183 30764.69 49.96 43612.75 88888.00 2010-07-02 07:10:58.000 183 30764.81 49.76 43612.51 88888.00 2010-07-02 07:10:59.000 183 30764.86 49.77 43612.52 88888.00 2010-07-02 07:11:00.000 183 30764.85 49.97 43612.68 53365.74 2010-07-02 07:11:01.000 183 30764.79 50.14 43613.02 88888.00 2010-07-02 07:11:02.000 183 30764.88 49.98 43612.98 88888.00 2010-07-02 07:11:03.000 183 30764.96 49.79 43612.74 88888.00 2010-07-02 07:11:04.000 183 30765.04 49.70 43612.66 88888.00 2010-07-02 07:11:05.000 183 30765.07 49.72 43612.71 53366.05 2010-07-02 07:11:06.000 183 30765.06 49.73 43612.78 88888.00 2010-07-02 07:11:07.000 183 30765.11 49.73 43612.82 88888.00 2010-07-02 07:11:08.000 183 30765.15 49.75 43612.83 88888.00 2010-07-02 07:11:09.000 183 30765.20 49.77 43612.86 88888.00 2010-07-02 07:11:10.000 183 30765.25 49.76 43612.88 53366.16 2010-07-02 07:11:11.000 183 30765.29 49.73 43612.88 88888.00 2010-07-02 07:11:12.000 183 30765.31 49.73 43612.88 88888.00 2010-07-02 07:11:13.000 183 30765.37 49.76 43612.94 88888.00 2010-07-02 07:11:14.000 183 30765.39 49.75 43612.98 88888.00 2010-07-02 07:11:15.000 183 30765.43 49.72 43613.00 53366.30 2010-07-02 07:11:16.000 183 30765.47 49.70 43612.97 88888.00 2010-07-02 07:11:17.000 183 30765.53 49.66 43612.97 88888.00 2010-07-02 07:11:18.000 183 30765.55 49.61 43613.01 88888.00 2010-07-02 07:11:19.000 183 30765.52 49.60 43612.99 88888.00 2010-07-02 07:11:20.000 183 30765.54 49.58 43612.99 53366.44 2010-07-02 07:11:21.000 183 30765.57 49.58 43613.00 88888.00 2010-07-02 07:11:22.000 183 30765.56 49.58 43613.00 88888.00 2010-07-02 07:11:23.000 183 30765.58 49.53 43613.00 88888.00 2010-07-02 07:11:24.000 183 30765.63 49.56 43613.01 88888.00 2010-07-02 07:11:25.000 183 30765.66 49.60 43613.03 53366.56 2010-07-02 07:11:26.000 183 30765.67 49.55 43613.07 88888.00 2010-07-02 07:11:27.000 183 30765.75 49.54 43613.10 88888.00 2010-07-02 07:11:28.000 183 30765.79 49.55 43613.08 88888.00 2010-07-02 07:11:29.000 183 30765.79 49.52 43613.04 88888.00 2010-07-02 07:11:30.000 183 30765.81 49.56 43613.05 53366.64 2010-07-02 07:11:31.000 183 30765.82 49.55 43613.08 88888.00 2010-07-02 07:11:32.000 183 30765.89 49.53 43613.12 88888.00 2010-07-02 07:11:33.000 183 30765.92 49.49 43613.18 88888.00 2010-07-02 07:11:34.000 183 30766.00 49.46 43613.22 88888.00 2010-07-02 07:11:35.000 183 30766.08 49.42 43613.15 53366.82 2010-07-02 07:11:36.000 183 30766.13 49.42 43613.14 88888.00 2010-07-02 07:11:37.000 183 30766.16 49.45 43613.19 88888.00 2010-07-02 07:11:38.000 183 30766.20 49.44 43613.20 88888.00 2010-07-02 07:11:39.000 183 30766.24 49.42 43613.18 88888.00 2010-07-02 07:11:40.000 183 30766.32 49.42 43613.13 53367.02 2010-07-02 07:11:41.000 183 30766.34 49.42 43613.13 88888.00 2010-07-02 07:11:42.000 183 30766.34 49.35 43613.24 88888.00 2010-07-02 07:11:43.000 183 30766.31 49.35 43613.23 88888.00 2010-07-02 07:11:44.000 183 30766.38 49.34 43613.29 88888.00 2010-07-02 07:11:45.000 183 30766.40 49.33 43613.28 53367.20 2010-07-02 07:11:46.000 183 30766.43 49.33 43613.32 88888.00 2010-07-02 07:11:47.000 183 30766.48 49.33 43613.36 88888.00 2010-07-02 07:11:48.000 183 30766.54 49.33 43613.37 88888.00 2010-07-02 07:11:49.000 183 30766.58 49.41 43613.52 88888.00 2010-07-02 07:11:50.000 183 30766.59 49.43 43613.55 53367.32 2010-07-02 07:11:51.000 183 30766.64 49.43 43613.55 88888.00 2010-07-02 07:11:52.000 183 30766.66 49.38 43613.53 88888.00 2010-07-02 07:11:53.000 183 30766.69 49.28 43613.48 88888.00 2010-07-02 07:11:54.000 183 30766.75 49.16 43613.43 88888.00 2010-07-02 07:11:55.000 183 30766.81 49.09 43613.44 53367.57 2010-07-02 07:11:56.000 183 30766.86 49.05 43613.47 88888.00 2010-07-02 07:11:57.000 183 30766.87 49.04 43613.49 88888.00 2010-07-02 07:11:58.000 183 30766.89 49.01 43613.44 88888.00 2010-07-02 07:11:59.000 183 30766.91 48.99 43613.43 88888.00 2010-07-02 07:12:00.000 183 30766.92 48.96 43613.46 53367.54 2010-07-02 07:12:01.000 183 30766.88 48.95 43613.45 88888.00 2010-07-02 07:12:02.000 183 30766.86 48.86 43613.50 88888.00 2010-07-02 07:12:03.000 183 30766.86 48.84 43613.57 88888.00 2010-07-02 07:12:04.000 183 30766.91 48.88 43613.50 88888.00 2010-07-02 07:12:05.000 183 30766.91 48.85 43613.49 53367.60 2010-07-02 07:12:06.000 183 30766.93 48.83 43613.47 88888.00 2010-07-02 07:12:07.000 183 30766.90 48.82 43613.49 88888.00 2010-07-02 07:12:08.000 183 30766.88 48.77 43613.48 88888.00 2010-07-02 07:12:09.000 183 30766.87 48.79 43613.45 88888.00 2010-07-02 07:12:10.000 183 30766.84 48.77 43613.45 53367.60 2010-07-02 07:12:11.000 183 30766.84 48.75 43613.43 88888.00 2010-07-02 07:12:12.000 183 30766.81 48.79 43613.41 88888.00 2010-07-02 07:12:13.000 183 30766.80 48.77 43613.43 88888.00 2010-07-02 07:12:14.000 183 30766.82 48.80 43613.41 88888.00 2010-07-02 07:12:15.000 183 30766.89 48.88 43613.29 53367.53 2010-07-02 07:12:16.000 183 30766.72 48.73 43613.39 88888.00 2010-07-02 07:12:17.000 183 30766.73 48.70 43613.49 88888.00 2010-07-02 07:12:18.000 183 30766.72 48.69 43613.45 88888.00 2010-07-02 07:12:19.000 183 30766.64 48.67 43613.45 88888.00 2010-07-02 07:12:20.000 183 30766.60 48.65 43613.46 53367.48 2010-07-02 07:12:21.000 183 30766.59 48.62 43613.42 88888.00 2010-07-02 07:12:22.000 183 30766.60 48.59 43613.41 88888.00 2010-07-02 07:12:23.000 183 30766.60 48.57 43613.47 88888.00 2010-07-02 07:12:24.000 183 30766.59 48.58 43613.47 88888.00 2010-07-02 07:12:25.000 183 30766.58 48.54 43613.48 53367.42 2010-07-02 07:12:26.000 183 30766.59 48.49 43613.48 88888.00 2010-07-02 07:12:27.000 183 30766.56 48.50 43613.45 88888.00 2010-07-02 07:12:28.000 183 30766.58 48.49 43613.46 88888.00 2010-07-02 07:12:29.000 183 30766.60 48.47 43613.48 88888.00 2010-07-02 07:12:30.000 183 30766.58 48.44 43613.50 53367.46 2010-07-02 07:12:31.000 183 30766.62 48.42 43613.51 88888.00 2010-07-02 07:12:32.000 183 30766.64 48.42 43613.49 88888.00 2010-07-02 07:12:33.000 183 30766.70 48.41 43613.49 88888.00 2010-07-02 07:12:34.000 183 30766.71 48.36 43613.54 88888.00 2010-07-02 07:12:35.000 183 30766.72 48.33 43613.58 53367.52 2010-07-02 07:12:36.000 183 30766.75 48.36 43613.59 88888.00 2010-07-02 07:12:37.000 183 30766.75 48.37 43613.56 88888.00 2010-07-02 07:12:38.000 183 30766.76 48.40 43613.56 88888.00 2010-07-02 07:12:39.000 183 30766.71 48.42 43613.61 88888.00 2010-07-02 07:12:40.000 183 30766.70 48.42 43613.64 53367.59 2010-07-02 07:12:41.000 183 30766.67 48.41 43613.63 88888.00 2010-07-02 07:12:42.000 183 30766.65 48.42 43613.61 88888.00 2010-07-02 07:12:43.000 183 30766.64 48.37 43613.57 88888.00 2010-07-02 07:12:44.000 183 30766.63 48.39 43613.64 88888.00 2010-07-02 07:12:45.000 183 30766.59 48.40 43613.59 53367.54 2010-07-02 07:12:46.000 183 30766.55 48.38 43613.57 88888.00 2010-07-02 07:12:47.000 183 30766.53 48.34 43613.58 88888.00 2010-07-02 07:12:48.000 183 30766.49 48.32 43613.57 88888.00 2010-07-02 07:12:49.000 183 30766.45 48.32 43613.58 88888.00 2010-07-02 07:12:50.000 183 30766.44 48.25 43613.53 53367.44 2010-07-02 07:12:51.000 183 30766.37 48.22 43613.55 88888.00 2010-07-02 07:12:52.000 183 30766.31 48.23 43613.57 88888.00 2010-07-02 07:12:53.000 183 30766.28 48.22 43613.58 88888.00 2010-07-02 07:12:54.000 183 30766.24 48.21 43613.55 88888.00 2010-07-02 07:12:55.000 183 30766.23 48.17 43613.50 53367.28 2010-07-02 07:12:56.000 183 30766.18 48.09 43613.46 88888.00 2010-07-02 07:12:57.000 183 30766.12 48.09 43613.43 88888.00 2010-07-02 07:12:58.000 183 30766.08 48.10 43613.50 88888.00 2010-07-02 07:12:59.000 183 30766.04 48.08 43613.45 88888.00 2010-07-02 07:13:00.000 183 30766.00 48.06 43613.45 53367.13 2010-07-02 07:13:01.000 183 30765.99 48.06 43613.47 88888.00 2010-07-02 07:13:02.000 183 30765.94 48.05 43613.51 88888.00 2010-07-02 07:13:03.000 183 30765.91 48.00 43613.42 88888.00 2010-07-02 07:13:04.000 183 30765.89 48.02 43613.37 88888.00 2010-07-02 07:13:05.000 183 30765.85 48.01 43613.34 53367.02 2010-07-02 07:13:06.000 183 30765.79 47.99 43613.33 88888.00 2010-07-02 07:13:07.000 183 30765.76 47.95 43613.39 88888.00 2010-07-02 07:13:08.000 183 30765.79 47.95 43613.38 88888.00 2010-07-02 07:13:09.000 183 30765.79 47.94 43613.37 88888.00 2010-07-02 07:13:10.000 183 30765.76 47.93 43613.40 53366.91 2010-07-02 07:13:11.000 183 30765.73 47.91 43613.38 88888.00 2010-07-02 07:13:12.000 183 30765.76 47.94 43613.41 88888.00 2010-07-02 07:13:13.000 183 30765.76 47.95 43613.41 88888.00 2010-07-02 07:13:14.000 183 30765.71 47.93 43613.41 88888.00 2010-07-02 07:13:15.000 183 30765.72 47.90 43613.41 53366.88 2010-07-02 07:13:16.000 183 30765.71 47.85 43613.43 88888.00 2010-07-02 07:13:17.000 183 30765.73 47.86 43613.33 88888.00 2010-07-02 07:13:18.000 183 30765.72 47.87 43613.33 88888.00 2010-07-02 07:13:19.000 183 30765.69 47.89 43613.36 88888.00 2010-07-02 07:13:20.000 183 30765.67 47.89 43613.36 53366.87 2010-07-02 07:13:21.000 183 30765.77 47.39 43612.76 88888.00 2010-07-02 07:13:22.000 183 30765.66 48.00 43613.34 88888.00 2010-07-02 07:13:23.000 183 30765.61 47.95 43613.55 88888.00 2010-07-02 07:13:24.000 183 30765.63 47.87 43613.49 88888.00 2010-07-02 07:13:25.000 183 30765.61 47.85 43613.47 53366.95 2010-07-02 07:13:26.000 183 30765.61 47.83 43613.41 88888.00 2010-07-02 07:13:27.000 183 30765.68 47.91 43613.28 88888.00 2010-07-02 07:13:28.000 183 30765.57 47.83 43613.29 88888.00 2010-07-02 07:13:29.000 183 30765.52 47.77 43613.39 88888.00 2010-07-02 07:13:30.000 183 30765.50 47.76 43613.38 53366.69 2010-07-02 07:13:31.000 183 30765.45 47.72 43613.37 88888.00 2010-07-02 07:13:32.000 183 30765.44 47.69 43613.37 88888.00 2010-07-02 07:13:33.000 183 30765.41 47.68 43613.42 88888.00 2010-07-02 07:13:34.000 183 30765.40 47.68 43613.42 88888.00 2010-07-02 07:13:35.000 183 30765.41 47.68 43613.42 53366.71 2010-07-02 07:13:36.000 183 30765.40 47.66 43613.42 88888.00 2010-07-02 07:13:37.000 183 30765.38 47.62 43613.45 88888.00 2010-07-02 07:13:38.000 183 30765.42 47.63 43613.44 88888.00 2010-07-02 07:13:39.000 183 30765.45 47.65 43613.41 88888.00 2010-07-02 07:13:40.000 183 30765.39 47.66 43613.45 53366.71 2010-07-02 07:13:41.000 183 30765.33 47.64 43613.47 88888.00 2010-07-02 07:13:42.000 183 30765.37 47.63 43613.48 88888.00 2010-07-02 07:13:43.000 183 30765.39 47.64 43613.46 88888.00 2010-07-02 07:13:44.000 183 30765.41 47.66 43613.45 88888.00 2010-07-02 07:13:45.000 183 30765.40 47.68 43613.47 53366.76 2010-07-02 07:13:46.000 183 30765.40 47.68 43613.47 88888.00 2010-07-02 07:13:47.000 183 30765.43 47.64 43613.46 88888.00 2010-07-02 07:13:48.000 183 30765.47 47.66 43613.51 88888.00 2010-07-02 07:13:49.000 183 30765.46 47.65 43613.57 88888.00 2010-07-02 07:13:50.000 183 30765.46 47.62 43613.52 53366.79 2010-07-02 07:13:51.000 183 30765.49 47.59 43613.51 88888.00 2010-07-02 07:13:52.000 183 30765.51 47.61 43613.53 88888.00 2010-07-02 07:13:53.000 183 30765.53 47.62 43613.54 88888.00 2010-07-02 07:13:54.000 183 30765.58 47.61 43613.53 88888.00 2010-07-02 07:13:55.000 183 30765.62 47.60 43613.55 53366.86 2010-07-02 07:13:56.000 183 30765.63 47.61 43613.62 88888.00 2010-07-02 07:13:57.000 183 30765.66 47.64 43613.64 88888.00 2010-07-02 07:13:58.000 183 30765.70 47.63 43613.60 88888.00 2010-07-02 07:13:59.000 183 30765.70 47.62 43613.61 88888.00 2010-07-02 07:14:00.000 183 30765.71 47.60 43613.61 53366.98 2010-07-02 07:14:01.000 183 30765.73 47.60 43613.67 88888.00 2010-07-02 07:14:02.000 183 30765.77 47.62 43613.70 88888.00 2010-07-02 07:14:03.000 183 30765.81 47.61 43613.68 88888.00 2010-07-02 07:14:04.000 183 30765.82 47.62 43613.65 88888.00 2010-07-02 07:14:05.000 183 30765.83 47.62 43613.67 53367.06 2010-07-02 07:14:06.000 183 30765.83 47.58 43613.70 88888.00 2010-07-02 07:14:07.000 183 30765.82 47.56 43613.69 88888.00 2010-07-02 07:14:08.000 183 30765.85 47.55 43613.70 88888.00 2010-07-02 07:14:09.000 183 30765.88 47.54 43613.70 88888.00 2010-07-02 07:14:10.000 183 30765.89 47.51 43613.73 53367.17 2010-07-02 07:14:11.000 183 30765.91 47.51 43613.74 88888.00 2010-07-02 07:14:12.000 183 30765.92 47.54 43613.76 88888.00 2010-07-02 07:14:13.000 183 30765.93 47.52 43613.74 88888.00 2010-07-02 07:14:14.000 183 30765.96 47.51 43613.79 88888.00 2010-07-02 07:14:15.000 183 30765.97 47.52 43613.78 53367.19 2010-07-02 07:14:16.000 183 30765.97 47.56 43613.79 88888.00 2010-07-02 07:14:17.000 183 30765.97 47.54 43613.74 88888.00 2010-07-02 07:14:18.000 183 30765.98 47.50 43613.72 88888.00 2010-07-02 07:14:19.000 183 30765.95 47.50 43613.70 88888.00 2010-07-02 07:14:20.000 183 30765.89 47.49 43613.69 53367.25 2010-07-02 07:14:21.000 183 30765.89 47.55 43613.69 88888.00 2010-07-02 07:14:22.000 183 30765.93 47.57 43613.69 88888.00 2010-07-02 07:14:23.000 183 30765.94 47.57 43613.76 88888.00 2010-07-02 07:14:24.000 183 30765.96 47.57 43613.79 88888.00 2010-07-02 07:14:25.000 183 30765.97 47.56 43613.80 53367.25 2010-07-02 07:14:26.000 183 30765.92 47.46 43613.78 88888.00 2010-07-02 07:14:27.000 183 30765.99 47.50 43613.85 88888.00 2010-07-02 07:14:28.000 183 30766.06 47.53 43613.78 88888.00 2010-07-02 07:14:29.000 183 30766.06 47.51 43613.75 88888.00 2010-07-02 07:14:30.000 183 30766.07 47.51 43613.78 53367.40 2010-07-02 07:14:31.000 183 30766.08 47.49 43613.77 88888.00 2010-07-02 07:14:32.000 183 30766.07 47.52 43613.77 88888.00 2010-07-02 07:14:33.000 183 30766.06 47.52 43613.80 88888.00 2010-07-02 07:14:34.000 183 30766.05 47.56 43613.76 88888.00 2010-07-02 07:14:35.000 183 30766.08 47.55 43613.74 53367.39 2010-07-02 07:14:36.000 183 30766.03 47.57 43613.75 88888.00 2010-07-02 07:14:37.000 183 30765.99 47.57 43613.73 88888.00 2010-07-02 07:14:38.000 183 30766.00 47.56 43613.75 88888.00 2010-07-02 07:14:39.000 183 30766.00 47.55 43613.74 88888.00 2010-07-02 07:14:40.000 183 30765.94 47.54 43613.72 53367.36 2010-07-02 07:14:41.000 183 30765.93 47.53 43613.75 88888.00 2010-07-02 07:14:42.000 183 30765.91 47.50 43613.78 88888.00 2010-07-02 07:14:43.000 183 30765.89 47.48 43613.72 88888.00 2010-07-02 07:14:44.000 183 30765.88 47.47 43613.64 88888.00 2010-07-02 07:14:45.000 183 30765.86 47.45 43613.63 53367.29 2010-07-02 07:14:46.000 183 30765.87 47.48 43613.64 88888.00 2010-07-02 07:14:47.000 183 30765.89 47.52 43613.66 88888.00 2010-07-02 07:14:48.000 183 30765.84 47.51 43613.66 88888.00 2010-07-02 07:14:49.000 183 30765.84 47.46 43613.68 88888.00 2010-07-02 07:14:50.000 183 30765.84 47.47 43613.74 53367.23 2010-07-02 07:14:51.000 183 30765.84 47.46 43613.78 88888.00 2010-07-02 07:14:52.000 183 30765.80 47.47 43613.79 88888.00 2010-07-02 07:14:53.000 183 30765.76 47.47 43613.80 88888.00 2010-07-02 07:14:54.000 183 30765.75 47.48 43613.79 88888.00 2010-07-02 07:14:55.000 183 30765.74 47.51 43613.83 53367.23 2010-07-02 07:14:56.000 183 30765.73 47.50 43613.86 88888.00 2010-07-02 07:14:57.000 183 30765.75 47.48 43613.91 88888.00 2010-07-02 07:14:58.000 183 30765.75 47.51 43613.87 88888.00 2010-07-02 07:14:59.000 183 30765.76 47.55 43613.84 88888.00 2010-07-02 07:15:00.000 183 30765.76 47.52 43613.83 53367.26 2010-07-02 07:15:01.000 183 30765.72 47.54 43613.83 88888.00 2010-07-02 07:15:02.000 183 30765.74 47.55 43613.86 88888.00 2010-07-02 07:15:03.000 183 30765.74 47.55 43613.88 88888.00 2010-07-02 07:15:04.000 183 30765.71 47.57 43613.88 88888.00 2010-07-02 07:15:05.000 183 30765.72 47.51 43613.84 53367.27 2010-07-02 07:15:06.000 183 30765.71 47.54 43613.89 88888.00 2010-07-02 07:15:07.000 183 30765.69 47.51 43613.89 88888.00 2010-07-02 07:15:08.000 183 30765.69 47.54 43613.86 88888.00 2010-07-02 07:15:09.000 183 30765.68 47.53 43613.81 88888.00 2010-07-02 07:15:10.000 183 30765.68 47.55 43613.80 53367.21 2010-07-02 07:15:11.000 183 30765.66 47.56 43613.88 88888.00 2010-07-02 07:15:12.000 183 30765.68 47.57 43613.89 88888.00 2010-07-02 07:15:13.000 183 30765.69 47.58 43613.85 88888.00 2010-07-02 07:15:14.000 183 30765.73 47.60 43613.87 88888.00 2010-07-02 07:15:15.000 183 30765.72 47.61 43613.84 53367.22 2010-07-02 07:15:16.000 183 30765.69 47.61 43613.88 88888.00 2010-07-02 07:15:17.000 183 30765.69 47.66 43613.86 88888.00 2010-07-02 07:15:18.000 183 30765.70 47.64 43613.89 88888.00 2010-07-02 07:15:19.000 183 30765.70 47.61 43613.89 88888.00 2010-07-02 07:15:20.000 183 30765.69 47.59 43613.92 53367.26 2010-07-02 07:15:21.000 183 30765.71 47.57 43613.88 88888.00 2010-07-02 07:15:22.000 183 30765.72 47.59 43613.89 88888.00 2010-07-02 07:15:23.000 183 30765.72 47.56 43613.91 88888.00 2010-07-02 07:15:24.000 183 30765.72 47.55 43613.87 88888.00 2010-07-02 07:15:25.000 183 30765.74 47.58 43613.89 53367.23 2010-07-02 07:15:26.000 183 30765.74 47.58 43613.88 88888.00 2010-07-02 07:15:27.000 183 30765.76 47.59 43613.86 88888.00 2010-07-02 07:15:28.000 183 30765.82 47.60 43613.87 88888.00 2010-07-02 07:15:29.000 183 30765.81 47.60 43613.89 88888.00 2010-07-02 07:15:30.000 183 30765.79 47.60 43613.96 53367.34 2010-07-02 07:15:31.000 183 30765.82 47.60 43613.98 88888.00 2010-07-02 07:15:32.000 183 30765.84 47.60 43613.96 88888.00 2010-07-02 07:15:33.000 183 30765.86 47.62 43613.93 88888.00 2010-07-02 07:15:34.000 183 30765.86 47.59 43613.95 88888.00 2010-07-02 07:15:35.000 183 30765.86 47.56 43613.96 53367.38 2010-07-02 07:15:36.000 183 30765.88 47.55 43614.03 88888.00 2010-07-02 07:15:37.000 183 30765.90 47.58 43614.03 88888.00 2010-07-02 07:15:38.000 183 30765.94 47.57 43614.02 88888.00 2010-07-02 07:15:39.000 183 30765.96 47.56 43614.02 88888.00 2010-07-02 07:15:40.000 183 30765.94 47.54 43614.01 53367.45 2010-07-02 07:15:41.000 183 30765.94 47.56 43614.07 88888.00 2010-07-02 07:15:42.000 183 30765.97 47.60 43614.08 88888.00 2010-07-02 07:15:43.000 183 30766.02 47.56 43614.19 88888.00 2010-07-02 07:15:44.000 183 30766.00 47.52 43614.11 88888.00 2010-07-02 07:15:45.000 183 30765.98 47.50 43614.09 53367.66 2010-07-02 07:15:46.000 183 30765.99 47.51 43614.06 88888.00 2010-07-02 07:15:47.000 183 30765.98 47.56 43614.08 88888.00 2010-07-02 07:15:48.000 183 30765.98 47.56 43614.12 88888.00 2010-07-02 07:15:49.000 183 30765.96 47.62 43614.15 88888.00 2010-07-02 07:15:50.000 183 30765.99 47.65 43614.11 53367.52 2010-07-02 07:15:51.000 183 30765.94 47.65 43614.14 88888.00 2010-07-02 07:15:52.000 183 30765.90 47.63 43614.14 88888.00 2010-07-02 07:15:53.000 183 30765.89 47.63 43614.11 88888.00 2010-07-02 07:15:54.000 183 30765.89 47.60 43614.04 88888.00 2010-07-02 07:15:55.000 183 30765.86 47.53 43614.01 53367.47 2010-07-02 07:15:56.000 183 30765.84 47.44 43614.10 88888.00 2010-07-02 07:15:57.000 183 30765.91 47.49 43613.99 88888.00 2010-07-02 07:15:58.000 183 30765.91 47.49 43613.97 88888.00 2010-07-02 07:15:59.000 183 30765.88 47.45 43613.98 88888.00 2010-07-02 07:16:00.000 183 30765.86 47.46 43613.97 53367.50 2010-07-02 07:16:01.000 183 30765.87 47.52 43613.98 88888.00 2010-07-02 07:16:02.000 183 30765.91 47.56 43614.03 88888.00 2010-07-02 07:16:03.000 183 30765.93 47.54 43614.05 88888.00 2010-07-02 07:16:04.000 183 30765.92 47.55 43614.04 88888.00 2010-07-02 07:16:05.000 183 30765.89 47.49 43614.07 53367.47 2010-07-02 07:16:06.000 183 30765.92 47.47 43614.07 88888.00 2010-07-02 07:16:07.000 183 30765.92 47.49 43614.06 88888.00 2010-07-02 07:16:08.000 183 30765.96 47.46 43614.08 88888.00 2010-07-02 07:16:09.000 183 30765.96 47.47 43614.10 88888.00 2010-07-02 07:16:10.000 183 30765.96 47.46 43614.11 53367.57 2010-07-02 07:16:11.000 183 30765.97 47.46 43614.13 88888.00 2010-07-02 07:16:12.000 183 30765.93 47.38 43614.19 88888.00 2010-07-02 07:16:13.000 183 30765.98 47.42 43614.24 88888.00 2010-07-02 07:16:14.000 183 30766.05 47.49 43614.15 88888.00 2010-07-02 07:16:15.000 183 30766.03 47.48 43614.12 53367.70 2010-07-02 07:16:16.000 183 30766.03 47.47 43614.13 88888.00 2010-07-02 07:16:17.000 183 30766.05 47.51 43614.13 88888.00 2010-07-02 07:16:18.000 183 30766.06 47.54 43614.14 88888.00 2010-07-02 07:16:19.000 183 30766.04 47.53 43614.14 88888.00 2010-07-02 07:16:20.000 183 30766.06 47.50 43614.16 53367.68 2010-07-02 07:16:21.000 183 30766.04 47.50 43614.17 88888.00 2010-07-02 07:16:22.000 183 30766.08 47.52 43614.19 88888.00 2010-07-02 07:16:23.000 183 30766.08 47.53 43614.21 88888.00 2010-07-02 07:16:24.000 183 30766.08 47.47 43614.24 88888.00 2010-07-02 07:16:25.000 183 30766.11 47.53 43614.19 53367.72 2010-07-02 07:16:26.000 183 30766.12 47.51 43614.16 88888.00 2010-07-02 07:16:27.000 183 30766.12 47.49 43614.21 88888.00 2010-07-02 07:16:28.000 183 30766.10 47.48 43614.22 88888.00 2010-07-02 07:16:29.000 183 30766.08 47.49 43614.21 88888.00 2010-07-02 07:16:30.000 183 30766.06 47.50 43614.25 53367.75 2010-07-02 07:16:31.000 183 30766.05 47.52 43614.23 88888.00 2010-07-02 07:16:32.000 183 30766.04 47.53 43614.27 88888.00 2010-07-02 07:16:33.000 183 30766.06 47.51 43614.25 88888.00 2010-07-02 07:16:34.000 183 30766.07 47.54 43614.22 88888.00 2010-07-02 07:16:35.000 183 30766.06 47.56 43614.21 53367.77 2010-07-02 07:16:36.000 183 30766.05 47.52 43614.24 88888.00 2010-07-02 07:16:37.000 183 30766.04 47.55 43614.23 88888.00 2010-07-02 07:16:38.000 183 30766.03 47.57 43614.25 88888.00 2010-07-02 07:16:39.000 183 30766.01 47.51 43614.30 88888.00 2010-07-02 07:16:40.000 183 30766.01 47.52 43614.30 53367.74 2010-07-02 07:16:41.000 183 30765.97 47.50 43614.27 88888.00 2010-07-02 07:16:42.000 183 30765.99 47.49 43614.24 88888.00 2010-07-02 07:16:43.000 183 30766.03 47.49 43614.25 88888.00 2010-07-02 07:16:44.000 183 30766.02 47.51 43614.24 88888.00 2010-07-02 07:16:45.000 183 30765.99 47.50 43614.26 53367.75 2010-07-02 07:16:46.000 183 30766.01 47.56 43614.32 88888.00 2010-07-02 07:16:47.000 183 30766.04 47.53 43614.31 88888.00 2010-07-02 07:16:48.000 183 30766.06 47.52 43614.33 88888.00 2010-07-02 07:16:49.000 183 30766.06 47.54 43614.33 88888.00 2010-07-02 07:16:50.000 183 30766.04 47.55 43614.33 53367.79 2010-07-02 07:16:51.000 183 30766.10 47.46 43614.19 88888.00 2010-07-02 07:16:52.000 183 30766.04 47.52 43614.21 88888.00 2010-07-02 07:16:53.000 183 30766.03 47.50 43614.33 88888.00 2010-07-02 07:16:54.000 183 30766.04 47.53 43614.32 88888.00 2010-07-02 07:16:55.000 183 30766.03 47.56 43614.32 53367.78 2010-07-02 07:16:56.000 183 30766.03 47.55 43614.32 88888.00 2010-07-02 07:16:57.000 183 30766.01 47.50 43614.32 88888.00 2010-07-02 07:16:58.000 183 30766.02 47.52 43614.33 88888.00 2010-07-02 07:16:59.000 183 30766.00 47.54 43614.30 88888.00 2010-07-02 07:17:00.000 183 30765.98 47.51 43614.26 53367.79 2010-07-02 07:17:01.000 183 30765.95 47.50 43614.26 88888.00 2010-07-02 07:17:02.000 183 30765.98 47.50 43614.28 88888.00 2010-07-02 07:17:03.000 183 30765.95 47.54 43614.33 88888.00 2010-07-02 07:17:04.000 183 30765.93 47.57 43614.29 88888.00 2010-07-02 07:17:05.000 183 30765.93 47.61 43614.36 53367.75 2010-07-02 07:17:06.000 183 30765.95 47.63 43614.35 88888.00 2010-07-02 07:17:07.000 183 30765.91 47.60 43614.32 88888.00 2010-07-02 07:17:08.000 183 30765.88 47.57 43614.30 88888.00 2010-07-02 07:17:09.000 183 30765.90 47.60 43614.33 88888.00 2010-07-02 07:17:10.000 183 30765.87 47.64 43614.31 53367.71 2010-07-02 07:17:11.000 183 30765.84 47.62 43614.32 88888.00 2010-07-02 07:17:12.000 183 30765.81 47.60 43614.30 88888.00 2010-07-02 07:17:13.000 183 30765.77 47.59 43614.31 88888.00 2010-07-02 07:17:14.000 183 30765.73 47.59 43614.29 88888.00 2010-07-02 07:17:15.000 183 30765.73 47.61 43614.33 53367.62 2010-07-02 07:17:16.000 183 30765.69 47.62 43614.29 88888.00 2010-07-02 07:17:17.000 183 30765.68 47.65 43614.24 88888.00 2010-07-02 07:17:18.000 183 30765.63 47.63 43614.19 88888.00 2010-07-02 07:17:19.000 183 30765.62 47.63 43614.19 88888.00 2010-07-02 07:17:20.000 183 30765.58 47.65 43614.26 53367.56 2010-07-02 07:17:21.000 183 30765.52 47.63 43614.26 88888.00 2010-07-02 07:17:22.000 183 30765.45 47.65 43614.27 88888.00 2010-07-02 07:17:23.000 183 30765.44 47.67 43614.26 88888.00 2010-07-02 07:17:24.000 183 30765.42 47.66 43614.20 88888.00 2010-07-02 07:17:25.000 183 30765.37 47.67 43614.15 53367.44 2010-07-02 07:17:26.000 183 30765.34 47.67 43614.18 88888.00 2010-07-02 07:17:27.000 183 30765.32 47.71 43614.17 88888.00 2010-07-02 07:17:28.000 183 30765.31 47.74 43614.18 88888.00 2010-07-02 07:17:29.000 183 30765.29 47.72 43614.21 88888.00 2010-07-02 07:17:30.000 183 30765.27 47.70 43614.17 53367.39 2010-07-02 07:17:31.000 183 30765.26 47.72 43614.18 88888.00 2010-07-02 07:17:32.000 183 30765.26 47.80 43614.17 88888.00 2010-07-02 07:17:33.000 183 30765.23 47.85 43614.24 88888.00 2010-07-02 07:17:34.000 183 30765.21 47.85 43614.19 88888.00 2010-07-02 07:17:35.000 183 30765.18 47.86 43614.20 53367.33 2010-07-02 07:17:36.000 183 30765.20 47.88 43614.26 88888.00 2010-07-02 07:17:37.000 183 30765.17 47.92 43614.25 88888.00 2010-07-02 07:17:38.000 183 30765.15 47.97 43614.23 88888.00 2010-07-02 07:17:39.000 183 30765.13 47.95 43614.18 88888.00 2010-07-02 07:17:40.000 183 30765.15 47.96 43614.19 53367.28 2010-07-02 07:17:41.000 183 30765.17 47.97 43614.21 88888.00 2010-07-02 07:17:42.000 183 30765.12 48.01 43614.22 88888.00 2010-07-02 07:17:43.000 183 30765.10 48.05 43614.26 88888.00 2010-07-02 07:17:44.000 183 30765.11 48.11 43614.28 88888.00 2010-07-02 07:17:45.000 183 30765.05 48.13 43614.24 53367.27 2010-07-02 07:17:46.000 183 30765.02 48.11 43614.30 88888.00 2010-07-02 07:17:47.000 183 30765.03 48.12 43614.32 88888.00 2010-07-02 07:17:48.000 183 30764.99 48.15 43614.30 88888.00 2010-07-02 07:17:49.000 183 30764.97 48.20 43614.30 88888.00 2010-07-02 07:17:50.000 183 30764.94 48.27 43614.28 53367.20 2010-07-02 07:17:51.000 183 30764.92 48.26 43614.25 88888.00 2010-07-02 07:17:52.000 183 30764.89 48.25 43614.22 88888.00 2010-07-02 07:17:53.000 183 30764.81 48.31 43614.23 88888.00 2010-07-02 07:17:54.000 183 30764.78 48.29 43614.26 88888.00 2010-07-02 07:17:55.000 183 30764.77 48.32 43614.29 53367.09 2010-07-02 07:17:56.000 183 30764.72 48.28 43614.25 88888.00 2010-07-02 07:17:57.000 183 30764.67 48.28 43614.16 88888.00 2010-07-02 07:17:58.000 183 30764.63 48.29 43614.13 88888.00 2010-07-02 07:17:59.000 183 30764.61 48.29 43614.18 88888.00 2010-07-02 07:18:00.000 183 30764.56 48.28 43614.18 53366.91 2010-07-02 07:18:01.000 183 30764.52 48.30 43614.16 88888.00 2010-07-02 07:18:02.000 183 30764.52 48.29 43614.16 88888.00 2010-07-02 07:18:03.000 183 30764.51 48.32 43614.16 88888.00 2010-07-02 07:18:04.000 183 30764.49 48.35 43614.20 88888.00 2010-07-02 07:18:05.000 183 30764.46 48.36 43614.20 53366.79 2010-07-02 07:18:06.000 183 30764.46 48.34 43614.21 88888.00 2010-07-02 07:18:07.000 183 30764.41 48.33 43614.24 88888.00 2010-07-02 07:18:08.000 183 30764.38 48.32 43614.25 88888.00 2010-07-02 07:18:09.000 183 30764.37 48.33 43614.20 88888.00 2010-07-02 07:18:10.000 183 30764.33 48.34 43614.16 53366.74 2010-07-02 07:18:11.000 183 30764.29 48.35 43614.14 88888.00 2010-07-02 07:18:12.000 183 30764.25 48.36 43614.20 88888.00 2010-07-02 07:18:13.000 183 30764.26 48.39 43614.21 88888.00 2010-07-02 07:18:14.000 183 30764.24 48.45 43614.21 88888.00 2010-07-02 07:18:15.000 183 30764.22 48.48 43614.20 53366.67 2010-07-02 07:18:16.000 183 30764.22 48.49 43614.27 88888.00 2010-07-02 07:18:17.000 183 30764.21 48.48 43614.26 88888.00 2010-07-02 07:18:18.000 183 30764.24 48.51 43614.18 88888.00 2010-07-02 07:18:19.000 183 30764.19 48.53 43614.16 88888.00 2010-07-02 07:18:20.000 183 30764.16 48.53 43614.15 53366.64 2010-07-02 07:18:21.000 183 30764.19 48.56 43614.13 88888.00 2010-07-02 07:18:22.000 183 30764.17 48.55 43614.17 88888.00 2010-07-02 07:18:23.000 183 30764.14 48.56 43614.24 88888.00 2010-07-02 07:18:24.000 183 30764.16 48.54 43614.20 88888.00 2010-07-02 07:18:25.000 183 30764.17 48.53 43614.18 53366.64 2010-07-02 07:18:26.000 183 30764.16 48.51 43614.18 88888.00 2010-07-02 07:18:27.000 183 30764.19 48.51 43614.21 88888.00 2010-07-02 07:18:28.000 183 30764.23 48.52 43614.21 88888.00 2010-07-02 07:18:29.000 183 30764.28 48.49 43614.20 88888.00 2010-07-02 07:18:30.000 183 30764.32 48.51 43614.22 53366.73 2010-07-02 07:18:31.000 183 30764.32 48.55 43614.18 88888.00 2010-07-02 07:18:32.000 183 30764.37 48.59 43614.17 88888.00 2010-07-02 07:18:33.000 183 30764.40 48.58 43614.18 88888.00 2010-07-02 07:18:34.000 183 30764.40 48.54 43614.18 88888.00 2010-07-02 07:18:35.000 183 30764.40 48.53 43614.15 53366.79 2010-07-02 07:18:36.000 183 30764.42 48.56 43614.22 88888.00 2010-07-02 07:18:37.000 183 30764.44 48.61 43614.23 88888.00 2010-07-02 07:18:38.000 183 30764.43 48.60 43614.24 88888.00 2010-07-02 07:18:39.000 183 30764.39 48.64 43614.23 88888.00 2010-07-02 07:18:40.000 183 30764.39 48.65 43614.26 53366.85 2010-07-02 07:18:41.000 183 30764.36 48.61 43614.19 88888.00 2010-07-02 07:18:42.000 183 30764.32 48.62 43614.17 88888.00 2010-07-02 07:18:43.000 183 30764.28 48.66 43614.18 88888.00 2010-07-02 07:18:44.000 183 30764.26 48.67 43614.18 88888.00 2010-07-02 07:18:45.000 183 30764.21 48.67 43614.18 53366.78 2010-07-02 07:18:46.000 183 30764.22 48.69 43614.21 88888.00 2010-07-02 07:18:47.000 183 30764.18 48.66 43614.21 88888.00 2010-07-02 07:18:48.000 183 30764.19 48.65 43614.15 88888.00 2010-07-02 07:18:49.000 183 30764.18 48.66 43614.14 88888.00 2010-07-02 07:18:50.000 183 30764.14 48.69 43614.17 53366.71 2010-07-02 07:18:51.000 183 30764.12 48.69 43614.22 88888.00 2010-07-02 07:18:52.000 183 30764.12 48.65 43614.20 88888.00 2010-07-02 07:18:53.000 183 30764.10 48.65 43614.24 88888.00 2010-07-02 07:18:54.000 183 30764.11 48.67 43614.21 88888.00 2010-07-02 07:18:55.000 183 30764.13 48.73 43614.22 53366.69 2010-07-02 07:18:56.000 183 30764.17 48.74 43614.21 88888.00 2010-07-02 07:18:57.000 183 30764.20 48.72 43614.19 88888.00 2010-07-02 07:18:58.000 183 30764.21 48.70 43614.19 88888.00 2010-07-02 07:18:59.000 183 30764.23 48.71 43614.22 88888.00 2010-07-02 07:19:00.000 183 30764.22 48.73 43614.27 53366.71 2010-07-02 07:19:01.000 183 30764.23 48.73 43614.29 88888.00 2010-07-02 07:19:02.000 183 30764.23 48.72 43614.27 88888.00 2010-07-02 07:19:03.000 183 30764.24 48.73 43614.26 88888.00 2010-07-02 07:19:04.000 183 30764.26 48.73 43614.26 88888.00 2010-07-02 07:19:05.000 183 30764.23 48.70 43614.25 53366.74 2010-07-02 07:19:06.000 183 30764.22 48.74 43614.28 88888.00 2010-07-02 07:19:07.000 183 30764.23 48.76 43614.29 88888.00 2010-07-02 07:19:08.000 183 30764.24 48.78 43614.30 88888.00 2010-07-02 07:19:09.000 183 30764.29 48.88 43614.30 88888.00 2010-07-02 07:19:10.000 183 30764.26 48.80 43614.27 53366.79 2010-07-02 07:19:11.000 183 30764.28 48.82 43614.33 88888.00 2010-07-02 07:19:12.000 183 30764.27 48.80 43614.33 88888.00 2010-07-02 07:19:13.000 183 30764.24 48.81 43614.35 88888.00 2010-07-02 07:19:14.000 183 30764.24 48.81 43614.40 88888.00 2010-07-02 07:19:15.000 183 30764.29 48.83 43614.39 53366.82 2010-07-02 07:19:16.000 183 30764.32 48.83 43614.37 88888.00 2010-07-02 07:19:17.000 183 30764.28 48.80 43614.35 88888.00 2010-07-02 07:19:18.000 183 30764.29 48.80 43614.41 88888.00 2010-07-02 07:19:19.000 183 30764.31 48.80 43614.42 88888.00 2010-07-02 07:19:20.000 183 30764.29 48.82 43614.36 53366.88 2010-07-02 07:19:21.000 183 30764.29 48.80 43614.31 88888.00 2010-07-02 07:19:22.000 183 30764.29 48.75 43614.26 88888.00 2010-07-02 07:19:23.000 183 30764.30 48.82 43614.31 88888.00 2010-07-02 07:19:24.000 183 30764.30 48.84 43614.34 88888.00 2010-07-02 07:19:25.000 183 30764.26 48.78 43614.33 53366.85 2010-07-02 07:19:26.000 183 30764.23 48.78 43614.33 88888.00 2010-07-02 07:19:27.000 183 30764.22 48.80 43614.31 88888.00 2010-07-02 07:19:28.000 183 30764.21 48.85 43614.35 88888.00 2010-07-02 07:19:29.000 183 30764.22 48.84 43614.35 88888.00 2010-07-02 07:19:30.000 183 30764.20 48.82 43614.30 53366.84 2010-07-02 07:19:31.000 183 30764.18 48.80 43614.30 88888.00 2010-07-02 07:19:32.000 183 30764.16 48.74 43614.37 88888.00 2010-07-02 07:19:33.000 183 30764.13 48.69 43614.44 88888.00 2010-07-02 07:19:34.000 183 30764.19 48.73 43614.43 88888.00 2010-07-02 07:19:35.000 183 30764.17 48.81 43614.40 53366.83 2010-07-02 07:19:36.000 183 30764.17 48.86 43614.42 88888.00 2010-07-02 07:19:37.000 183 30764.22 48.84 43614.38 88888.00 2010-07-02 07:19:38.000 183 30764.22 48.87 43614.32 88888.00 2010-07-02 07:19:39.000 183 30764.23 48.83 43614.33 88888.00 2010-07-02 07:19:40.000 183 30764.22 48.84 43614.39 53366.81 2010-07-02 07:19:41.000 183 30764.20 48.84 43614.41 88888.00 2010-07-02 07:19:42.000 183 30764.21 48.87 43614.44 88888.00 2010-07-02 07:19:43.000 183 30764.19 48.88 43614.50 88888.00 2010-07-02 07:19:44.000 183 30764.22 48.84 43614.45 88888.00 2010-07-02 07:19:45.000 183 30764.23 48.80 43614.37 53366.87 2010-07-02 07:19:46.000 183 30764.26 48.81 43614.39 88888.00 2010-07-02 07:19:47.000 183 30764.23 48.82 43614.47 88888.00 2010-07-02 07:19:48.000 183 30764.26 48.87 43614.53 88888.00 2010-07-02 07:19:49.000 183 30764.27 48.86 43614.50 88888.00 2010-07-02 07:19:50.000 183 30764.26 48.83 43614.44 53366.91 2010-07-02 07:19:51.000 183 30764.29 48.88 43614.48 88888.00 2010-07-02 07:19:52.000 183 30764.32 48.83 43614.47 88888.00 2010-07-02 07:19:53.000 183 30764.33 48.83 43614.48 88888.00 2010-07-02 07:19:54.000 183 30764.33 48.91 43614.56 88888.00 2010-07-02 07:19:55.000 183 30764.31 48.92 43614.54 53366.92 2010-07-02 07:19:56.000 183 30764.32 48.94 43614.55 88888.00 2010-07-02 07:19:57.000 183 30764.29 48.94 43614.57 88888.00 2010-07-02 07:19:58.000 183 30764.29 48.98 43614.61 88888.00 2010-07-02 07:19:59.000 183 30764.30 49.00 43614.58 88888.00 2010-07-02 07:20:00.000 183 30764.32 49.00 43614.58 53367.01 2010-07-02 07:20:01.000 183 30764.35 49.03 43614.60 88888.00 2010-07-02 07:20:02.000 183 30764.45 49.10 43614.52 88888.00 2010-07-02 07:20:03.000 183 30764.48 49.10 43614.38 88888.00 2010-07-02 07:20:04.000 183 30764.42 49.01 43614.38 88888.00 2010-07-02 07:20:05.000 183 30764.41 49.01 43614.41 53366.99 2010-07-02 07:20:06.000 183 30764.40 48.98 43614.48 88888.00 2010-07-02 07:20:07.000 183 30764.41 48.95 43614.54 88888.00 2010-07-02 07:20:08.000 183 30764.44 49.00 43614.56 88888.00 2010-07-02 07:20:09.000 183 30764.54 49.06 43614.43 88888.00 2010-07-02 07:20:10.000 183 30764.47 48.98 43614.45 53367.08 2010-07-02 07:20:11.000 183 30764.47 48.99 43614.56 88888.00 2010-07-02 07:20:12.000 183 30764.46 48.97 43614.59 88888.00 2010-07-02 07:20:13.000 183 30764.46 48.98 43614.61 88888.00 2010-07-02 07:20:14.000 183 30764.50 49.01 43614.61 88888.00 2010-07-02 07:20:15.000 183 30764.49 49.03 43614.62 53367.14 2010-07-02 07:20:16.000 183 30764.51 49.01 43614.66 88888.00 2010-07-02 07:20:17.000 183 30764.52 48.95 43614.64 88888.00 2010-07-02 07:20:18.000 183 30764.54 48.95 43614.64 88888.00 2010-07-02 07:20:19.000 183 30764.55 48.98 43614.69 88888.00 2010-07-02 07:20:20.000 183 30764.56 48.97 43614.69 53367.23 2010-07-02 07:20:21.000 183 30764.50 48.87 43614.69 88888.00 2010-07-02 07:20:22.000 183 30764.53 48.92 43614.76 88888.00 2010-07-02 07:20:23.000 183 30764.65 48.97 43614.68 88888.00 2010-07-02 07:20:24.000 183 30764.67 48.94 43614.63 88888.00 2010-07-02 07:20:25.000 183 30764.68 48.98 43614.64 53367.30 2010-07-02 07:20:26.000 183 30764.64 49.04 43614.65 88888.00 2010-07-02 07:20:27.000 183 30764.65 49.05 43614.67 88888.00 2010-07-02 07:20:28.000 183 30764.71 49.01 43614.71 88888.00 2010-07-02 07:20:29.000 183 30764.71 49.01 43614.75 88888.00 2010-07-02 07:20:30.000 183 30764.76 49.02 43614.77 53367.37 2010-07-02 07:20:31.000 183 30764.78 49.01 43614.72 88888.00 2010-07-02 07:20:32.000 183 30764.78 49.02 43614.72 88888.00 2010-07-02 07:20:33.000 183 30764.77 49.00 43614.77 88888.00 2010-07-02 07:20:34.000 183 30764.82 49.00 43614.81 88888.00 2010-07-02 07:20:35.000 183 30764.83 48.99 43614.81 53367.43 2010-07-02 07:20:36.000 183 30764.86 49.00 43614.80 88888.00 2010-07-02 07:20:37.000 183 30764.87 49.00 43614.82 88888.00 2010-07-02 07:20:38.000 183 30764.87 49.00 43614.82 88888.00 2010-07-02 07:20:39.000 183 30764.89 48.99 43614.78 88888.00 2010-07-02 07:20:40.000 183 30764.85 48.96 43614.81 53367.48 2010-07-02 07:20:41.000 183 30764.85 48.97 43614.78 88888.00 2010-07-02 07:20:42.000 183 30764.88 48.96 43614.76 88888.00 2010-07-02 07:20:43.000 183 30764.86 48.94 43614.79 88888.00 2010-07-02 07:20:44.000 183 30764.89 48.94 43614.83 88888.00 2010-07-02 07:20:45.000 183 30764.88 48.98 43614.86 53367.49 2010-07-02 07:20:46.000 183 30764.87 48.97 43614.86 88888.00 2010-07-02 07:20:47.000 183 30764.93 48.97 43614.86 88888.00 2010-07-02 07:20:48.000 183 30764.92 48.98 43614.89 88888.00 2010-07-02 07:20:49.000 183 30764.92 48.96 43614.90 88888.00 2010-07-02 07:20:50.000 183 30764.91 48.97 43614.90 53367.55 2010-07-02 07:20:51.000 183 30764.92 48.99 43614.93 88888.00 2010-07-02 07:20:52.000 183 30764.94 48.96 43614.89 88888.00 2010-07-02 07:20:53.000 183 30764.95 48.96 43614.93 88888.00 2010-07-02 07:20:54.000 183 30764.99 49.04 43614.98 88888.00 2010-07-02 07:20:55.000 183 30765.06 49.05 43614.97 53367.62 2010-07-02 07:20:56.000 183 30765.09 49.04 43614.95 88888.00 2010-07-02 07:20:57.000 183 30765.09 49.06 43615.00 88888.00 2010-07-02 07:20:58.000 183 30765.12 49.09 43615.04 88888.00 2010-07-02 07:20:59.000 183 30765.12 49.08 43615.05 88888.00 2010-07-02 07:21:00.000 183 30765.10 49.05 43615.03 53367.75 2010-07-02 07:21:01.000 183 30765.11 49.02 43615.02 88888.00 2010-07-02 07:21:02.000 183 30765.11 48.99 43614.99 88888.00 2010-07-02 07:21:03.000 183 30765.13 49.01 43614.99 88888.00 2010-07-02 07:21:04.000 183 30765.11 49.03 43615.00 88888.00 2010-07-02 07:21:05.000 183 30765.15 49.06 43615.02 53367.84 2010-07-02 07:21:06.000 183 30765.17 49.13 43615.08 88888.00 2010-07-02 07:21:07.000 183 30765.17 49.13 43615.08 88888.00 2010-07-02 07:21:08.000 183 30765.18 49.15 43615.07 88888.00 2010-07-02 07:21:09.000 183 30765.18 49.16 43615.05 88888.00 2010-07-02 07:21:10.000 183 30765.19 49.10 43615.04 53367.89 2010-07-02 07:21:11.000 183 30765.16 49.05 43615.07 88888.00 2010-07-02 07:21:12.000 183 30765.16 49.00 43615.04 88888.00 2010-07-02 07:21:13.000 183 30765.15 49.03 43614.99 88888.00 2010-07-02 07:21:14.000 183 30765.13 49.01 43615.02 88888.00 2010-07-02 07:21:15.000 183 30765.13 49.05 43615.04 53367.87 2010-07-02 07:21:16.000 183 30765.14 49.06 43615.02 88888.00 2010-07-02 07:21:17.000 183 30765.16 49.08 43615.02 88888.00 2010-07-02 07:21:18.000 183 30765.17 49.08 43615.02 88888.00 2010-07-02 07:21:19.000 183 30765.13 49.07 43615.04 88888.00 2010-07-02 07:21:20.000 183 30765.14 49.05 43615.07 53367.84 2010-07-02 07:21:21.000 183 30765.10 49.05 43615.07 88888.00 2010-07-02 07:21:22.000 183 30765.12 49.09 43615.11 88888.00 2010-07-02 07:21:23.000 183 30765.13 49.15 43615.11 88888.00 2010-07-02 07:21:24.000 183 30765.15 49.13 43615.12 88888.00 2010-07-02 07:21:25.000 183 30765.14 49.14 43615.12 53367.89 2010-07-02 07:21:26.000 183 30765.17 49.17 43615.12 88888.00 2010-07-02 07:21:27.000 183 30765.20 49.13 43615.20 88888.00 2010-07-02 07:21:28.000 183 30765.22 49.13 43615.17 88888.00 2010-07-02 07:21:29.000 183 30765.26 49.18 43615.16 88888.00 2010-07-02 07:21:30.000 183 30765.29 49.20 43615.25 53368.01 2010-07-02 07:21:31.000 183 30765.31 49.20 43615.28 88888.00 2010-07-02 07:21:32.000 183 30765.36 49.22 43615.29 88888.00 2010-07-02 07:21:33.000 183 30765.37 49.22 43615.29 88888.00 2010-07-02 07:21:34.000 183 30765.37 49.24 43615.27 88888.00 2010-07-02 07:21:35.000 183 30765.43 49.24 43615.28 53368.12 2010-07-02 07:21:36.000 183 30765.46 49.26 43615.31 88888.00 2010-07-02 07:21:37.000 183 30765.44 49.24 43615.27 88888.00 2010-07-02 07:21:38.000 183 30765.43 49.20 43615.30 88888.00 2010-07-02 07:21:39.000 183 30765.52 49.21 43615.32 88888.00 2010-07-02 07:21:40.000 183 30765.53 49.23 43615.29 53368.24 2010-07-02 07:21:41.000 183 30765.53 49.19 43615.27 88888.00 2010-07-02 07:21:42.000 183 30765.52 49.19 43615.32 88888.00 2010-07-02 07:21:43.000 183 30765.54 49.23 43615.34 88888.00 2010-07-02 07:21:44.000 183 30765.53 49.19 43615.33 88888.00 2010-07-02 07:21:45.000 183 30765.53 49.15 43615.31 53368.30 2010-07-02 07:21:46.000 183 30765.56 49.22 43615.32 88888.00 2010-07-02 07:21:47.000 183 30765.60 49.29 43615.33 88888.00 2010-07-02 07:21:48.000 183 30765.56 49.27 43615.34 88888.00 2010-07-02 07:21:49.000 183 30765.59 49.26 43615.35 88888.00 2010-07-02 07:21:50.000 183 30765.60 49.20 43615.31 53368.32 2010-07-02 07:21:51.000 183 30765.56 49.14 43615.29 88888.00 2010-07-02 07:21:52.000 183 30765.55 49.12 43615.26 88888.00 2010-07-02 07:21:53.000 183 30765.56 49.13 43615.27 88888.00 2010-07-02 07:21:54.000 183 30765.57 49.14 43615.29 88888.00 2010-07-02 07:21:55.000 183 30765.55 49.11 43615.33 53368.34 2010-07-02 07:21:56.000 183 30765.57 49.11 43615.33 88888.00 2010-07-02 07:21:57.000 183 30765.61 49.12 43615.33 88888.00 2010-07-02 07:21:58.000 183 30765.64 49.15 43615.35 88888.00 2010-07-02 07:21:59.000 183 30765.64 49.15 43615.33 88888.00 2010-07-02 07:22:00.000 183 30765.62 49.15 43615.31 53368.39 2010-07-02 07:22:01.000 183 30765.62 49.15 43615.35 88888.00 2010-07-02 07:22:02.000 183 30765.58 49.15 43615.33 88888.00 2010-07-02 07:22:03.000 183 30765.56 49.19 43615.34 88888.00 2010-07-02 07:22:04.000 183 30765.60 49.19 43615.33 88888.00 2010-07-02 07:22:05.000 183 30765.61 49.20 43615.32 53368.38 2010-07-02 07:22:06.000 183 30765.63 49.23 43615.33 88888.00 2010-07-02 07:22:07.000 183 30765.62 49.20 43615.32 88888.00 2010-07-02 07:22:08.000 183 30765.61 49.20 43615.33 88888.00 2010-07-02 07:22:09.000 183 30765.62 49.23 43615.32 88888.00 2010-07-02 07:22:10.000 183 30765.61 49.22 43615.33 53368.44 2010-07-02 07:22:11.000 183 30765.59 49.20 43615.44 88888.00 2010-07-02 07:22:12.000 183 30765.60 49.25 43615.45 88888.00 2010-07-02 07:22:13.000 183 30765.63 49.29 43615.45 88888.00 2010-07-02 07:22:14.000 183 30765.63 49.26 43615.45 88888.00 2010-07-02 07:22:15.000 183 30765.63 49.27 43615.44 53368.46 2010-07-02 07:22:16.000 183 30765.68 49.28 43615.42 88888.00 2010-07-02 07:22:17.000 183 30765.71 49.28 43615.41 88888.00 2010-07-02 07:22:18.000 183 30765.72 49.30 43615.43 88888.00 2010-07-02 07:22:19.000 183 30765.73 49.32 43615.47 88888.00 2010-07-02 07:22:20.000 183 30765.73 49.35 43615.50 53368.52 2010-07-02 07:22:21.000 183 30765.73 49.32 43615.50 88888.00 2010-07-02 07:22:22.000 183 30765.72 49.25 43615.46 88888.00 2010-07-02 07:22:23.000 183 30765.71 49.23 43615.49 88888.00 2010-07-02 07:22:24.000 183 30765.71 49.28 43615.50 88888.00 2010-07-02 07:22:25.000 183 30765.72 49.28 43615.50 53368.57 2010-07-02 07:22:26.000 183 30765.71 49.28 43615.47 88888.00 2010-07-02 07:22:27.000 183 30765.74 49.29 43615.48 88888.00 2010-07-02 07:22:28.000 183 30765.72 49.30 43615.49 88888.00 2010-07-02 07:22:29.000 183 30765.73 49.29 43615.49 88888.00 2010-07-02 07:22:30.000 183 30765.70 49.25 43615.54 53368.61 2010-07-02 07:22:31.000 183 30765.70 49.29 43615.52 88888.00 2010-07-02 07:22:32.000 183 30765.72 49.31 43615.51 88888.00 2010-07-02 07:22:33.000 183 30765.70 49.31 43615.54 88888.00 2010-07-02 07:22:34.000 183 30765.71 49.28 43615.56 88888.00 2010-07-02 07:22:35.000 183 30765.74 49.28 43615.56 53368.63 2010-07-02 07:22:36.000 183 30765.75 49.28 43615.56 88888.00 2010-07-02 07:22:37.000 183 30765.76 49.30 43615.53 88888.00 2010-07-02 07:22:38.000 183 30765.82 49.33 43615.53 88888.00 2010-07-02 07:22:39.000 183 30765.83 49.32 43615.55 88888.00 2010-07-02 07:22:40.000 183 30765.81 49.34 43615.57 53368.68 2010-07-02 07:22:41.000 183 30765.77 49.33 43615.57 88888.00 2010-07-02 07:22:42.000 183 30765.78 49.30 43615.58 88888.00 2010-07-02 07:22:43.000 183 30765.81 49.33 43615.62 88888.00 2010-07-02 07:22:44.000 183 30765.83 49.34 43615.66 88888.00 2010-07-02 07:22:45.000 183 30765.85 49.35 43615.69 53368.71 2010-07-02 07:22:46.000 183 30765.86 49.36 43615.68 88888.00 2010-07-02 07:22:47.000 183 30765.86 49.35 43615.62 88888.00 2010-07-02 07:22:48.000 183 30765.86 49.37 43615.65 88888.00 2010-07-02 07:22:49.000 183 30765.86 49.40 43615.73 88888.00 2010-07-02 07:22:50.000 183 30765.85 49.42 43615.74 53368.82 2010-07-02 07:22:51.000 183 30765.87 49.38 43615.76 88888.00 2010-07-02 07:22:52.000 183 30765.93 49.39 43615.77 88888.00 2010-07-02 07:22:53.000 183 30765.90 49.40 43615.80 88888.00 2010-07-02 07:22:54.000 183 30765.95 49.38 43615.79 88888.00 2010-07-02 07:22:55.000 183 30765.98 49.33 43615.76 53368.90 2010-07-02 07:22:56.000 183 30765.97 49.35 43615.72 88888.00 2010-07-02 07:22:57.000 183 30765.98 49.40 43615.79 88888.00 2010-07-02 07:22:58.000 183 30765.99 49.44 43615.83 88888.00 2010-07-02 07:22:59.000 183 30766.02 49.45 43615.80 88888.00 2010-07-02 07:23:00.000 183 30766.01 49.44 43615.82 53368.95 2010-07-02 07:23:01.000 183 30766.03 49.47 43615.82 88888.00 2010-07-02 07:23:02.000 183 30766.07 49.43 43615.85 88888.00 2010-07-02 07:23:03.000 183 30766.07 49.42 43615.81 88888.00 2010-07-02 07:23:04.000 183 30766.06 49.41 43615.78 88888.00 2010-07-02 07:23:05.000 183 30766.06 49.42 43615.72 53369.03 2010-07-02 07:23:06.000 183 30766.08 49.46 43615.73 88888.00 2010-07-02 07:23:07.000 183 30766.05 49.46 43615.74 88888.00 2010-07-02 07:23:08.000 183 30766.07 49.46 43615.79 88888.00 2010-07-02 07:23:09.000 183 30766.09 49.47 43615.81 88888.00 2010-07-02 07:23:10.000 183 30766.08 49.47 43615.76 53369.00 2010-07-02 07:23:11.000 183 30766.07 49.50 43615.77 88888.00 2010-07-02 07:23:12.000 183 30766.06 49.51 43615.79 88888.00 2010-07-02 07:23:13.000 183 30766.07 49.56 43615.77 88888.00 2010-07-02 07:23:14.000 183 30765.96 49.44 43615.82 88888.00 2010-07-02 07:23:15.000 183 30765.99 49.41 43615.96 53369.00 2010-07-02 07:23:16.000 183 30766.08 49.45 43615.92 88888.00 2010-07-02 07:23:17.000 183 30766.13 49.44 43615.90 88888.00 2010-07-02 07:23:18.000 183 30766.17 49.50 43615.83 88888.00 2010-07-02 07:23:19.000 183 30766.18 49.55 43615.81 88888.00 2010-07-02 07:23:20.000 183 30766.19 49.52 43615.80 53369.13 2010-07-02 07:23:21.000 183 30766.17 49.50 43615.82 88888.00 2010-07-02 07:23:22.000 183 30766.18 49.49 43615.87 88888.00 2010-07-02 07:23:23.000 183 30766.20 49.50 43615.92 88888.00 2010-07-02 07:23:24.000 183 30766.17 49.49 43615.94 88888.00 2010-07-02 07:23:25.000 183 30766.13 49.48 43615.88 53369.09 2010-07-02 07:23:26.000 183 30766.12 49.47 43615.86 88888.00 2010-07-02 07:23:27.000 183 30766.11 49.49 43615.88 88888.00 2010-07-02 07:23:28.000 183 30766.12 49.47 43615.92 88888.00 2010-07-02 07:23:29.000 183 30766.08 49.46 43615.90 88888.00 2010-07-02 07:23:30.000 183 30766.14 49.49 43615.88 53369.12 2010-07-02 07:23:31.000 183 30766.12 49.47 43615.85 88888.00 2010-07-02 07:23:32.000 183 30766.13 49.47 43615.84 88888.00 2010-07-02 07:23:33.000 183 30766.16 49.51 43615.87 88888.00 2010-07-02 07:23:34.000 183 30766.17 49.45 43615.94 88888.00 2010-07-02 07:23:35.000 183 30766.20 49.46 43615.96 53369.15 2010-07-02 07:23:36.000 183 30766.22 49.52 43615.97 88888.00 2010-07-02 07:23:37.000 183 30766.27 49.51 43615.96 88888.00 2010-07-02 07:23:38.000 183 30766.29 49.48 43616.00 88888.00 2010-07-02 07:23:39.000 183 30766.30 49.48 43615.99 88888.00 2010-07-02 07:23:40.000 183 30766.32 49.49 43615.99 53369.26 2010-07-02 07:23:41.000 183 30766.31 49.48 43616.01 88888.00 2010-07-02 07:23:42.000 183 30766.33 49.51 43616.02 88888.00 2010-07-02 07:23:43.000 183 30766.32 49.53 43616.01 88888.00 2010-07-02 07:23:44.000 183 30766.31 49.52 43616.02 88888.00 2010-07-02 07:23:45.000 183 30766.28 49.49 43616.01 53369.29 2010-07-02 07:23:46.000 183 30766.26 49.51 43616.02 88888.00 2010-07-02 07:23:47.000 183 30766.30 49.51 43616.05 88888.00 2010-07-02 07:23:48.000 183 30766.31 49.49 43616.03 88888.00 2010-07-02 07:23:49.000 183 30766.28 49.48 43615.99 88888.00 2010-07-02 07:23:50.000 183 30766.30 49.48 43615.97 53369.31 2010-07-02 07:23:51.000 183 30766.31 49.46 43616.04 88888.00 2010-07-02 07:23:52.000 183 30766.29 49.47 43616.09 88888.00 2010-07-02 07:23:53.000 183 30766.30 49.47 43616.13 88888.00 2010-07-02 07:23:54.000 183 30766.31 49.48 43616.05 88888.00 2010-07-02 07:23:55.000 183 30766.34 49.45 43616.05 53369.36 2010-07-02 07:23:56.000 183 30766.36 49.44 43616.06 88888.00 2010-07-02 07:23:57.000 183 30766.36 49.41 43616.10 88888.00 2010-07-02 07:23:58.000 183 30766.41 49.38 43616.08 88888.00 2010-07-02 07:23:59.000 183 30766.46 49.34 43616.11 88888.00 2010-07-02 07:24:00.000 183 30766.47 49.28 43616.13 53369.38 2010-07-02 07:24:01.000 183 30766.49 49.28 43616.10 88888.00 2010-07-02 07:24:02.000 183 30766.54 49.31 43616.10 88888.00 2010-07-02 07:24:03.000 183 30766.59 49.33 43616.11 88888.00 2010-07-02 07:24:04.000 183 30766.59 49.28 43616.11 88888.00 2010-07-02 07:24:05.000 183 30766.63 49.26 43616.07 53369.55 2010-07-02 07:24:06.000 183 30766.64 49.26 43616.09 88888.00 2010-07-02 07:24:07.000 183 30766.65 49.26 43616.10 88888.00 2010-07-02 07:24:08.000 183 30766.72 49.25 43616.13 88888.00 2010-07-02 07:24:09.000 183 30766.74 49.27 43616.18 88888.00 2010-07-02 07:24:10.000 183 30766.78 49.31 43616.25 53369.74 2010-07-02 07:24:11.000 183 30766.82 49.35 43616.24 88888.00 2010-07-02 07:24:12.000 183 30766.84 49.33 43616.25 88888.00 2010-07-02 07:24:13.000 183 30766.86 49.29 43616.22 88888.00 2010-07-02 07:24:14.000 183 30766.87 49.27 43616.22 88888.00 2010-07-02 07:24:15.000 183 30766.91 49.28 43616.25 53369.86 2010-07-02 07:24:16.000 183 30766.92 49.27 43616.21 88888.00 2010-07-02 07:24:17.000 183 30766.94 49.25 43616.19 88888.00 2010-07-02 07:24:18.000 183 30766.93 49.21 43616.16 88888.00 2010-07-02 07:24:19.000 183 30766.92 49.21 43616.19 88888.00 2010-07-02 07:24:20.000 183 30766.91 49.23 43616.22 53369.90 2010-07-02 07:24:21.000 183 30766.93 49.24 43616.25 88888.00 2010-07-02 07:24:22.000 183 30766.93 49.21 43616.25 88888.00 2010-07-02 07:24:23.000 183 30766.95 49.17 43616.20 88888.00 2010-07-02 07:24:24.000 183 30766.98 49.18 43616.20 88888.00 2010-07-02 07:24:25.000 183 30767.00 49.22 43616.25 53369.92 2010-07-02 07:24:26.000 183 30767.04 49.17 43616.23 88888.00 2010-07-02 07:24:27.000 183 30767.05 49.13 43616.24 88888.00 2010-07-02 07:24:28.000 183 30767.09 49.15 43616.27 88888.00 2010-07-02 07:24:29.000 183 30767.09 49.15 43616.27 88888.00 2010-07-02 07:24:30.000 183 30767.07 49.12 43616.21 53370.01 2010-07-02 07:24:31.000 183 30767.05 49.12 43616.20 88888.00 2010-07-02 07:24:32.000 183 30767.07 49.15 43616.25 88888.00 2010-07-02 07:24:33.000 183 30767.09 49.16 43616.28 88888.00 2010-07-02 07:24:34.000 183 30767.12 49.17 43616.29 88888.00 2010-07-02 07:24:35.000 183 30767.11 49.14 43616.30 53370.06 2010-07-02 07:24:36.000 183 30767.07 49.11 43616.29 88888.00 2010-07-02 07:24:37.000 183 30767.06 49.10 43616.27 88888.00 2010-07-02 07:24:38.000 183 30767.08 49.14 43616.31 88888.00 2010-07-02 07:24:39.000 183 30767.09 49.16 43616.35 88888.00 2010-07-02 07:24:40.000 183 30767.12 49.20 43616.31 53370.09 2010-07-02 07:24:41.000 183 30767.10 49.22 43616.31 88888.00 2010-07-02 07:24:42.000 183 30767.11 49.22 43616.33 88888.00 2010-07-02 07:24:43.000 183 30767.13 49.22 43616.38 88888.00 2010-07-02 07:24:44.000 183 30767.16 49.20 43616.42 88888.00 2010-07-02 07:24:45.000 183 30767.18 49.18 43616.42 53370.15 2010-07-02 07:24:46.000 183 30767.19 49.19 43616.38 88888.00 2010-07-02 07:24:47.000 183 30767.18 49.18 43616.39 88888.00 2010-07-02 07:24:48.000 183 30767.23 49.19 43616.40 88888.00 2010-07-02 07:24:49.000 183 30767.22 49.25 43616.41 88888.00 2010-07-02 07:24:50.000 183 30767.18 49.27 43616.45 53370.18 2010-07-02 07:24:51.000 183 30767.19 49.25 43616.42 88888.00 2010-07-02 07:24:52.000 183 30767.20 49.23 43616.44 88888.00 2010-07-02 07:24:53.000 183 30767.24 49.19 43616.45 88888.00 2010-07-02 07:24:54.000 183 30767.25 49.21 43616.43 88888.00 2010-07-02 07:24:55.000 183 30767.26 49.20 43616.40 53370.23 2010-07-02 07:24:56.000 183 30767.29 49.18 43616.45 88888.00 2010-07-02 07:24:57.000 183 30767.31 49.24 43616.45 88888.00 2010-07-02 07:24:58.000 183 30767.37 49.22 43616.46 88888.00 2010-07-02 07:24:59.000 183 30767.40 49.21 43616.48 88888.00 2010-07-02 07:25:00.000 183 30767.38 49.21 43616.55 53370.34 2010-07-02 07:25:01.000 183 30767.39 49.22 43616.53 88888.00 2010-07-02 07:25:02.000 183 30767.41 49.21 43616.57 88888.00 2010-07-02 07:25:03.000 183 30767.45 49.17 43616.54 88888.00 2010-07-02 07:25:04.000 183 30767.45 49.14 43616.50 88888.00 2010-07-02 07:25:05.000 183 30767.42 49.16 43616.50 53370.41 2010-07-02 07:25:06.000 183 30767.45 49.18 43616.53 88888.00 2010-07-02 07:25:07.000 183 30767.46 49.19 43616.53 88888.00 2010-07-02 07:25:08.000 183 30767.45 49.17 43616.53 88888.00 2010-07-02 07:25:09.000 183 30767.45 49.21 43616.53 88888.00 2010-07-02 07:25:10.000 183 30767.44 49.19 43616.59 53370.42 2010-07-02 07:25:11.000 183 30767.43 49.16 43616.61 88888.00 2010-07-02 07:25:12.000 183 30767.46 49.16 43616.61 88888.00 2010-07-02 07:25:13.000 183 30767.51 49.10 43616.61 88888.00 2010-07-02 07:25:14.000 183 30767.50 49.08 43616.63 88888.00 2010-07-02 07:25:15.000 183 30767.51 49.08 43616.59 53370.46 2010-07-02 07:25:16.000 183 30767.50 49.08 43616.56 88888.00 2010-07-02 07:25:17.000 183 30767.51 49.13 43616.60 88888.00 2010-07-02 07:25:18.000 183 30767.52 49.15 43616.64 88888.00 2010-07-02 07:25:19.000 183 30767.53 49.09 43616.64 88888.00 2010-07-02 07:25:20.000 183 30767.51 49.05 43616.63 53370.49 2010-07-02 07:25:21.000 183 30767.49 49.04 43616.63 88888.00 2010-07-02 07:25:22.000 183 30767.53 49.03 43616.61 88888.00 2010-07-02 07:25:23.000 183 30767.53 49.04 43616.64 88888.00 2010-07-02 07:25:24.000 183 30767.50 49.01 43616.63 88888.00 2010-07-02 07:25:25.000 183 30767.49 49.02 43616.63 53370.52 2010-07-02 07:25:26.000 183 30767.54 49.05 43616.61 88888.00 2010-07-02 07:25:27.000 183 30767.58 49.05 43616.63 88888.00 2010-07-02 07:25:28.000 183 30767.58 49.03 43616.67 88888.00 2010-07-02 07:25:29.000 183 30767.59 49.03 43616.70 88888.00 2010-07-02 07:25:30.000 183 30767.61 49.05 43616.71 53370.60 2010-07-02 07:25:31.000 183 30767.65 49.09 43616.74 88888.00 2010-07-02 07:25:32.000 183 30767.65 49.10 43616.75 88888.00 2010-07-02 07:25:33.000 183 30767.68 49.10 43616.78 88888.00 2010-07-02 07:25:34.000 183 30767.68 49.08 43616.80 88888.00 2010-07-02 07:25:35.000 183 30767.68 49.06 43616.74 53370.66 2010-07-02 07:25:36.000 183 30767.67 49.08 43616.72 88888.00 2010-07-02 07:25:37.000 183 30767.69 49.09 43616.75 88888.00 2010-07-02 07:25:38.000 183 30767.70 49.03 43616.76 88888.00 2010-07-02 07:25:39.000 183 30767.74 49.03 43616.74 88888.00 2010-07-02 07:25:40.000 183 30767.73 49.07 43616.76 53370.71 2010-07-02 07:25:41.000 183 30767.71 49.04 43616.76 88888.00 2010-07-02 07:25:42.000 183 30767.75 49.01 43616.74 88888.00 2010-07-02 07:25:43.000 183 30767.78 49.00 43616.74 88888.00 2010-07-02 07:25:44.000 183 30767.76 49.04 43616.76 88888.00 2010-07-02 07:25:45.000 183 30767.76 49.01 43616.79 53370.78 2010-07-02 07:25:46.000 183 30767.78 48.98 43616.77 88888.00 2010-07-02 07:25:47.000 183 30767.81 48.99 43616.73 88888.00 2010-07-02 07:25:48.000 183 30767.80 48.99 43616.74 88888.00 2010-07-02 07:25:49.000 183 30767.80 48.99 43616.75 88888.00 2010-07-02 07:25:50.000 183 30767.83 48.97 43616.73 53370.80 2010-07-02 07:25:51.000 183 30767.86 48.95 43616.74 88888.00 2010-07-02 07:25:52.000 183 30767.83 48.99 43616.76 88888.00 2010-07-02 07:25:53.000 183 30767.85 49.01 43616.78 88888.00 2010-07-02 07:25:54.000 183 30767.87 48.99 43616.79 88888.00 2010-07-02 07:25:55.000 183 30767.89 49.01 43616.82 53370.88 2010-07-02 07:25:56.000 183 30767.91 49.04 43616.86 88888.00 2010-07-02 07:25:57.000 183 30767.92 49.03 43616.84 88888.00 2010-07-02 07:25:58.000 183 30767.93 49.05 43616.87 88888.00 2010-07-02 07:25:59.000 183 30767.95 49.09 43616.89 88888.00 2010-07-02 07:26:00.000 183 30767.93 49.02 43616.96 53371.01 2010-07-02 07:26:01.000 183 30768.05 49.09 43616.91 88888.00 2010-07-02 07:26:02.000 183 30768.06 49.17 43616.90 88888.00 2010-07-02 07:26:03.000 183 30768.04 49.19 43616.91 88888.00 2010-07-02 07:26:04.000 183 30768.05 49.16 43616.95 88888.00 2010-07-02 07:26:05.000 183 30768.04 49.14 43616.95 53371.11 2010-07-02 07:26:06.000 183 30768.06 49.13 43616.89 88888.00 2010-07-02 07:26:07.000 183 30768.07 49.11 43616.84 88888.00 2010-07-02 07:26:08.000 183 30768.08 49.11 43616.89 88888.00 2010-07-02 07:26:09.000 183 30768.05 49.05 43616.87 88888.00 2010-07-02 07:26:10.000 183 30768.02 49.11 43616.91 53371.11 2010-07-02 07:26:11.000 183 30768.01 49.13 43617.05 88888.00 2010-07-02 07:26:12.000 183 30768.04 49.06 43616.95 88888.00 2010-07-02 07:26:13.000 183 30768.00 49.05 43616.85 88888.00 2010-07-02 07:26:14.000 183 30767.99 49.03 43616.83 88888.00 2010-07-02 07:26:15.000 183 30767.97 49.00 43616.85 53371.05 2010-07-02 07:26:16.000 183 30767.97 48.95 43616.82 88888.00 2010-07-02 07:26:17.000 183 30767.94 48.85 43616.80 88888.00 2010-07-02 07:26:18.000 183 30767.91 48.83 43616.83 88888.00 2010-07-02 07:26:19.000 183 30767.94 48.83 43616.88 88888.00 2010-07-02 07:26:20.000 183 30768.01 48.81 43616.90 53371.05 2010-07-02 07:26:21.000 183 30768.02 48.79 43616.88 88888.00 2010-07-02 07:26:22.000 183 30768.05 48.80 43616.91 88888.00 2010-07-02 07:26:23.000 183 30768.07 48.79 43616.93 88888.00 2010-07-02 07:26:24.000 183 30768.08 48.77 43616.96 88888.00 2010-07-02 07:26:25.000 183 30768.11 48.79 43616.98 53371.11 2010-07-02 07:26:26.000 183 30768.18 48.77 43617.01 88888.00 2010-07-02 07:26:27.000 183 30768.22 48.74 43617.01 88888.00 2010-07-02 07:26:28.000 183 30768.22 48.81 43617.00 88888.00 2010-07-02 07:26:29.000 183 30768.23 48.79 43617.01 88888.00 2010-07-02 07:26:30.000 183 30768.27 48.77 43617.01 53371.27 2010-07-02 07:26:31.000 183 30768.28 48.78 43617.00 88888.00 2010-07-02 07:26:32.000 183 30768.28 48.78 43616.97 88888.00 2010-07-02 07:26:33.000 183 30768.28 48.81 43617.00 88888.00 2010-07-02 07:26:34.000 183 30768.28 48.80 43617.05 88888.00 2010-07-02 07:26:35.000 183 30768.29 48.81 43617.06 53371.32 2010-07-02 07:26:36.000 183 30768.29 48.84 43617.06 88888.00 2010-07-02 07:26:37.000 183 30768.29 48.80 43617.07 88888.00 2010-07-02 07:26:38.000 183 30768.29 48.77 43617.06 88888.00 2010-07-02 07:26:39.000 183 30768.33 48.76 43617.06 88888.00 2010-07-02 07:26:40.000 183 30768.32 48.75 43617.06 53371.38 2010-07-02 07:26:41.000 183 30768.33 48.77 43617.08 88888.00 2010-07-02 07:26:42.000 183 30768.34 48.79 43617.03 88888.00 2010-07-02 07:26:43.000 183 30768.35 48.80 43617.06 88888.00 2010-07-02 07:26:44.000 183 30768.35 48.79 43617.14 88888.00 2010-07-02 07:26:45.000 183 30768.36 48.77 43617.13 53371.42 2010-07-02 07:26:46.000 183 30768.39 48.74 43617.13 88888.00 2010-07-02 07:26:47.000 183 30768.42 48.72 43617.14 88888.00 2010-07-02 07:26:48.000 183 30768.46 48.72 43617.10 88888.00 2010-07-02 07:26:49.000 183 30768.46 48.76 43617.11 88888.00 2010-07-02 07:26:50.000 183 30768.41 48.75 43617.14 53371.44 2010-07-02 07:26:51.000 183 30768.38 48.75 43617.11 88888.00 2010-07-02 07:26:52.000 183 30768.41 48.76 43617.07 88888.00 2010-07-02 07:26:53.000 183 30768.42 48.76 43617.09 88888.00 2010-07-02 07:26:54.000 183 30768.35 48.77 43617.08 88888.00 2010-07-02 07:26:55.000 183 30768.33 48.78 43617.07 53371.41 2010-07-02 07:26:56.000 183 30768.32 48.76 43617.04 88888.00 2010-07-02 07:26:57.000 183 30768.32 48.75 43617.03 88888.00 2010-07-02 07:26:58.000 183 30768.30 48.75 43617.06 88888.00 2010-07-02 07:26:59.000 183 30768.27 48.75 43617.09 88888.00 2010-07-02 07:27:00.000 183 30768.22 48.71 43617.09 53371.35 2010-07-02 07:27:01.000 183 30768.19 48.69 43617.06 88888.00 2010-07-02 07:27:02.000 183 30768.11 48.67 43617.10 88888.00 2010-07-02 07:27:03.000 183 30768.09 48.70 43617.08 88888.00 2010-07-02 07:27:04.000 183 30768.12 48.74 43617.07 88888.00 2010-07-02 07:27:05.000 183 30768.10 48.78 43617.01 53371.33 2010-07-02 07:27:06.000 183 30768.03 48.80 43617.02 88888.00 2010-07-02 07:27:07.000 183 30768.02 48.84 43617.02 88888.00 2010-07-02 07:27:08.000 183 30768.05 48.88 43617.00 88888.00 2010-07-02 07:27:09.000 183 30768.05 48.86 43616.97 88888.00 2010-07-02 07:27:10.000 183 30768.03 48.87 43617.01 53371.21 2010-07-02 07:27:11.000 183 30768.00 48.88 43616.99 88888.00 2010-07-02 07:27:12.000 183 30767.95 48.87 43616.99 88888.00 2010-07-02 07:27:13.000 183 30767.94 48.89 43616.99 88888.00 2010-07-02 07:27:14.000 183 30767.99 48.85 43616.99 88888.00 2010-07-02 07:27:15.000 183 30767.98 48.89 43617.05 53371.14 2010-07-02 07:27:16.000 183 30767.98 48.90 43617.06 88888.00 2010-07-02 07:27:17.000 183 30768.04 48.89 43617.06 88888.00 2010-07-02 07:27:18.000 183 30768.06 48.92 43617.14 88888.00 2010-07-02 07:27:19.000 183 30768.10 48.93 43617.22 88888.00 2010-07-02 07:27:20.000 183 30768.12 48.92 43617.20 53371.29 2010-07-02 07:27:21.000 183 30768.14 48.93 43617.18 88888.00 2010-07-02 07:27:22.000 183 30768.21 48.96 43617.14 88888.00 2010-07-02 07:27:23.000 183 30768.29 48.96 43617.17 88888.00 2010-07-02 07:27:24.000 183 30768.27 48.95 43617.20 88888.00 2010-07-02 07:27:25.000 183 30768.28 48.93 43617.18 53371.49 2010-07-02 07:27:26.000 183 30768.31 48.91 43617.21 88888.00 2010-07-02 07:27:27.000 183 30768.35 48.92 43617.18 88888.00 2010-07-02 07:27:28.000 183 30768.39 48.90 43617.22 88888.00 2010-07-02 07:27:29.000 183 30768.42 48.88 43617.21 88888.00 2010-07-02 07:27:30.000 183 30768.44 48.87 43617.17 53371.56 2010-07-02 07:27:31.000 183 30768.41 48.87 43617.16 88888.00 2010-07-02 07:27:32.000 183 30768.42 48.85 43617.13 88888.00 2010-07-02 07:27:33.000 183 30768.41 48.85 43617.21 88888.00 2010-07-02 07:27:34.000 183 30768.41 48.83 43617.21 88888.00 2010-07-02 07:27:35.000 183 30768.48 48.82 43617.16 53371.59 2010-07-02 07:27:36.000 183 30768.50 48.81 43617.23 88888.00 2010-07-02 07:27:37.000 183 30768.53 48.78 43617.25 88888.00 2010-07-02 07:27:38.000 183 30768.56 48.78 43617.26 88888.00 2010-07-02 07:27:39.000 183 30768.62 48.80 43617.28 88888.00 2010-07-02 07:27:40.000 183 30768.63 48.83 43617.28 53371.70 2010-07-02 07:27:41.000 183 30768.63 48.85 43617.32 88888.00 2010-07-02 07:27:42.000 183 30768.68 48.88 43617.34 88888.00 2010-07-02 07:27:43.000 183 30768.69 48.87 43617.32 88888.00 2010-07-02 07:27:44.000 183 30768.70 48.88 43617.32 88888.00 2010-07-02 07:27:45.000 183 30768.75 48.87 43617.32 53371.85 2010-07-02 07:27:46.000 183 30768.78 48.83 43617.32 88888.00 2010-07-02 07:27:47.000 183 30768.81 48.88 43617.28 88888.00 2010-07-02 07:27:48.000 183 30768.80 48.88 43617.35 88888.00 2010-07-02 07:27:49.000 183 30768.79 48.83 43617.40 88888.00 2010-07-02 07:27:50.000 183 30768.76 48.86 43617.37 53371.96 2010-07-02 07:27:51.000 183 30768.76 48.84 43617.35 88888.00 2010-07-02 07:27:52.000 183 30768.76 48.81 43617.33 88888.00 2010-07-02 07:27:53.000 183 30768.75 48.78 43617.33 88888.00 2010-07-02 07:27:54.000 183 30768.68 48.78 43617.31 88888.00 2010-07-02 07:27:55.000 183 30768.63 48.79 43617.32 53371.88 2010-07-02 07:27:56.000 183 30768.60 48.76 43617.28 88888.00 2010-07-02 07:27:57.000 183 30768.58 48.77 43617.33 88888.00 2010-07-02 07:27:58.000 183 30768.55 48.80 43617.37 88888.00 2010-07-02 07:27:59.000 183 30768.54 48.82 43617.39 88888.00 2010-07-02 07:28:00.000 183 30768.53 48.75 43617.32 53371.73 2010-07-02 07:28:01.000 183 30768.51 48.67 43617.25 88888.00 2010-07-02 07:28:02.000 183 30768.51 48.68 43617.25 88888.00 2010-07-02 07:28:03.000 183 30768.45 48.68 43617.34 88888.00 2010-07-02 07:28:04.000 183 30768.41 48.67 43617.36 88888.00 2010-07-02 07:28:05.000 183 30768.45 48.67 43617.35 53371.69 2010-07-02 07:28:06.000 183 30768.45 48.70 43617.35 88888.00 2010-07-02 07:28:07.000 183 30768.49 48.69 43617.37 88888.00 2010-07-02 07:28:08.000 183 30768.54 48.62 43617.34 88888.00 2010-07-02 07:28:09.000 183 30768.58 48.65 43617.31 88888.00 2010-07-02 07:28:10.000 183 30768.58 48.63 43617.34 53371.75 2010-07-02 07:28:11.000 183 30768.62 48.69 43617.43 88888.00 2010-07-02 07:28:12.000 183 30768.67 48.71 43617.50 88888.00 2010-07-02 07:28:13.000 183 30768.74 48.73 43617.53 88888.00 2010-07-02 07:28:14.000 183 30768.81 48.69 43617.54 88888.00 2010-07-02 07:28:15.000 183 30768.85 48.65 43617.57 53371.86 2010-07-02 07:28:16.000 183 30768.88 48.63 43617.58 88888.00 2010-07-02 07:28:17.000 183 30768.95 48.66 43617.60 88888.00 2010-07-02 07:28:18.000 183 30769.02 48.68 43617.56 88888.00 2010-07-02 07:28:19.000 183 30769.04 48.67 43617.60 88888.00 2010-07-02 07:28:20.000 183 30769.08 48.67 43617.63 53372.13 2010-07-02 07:28:21.000 183 30769.09 48.68 43617.65 88888.00 2010-07-02 07:28:22.000 183 30769.09 48.63 43617.64 88888.00 2010-07-02 07:28:23.000 183 30769.12 48.64 43617.65 88888.00 2010-07-02 07:28:24.000 183 30769.13 48.66 43617.64 88888.00 2010-07-02 07:28:25.000 183 30769.13 48.64 43617.61 53372.31 2010-07-02 07:28:26.000 183 30769.15 48.64 43617.64 88888.00 2010-07-02 07:28:27.000 183 30769.16 48.61 43617.64 88888.00 2010-07-02 07:28:28.000 183 30769.16 48.59 43617.57 88888.00 2010-07-02 07:28:29.000 183 30769.11 48.58 43617.54 88888.00 2010-07-02 07:28:30.000 183 30769.07 48.55 43617.55 53372.30 2010-07-02 07:28:31.000 183 30769.04 48.54 43617.53 88888.00 2010-07-02 07:28:32.000 183 30769.02 48.53 43617.47 88888.00 2010-07-02 07:28:33.000 183 30769.00 48.51 43617.48 88888.00 2010-07-02 07:28:34.000 183 30768.95 48.51 43617.49 88888.00 2010-07-02 07:28:35.000 183 30768.93 48.49 43617.49 53372.17 2010-07-02 07:28:36.000 183 30768.91 48.44 43617.54 88888.00 2010-07-02 07:28:37.000 183 30768.86 48.42 43617.56 88888.00 2010-07-02 07:28:38.000 183 30768.86 48.47 43617.47 88888.00 2010-07-02 07:28:39.000 183 30768.83 48.48 43617.46 88888.00 2010-07-02 07:28:40.000 183 30768.81 48.45 43617.46 53372.04 2010-07-02 07:28:41.000 183 30768.78 48.47 43617.54 88888.00 2010-07-02 07:28:42.000 183 30768.80 48.49 43617.55 88888.00 2010-07-02 07:28:43.000 183 30768.81 48.44 43617.54 88888.00 2010-07-02 07:28:44.000 183 30768.81 48.45 43617.58 88888.00 2010-07-02 07:28:45.000 183 30768.84 48.45 43617.58 53372.00 2010-07-02 07:28:46.000 183 30768.91 48.42 43617.60 88888.00 2010-07-02 07:28:47.000 183 30768.97 48.45 43617.58 88888.00 2010-07-02 07:28:48.000 183 30769.04 48.49 43617.65 88888.00 2010-07-02 07:28:49.000 183 30769.10 48.49 43617.69 88888.00 2010-07-02 07:28:50.000 183 30769.19 48.53 43617.72 53372.18 2010-07-02 07:28:51.000 183 30769.23 48.53 43617.75 88888.00 2010-07-02 07:28:52.000 183 30769.29 48.54 43617.78 88888.00 2010-07-02 07:28:53.000 183 30769.34 48.54 43617.79 88888.00 2010-07-02 07:28:54.000 183 30769.39 48.53 43617.79 88888.00 2010-07-02 07:28:55.000 183 30769.46 48.53 43617.81 53372.47 2010-07-02 07:28:56.000 183 30769.52 48.51 43617.80 88888.00 2010-07-02 07:28:57.000 183 30769.57 48.50 43617.87 88888.00 2010-07-02 07:28:58.000 183 30769.66 48.49 43617.89 88888.00 2010-07-02 07:28:59.000 183 30769.72 48.45 43617.85 88888.00 2010-07-02 07:29:00.000 183 30769.79 48.40 43617.82 53372.76 2010-07-02 07:29:01.000 183 30769.88 48.36 43617.87 88888.00 2010-07-02 07:29:02.000 183 30769.95 48.39 43617.91 88888.00 2010-07-02 07:29:03.000 183 30769.99 48.33 43617.90 88888.00 2010-07-02 07:29:04.000 183 30770.03 48.32 43617.88 88888.00 2010-07-02 07:29:05.000 183 30770.06 48.31 43617.85 53372.98 2010-07-02 07:29:06.000 183 30770.06 48.25 43617.86 88888.00 2010-07-02 07:29:07.000 183 30770.04 48.22 43617.87 88888.00 2010-07-02 07:29:08.000 183 30770.05 48.17 43617.88 88888.00 2010-07-02 07:29:09.000 183 30770.11 48.12 43617.82 88888.00 2010-07-02 07:29:10.000 183 30770.05 48.10 43617.76 53373.05 2010-07-02 07:29:11.000 183 30770.00 48.13 43617.76 88888.00 2010-07-02 07:29:12.000 183 30770.00 48.08 43617.73 88888.00 2010-07-02 07:29:13.000 183 30770.01 48.05 43617.76 88888.00 2010-07-02 07:29:14.000 183 30770.07 48.10 43617.66 88888.00 2010-07-02 07:29:15.000 183 30770.03 48.02 43617.68 53372.97 2010-07-02 07:29:16.000 183 30770.04 47.99 43617.78 88888.00 2010-07-02 07:29:17.000 183 30770.05 47.99 43617.84 88888.00 2010-07-02 07:29:18.000 183 30770.09 47.96 43617.88 88888.00 2010-07-02 07:29:19.000 183 30770.08 47.92 43617.81 88888.00 2010-07-02 07:29:20.000 183 30770.08 47.91 43617.79 53372.99 2010-07-02 07:29:21.000 183 30770.14 47.85 43617.80 88888.00 2010-07-02 07:29:22.000 183 30770.16 47.85 43617.82 88888.00 2010-07-02 07:29:23.000 183 30770.19 47.87 43617.83 88888.00 2010-07-02 07:29:24.000 183 30770.25 47.87 43617.88 88888.00 2010-07-02 07:29:25.000 183 30770.26 47.85 43617.89 53373.11 2010-07-02 07:29:26.000 183 30770.29 47.86 43617.89 88888.00 2010-07-02 07:29:27.000 183 30770.29 47.83 43617.95 88888.00 2010-07-02 07:29:28.000 183 30770.32 47.87 43617.98 88888.00 2010-07-02 07:29:29.000 183 30770.37 47.89 43617.99 88888.00 2010-07-02 07:29:30.000 183 30770.39 47.88 43617.98 53373.30 2010-07-02 07:29:31.000 183 30770.42 47.90 43617.99 88888.00 2010-07-02 07:29:32.000 183 30770.47 47.91 43618.00 88888.00 2010-07-02 07:29:33.000 183 30770.54 47.99 43618.04 88888.00 2010-07-02 07:29:34.000 183 30770.57 48.00 43618.04 88888.00 2010-07-02 07:29:35.000 183 30770.58 47.97 43618.03 53373.43 2010-07-02 07:29:36.000 183 30770.58 47.94 43618.06 88888.00 2010-07-02 07:29:37.000 183 30770.58 47.89 43618.08 88888.00 2010-07-02 07:29:38.000 183 30770.58 47.88 43618.08 88888.00 2010-07-02 07:29:39.000 183 30770.58 47.90 43618.15 88888.00 2010-07-02 07:29:40.000 183 30770.57 47.91 43618.15 53373.48 2010-07-02 07:29:41.000 183 30770.55 47.90 43618.15 88888.00 2010-07-02 07:29:42.000 183 30770.56 47.91 43618.11 88888.00 2010-07-02 07:29:43.000 183 30770.53 47.95 43618.10 88888.00 2010-07-02 07:29:44.000 183 30770.51 47.94 43618.11 88888.00 2010-07-02 07:29:45.000 183 30770.51 47.87 43618.06 53373.50 2010-07-02 07:29:46.000 183 30770.54 47.87 43618.05 88888.00 2010-07-02 07:29:47.000 183 30770.58 47.87 43618.09 88888.00 2010-07-02 07:29:48.000 183 30770.57 47.86 43618.12 88888.00 2010-07-02 07:29:49.000 183 30770.52 47.89 43618.15 88888.00 2010-07-02 07:29:50.000 183 30770.47 47.89 43618.12 53373.51 2010-07-02 07:29:51.000 183 30770.47 47.88 43618.12 88888.00 2010-07-02 07:29:52.000 183 30770.48 47.86 43618.12 88888.00 2010-07-02 07:29:53.000 183 30770.47 47.88 43618.10 88888.00 2010-07-02 07:29:54.000 183 30770.49 47.88 43618.04 88888.00 2010-07-02 07:29:55.000 183 30770.50 47.91 43617.90 53373.46 2010-07-02 07:29:56.000 183 30770.40 47.82 43618.05 88888.00 2010-07-02 07:29:57.000 183 30770.40 47.84 43618.13 88888.00 2010-07-02 07:29:58.000 183 30770.36 47.88 43618.17 88888.00 2010-07-02 07:29:59.000 183 30770.36 47.91 43618.15 88888.00 2010-07-02 07:30:00.000 183 30770.33 47.90 43618.12 53373.41 2010-07-02 07:30:01.000 183 30770.29 47.88 43618.08 88888.00 2010-07-02 07:30:02.000 183 30770.29 47.89 43618.07 88888.00 2010-07-02 07:30:03.000 183 30770.27 47.87 43618.05 88888.00 2010-07-02 07:30:04.000 183 30770.26 47.87 43618.00 88888.00 2010-07-02 07:30:05.000 183 30770.24 47.84 43617.93 53373.21 2010-07-02 07:30:06.000 183 30770.09 47.79 43618.00 88888.00 2010-07-02 07:30:07.000 183 30770.09 47.80 43618.06 88888.00 2010-07-02 07:30:08.000 183 30770.09 47.81 43618.12 88888.00 2010-07-02 07:30:09.000 183 30770.08 47.82 43618.12 88888.00 2010-07-02 07:30:10.000 183 30770.06 47.78 43618.10 53373.19 2010-07-02 07:30:11.000 183 30770.08 47.78 43618.13 88888.00 2010-07-02 07:30:12.000 183 30770.11 47.78 43618.11 88888.00 2010-07-02 07:30:13.000 183 30770.14 47.79 43618.09 88888.00 2010-07-02 07:30:14.000 183 30770.17 47.78 43618.07 88888.00 2010-07-02 07:30:15.000 183 30770.20 47.77 43618.07 53373.21 2010-07-02 07:30:16.000 183 30770.22 47.81 43618.10 88888.00 2010-07-02 07:30:17.000 183 30770.27 47.84 43618.11 88888.00 2010-07-02 07:30:18.000 183 30770.25 47.83 43618.14 88888.00 2010-07-02 07:30:19.000 183 30770.30 47.87 43618.15 88888.00 2010-07-02 07:30:20.000 183 30770.33 47.89 43618.18 53373.37 2010-07-02 07:30:21.000 183 30770.33 47.90 43618.18 88888.00 2010-07-02 07:30:22.000 183 30770.35 47.84 43618.21 88888.00 2010-07-02 07:30:23.000 183 30770.27 47.83 43618.26 88888.00 2010-07-02 07:30:24.000 183 30770.32 47.91 43618.22 88888.00 2010-07-02 07:30:25.000 183 30770.35 47.91 43618.15 53373.43 2010-07-02 07:30:26.000 183 30770.38 47.89 43618.12 88888.00 2010-07-02 07:30:27.000 183 30770.41 47.90 43618.05 88888.00 2010-07-02 07:30:28.000 183 30770.32 47.85 43618.03 88888.00 2010-07-02 07:30:29.000 183 30770.31 47.83 43618.12 88888.00 2010-07-02 07:30:30.000 183 30770.29 47.84 43618.11 53373.32 2010-07-02 07:30:31.000 183 30770.27 47.82 43618.02 88888.00 2010-07-02 07:30:32.000 183 30770.23 47.80 43618.00 88888.00 2010-07-02 07:30:33.000 183 30770.21 47.85 43618.02 88888.00 2010-07-02 07:30:34.000 183 30770.19 47.82 43618.03 88888.00 2010-07-02 07:30:35.000 183 30770.19 47.81 43618.00 53373.27 2010-07-02 07:30:36.000 183 30770.18 47.82 43617.99 88888.00 2010-07-02 07:30:37.000 183 30770.15 47.82 43617.96 88888.00 2010-07-02 07:30:38.000 183 30770.13 47.82 43617.94 88888.00 2010-07-02 07:30:39.000 183 30770.13 47.84 43617.97 88888.00 2010-07-02 07:30:40.000 183 30770.15 47.86 43617.96 53373.17 2010-07-02 07:30:41.000 183 30770.10 47.84 43618.01 88888.00 2010-07-02 07:30:42.000 183 30770.05 47.84 43618.05 88888.00 2010-07-02 07:30:43.000 183 30770.03 47.85 43618.05 88888.00 2010-07-02 07:30:44.000 183 30769.97 47.81 43618.19 88888.00 2010-07-02 07:30:45.000 183 30770.07 47.89 43618.13 53373.14 2010-07-02 07:30:46.000 183 30770.07 47.94 43618.07 88888.00 2010-07-02 07:30:47.000 183 30770.06 47.98 43618.05 88888.00 2010-07-02 07:30:48.000 183 30770.05 47.97 43618.03 88888.00 2010-07-02 07:30:49.000 183 30770.02 47.96 43617.98 88888.00 2010-07-02 07:30:50.000 183 30770.02 47.94 43617.99 53373.12 2010-07-02 07:30:51.000 183 30770.00 47.97 43618.01 88888.00 2010-07-02 07:30:52.000 183 30769.99 47.95 43618.04 88888.00 2010-07-02 07:30:53.000 183 30769.95 47.90 43618.09 88888.00 2010-07-02 07:30:54.000 183 30769.95 47.92 43618.13 88888.00 2010-07-02 07:30:55.000 183 30769.93 47.95 43618.14 53373.10 2010-07-02 07:30:56.000 183 30769.94 47.99 43618.10 88888.00 2010-07-02 07:30:57.000 183 30769.97 47.99 43618.07 88888.00 2010-07-02 07:30:58.000 183 30769.95 47.99 43618.13 88888.00 2010-07-02 07:30:59.000 183 30769.93 48.04 43618.20 88888.00 2010-07-02 07:31:00.000 183 30769.91 48.08 43618.21 53373.14 2010-07-02 07:31:01.000 183 30769.91 48.08 43618.18 88888.00 2010-07-02 07:31:02.000 183 30769.95 48.10 43618.11 88888.00 2010-07-02 07:31:03.000 183 30769.94 48.10 43618.12 88888.00 2010-07-02 07:31:04.000 183 30769.93 48.14 43618.18 88888.00 2010-07-02 07:31:05.000 183 30769.92 48.17 43618.14 53373.12 2010-07-02 07:31:06.000 183 30769.83 48.08 43618.23 88888.00 2010-07-02 07:31:07.000 183 30769.86 48.17 43618.26 88888.00 2010-07-02 07:31:08.000 183 30769.91 48.25 43618.21 88888.00 2010-07-02 07:31:09.000 183 30769.94 48.31 43618.16 88888.00 2010-07-02 07:31:10.000 183 30769.92 48.34 43618.10 53373.16 2010-07-02 07:31:11.000 183 30769.89 48.35 43618.11 88888.00 2010-07-02 07:31:12.000 183 30769.86 48.40 43618.13 88888.00 2010-07-02 07:31:13.000 183 30769.84 48.45 43618.12 88888.00 2010-07-02 07:31:14.000 183 30769.84 48.44 43618.07 88888.00 2010-07-02 07:31:15.000 183 30769.84 48.41 43618.07 53373.09 2010-07-02 07:31:16.000 183 30769.82 48.38 43618.12 88888.00 2010-07-02 07:31:17.000 183 30769.82 48.41 43618.12 88888.00 2010-07-02 07:31:18.000 183 30769.79 48.44 43618.07 88888.00 2010-07-02 07:31:19.000 183 30769.79 48.43 43618.08 88888.00 2010-07-02 07:31:20.000 183 30769.76 48.49 43618.14 53373.06 2010-07-02 07:31:21.000 183 30769.75 48.51 43618.15 88888.00 2010-07-02 07:31:22.000 183 30769.76 48.48 43618.11 88888.00 2010-07-02 07:31:23.000 183 30769.75 48.49 43618.12 88888.00 2010-07-02 07:31:24.000 183 30769.75 48.50 43618.08 88888.00 2010-07-02 07:31:25.000 183 30769.76 48.54 43618.07 53373.06 2010-07-02 07:31:26.000 183 30769.77 48.53 43618.10 88888.00 2010-07-02 07:31:27.000 183 30769.72 48.54 43618.07 88888.00 2010-07-02 07:31:28.000 183 30769.67 48.58 43618.10 88888.00 2010-07-02 07:31:29.000 183 30769.67 48.60 43618.10 88888.00 2010-07-02 07:31:30.000 183 30769.66 48.65 43618.08 53373.01 2010-07-02 07:31:31.000 183 30769.63 48.67 43618.05 88888.00 2010-07-02 07:31:32.000 183 30769.62 48.64 43618.02 88888.00 2010-07-02 07:31:33.000 183 30769.62 48.61 43618.02 88888.00 2010-07-02 07:31:34.000 183 30769.59 48.63 43618.00 88888.00 2010-07-02 07:31:35.000 183 30769.57 48.64 43617.98 53372.94 2010-07-02 07:31:36.000 183 30769.54 48.65 43618.01 88888.00 2010-07-02 07:31:37.000 183 30769.51 48.66 43618.09 88888.00 2010-07-02 07:31:38.000 183 30769.49 48.65 43618.10 88888.00 2010-07-02 07:31:39.000 183 30769.48 48.64 43618.12 88888.00 2010-07-02 07:31:40.000 183 30769.48 48.65 43618.02 53372.93 2010-07-02 07:31:41.000 183 30769.48 48.65 43617.99 88888.00 2010-07-02 07:31:42.000 183 30769.46 48.70 43617.98 88888.00 2010-07-02 07:31:43.000 183 30769.47 48.74 43617.99 88888.00 2010-07-02 07:31:44.000 183 30769.48 48.73 43618.00 88888.00 2010-07-02 07:31:45.000 183 30769.48 48.69 43618.02 53372.90 2010-07-02 07:31:46.000 183 30769.48 48.68 43618.01 88888.00 2010-07-02 07:31:47.000 183 30769.51 48.70 43618.01 88888.00 2010-07-02 07:31:48.000 183 30769.53 48.73 43618.02 88888.00 2010-07-02 07:31:49.000 183 30769.53 48.76 43618.03 88888.00 2010-07-02 07:31:50.000 183 30769.56 48.73 43618.03 53372.91 2010-07-02 07:31:51.000 183 30769.59 48.72 43618.05 88888.00 2010-07-02 07:31:52.000 183 30769.61 48.74 43618.03 88888.00 2010-07-02 07:31:53.000 183 30769.65 48.75 43618.05 88888.00 2010-07-02 07:31:54.000 183 30769.63 48.77 43618.08 88888.00 2010-07-02 07:31:55.000 183 30769.63 48.74 43618.10 53372.97 2010-07-02 07:31:56.000 183 30769.64 48.77 43618.09 88888.00 2010-07-02 07:31:57.000 183 30769.64 48.77 43618.13 88888.00 2010-07-02 07:31:58.000 183 30769.71 48.78 43618.15 88888.00 2010-07-02 07:31:59.000 183 30769.74 48.79 43618.14 88888.00 2010-07-02 07:32:00.000 183 30769.77 48.77 43618.15 53373.04 2010-07-02 07:32:01.000 183 30769.79 48.82 43618.13 88888.00 2010-07-02 07:32:02.000 183 30769.85 48.86 43618.18 88888.00 2010-07-02 07:32:03.000 183 30769.88 48.85 43618.23 88888.00 2010-07-02 07:32:04.000 183 30769.89 48.82 43618.18 88888.00 2010-07-02 07:32:05.000 183 30769.88 48.80 43618.16 53373.16 2010-07-02 07:32:06.000 183 30769.90 48.82 43618.20 88888.00 2010-07-02 07:32:07.000 183 30769.92 48.79 43618.16 88888.00 2010-07-02 07:32:08.000 183 30769.92 48.81 43618.18 88888.00 2010-07-02 07:32:09.000 183 30769.93 48.78 43618.18 88888.00 2010-07-02 07:32:10.000 183 30769.93 48.74 43618.14 53373.23 2010-07-02 07:32:11.000 183 30769.92 48.75 43618.12 88888.00 2010-07-02 07:32:12.000 183 30769.91 48.74 43618.14 88888.00 2010-07-02 07:32:13.000 183 30769.93 48.73 43618.15 88888.00 2010-07-02 07:32:14.000 183 30769.96 48.70 43618.22 88888.00 2010-07-02 07:32:15.000 183 30769.97 48.70 43618.17 53373.23 2010-07-02 07:32:16.000 183 30769.94 48.70 43618.15 88888.00 2010-07-02 07:32:17.000 183 30769.95 48.72 43618.14 88888.00 2010-07-02 07:32:18.000 183 30769.99 48.70 43618.14 88888.00 2010-07-02 07:32:19.000 183 30770.00 48.66 43618.14 88888.00 2010-07-02 07:32:20.000 183 30770.00 48.65 43618.13 53373.31 2010-07-02 07:32:21.000 183 30770.01 48.64 43618.15 88888.00 2010-07-02 07:32:22.000 183 30770.05 48.68 43618.19 88888.00 2010-07-02 07:32:23.000 183 30770.05 48.68 43618.20 88888.00 2010-07-02 07:32:24.000 183 30770.06 48.66 43618.19 88888.00 2010-07-02 07:32:25.000 183 30770.09 48.63 43618.21 53373.34 2010-07-02 07:32:26.000 183 30770.13 48.64 43618.20 88888.00 2010-07-02 07:32:27.000 183 30770.17 48.63 43618.19 88888.00 2010-07-02 07:32:28.000 183 30770.21 48.63 43618.23 88888.00 2010-07-02 07:32:29.000 183 30770.24 48.62 43618.26 88888.00 2010-07-02 07:32:30.000 183 30770.30 48.60 43618.27 53373.46 2010-07-02 07:32:31.000 183 30770.30 48.62 43618.27 88888.00 2010-07-02 07:32:32.000 183 30770.36 48.65 43618.22 88888.00 2010-07-02 07:32:33.000 183 30770.35 48.66 43618.25 88888.00 2010-07-02 07:32:34.000 183 30770.34 48.66 43618.32 88888.00 2010-07-02 07:32:35.000 183 30770.39 48.60 43618.35 53373.53 2010-07-02 07:32:36.000 183 30770.45 48.60 43618.35 88888.00 2010-07-02 07:32:37.000 183 30770.48 48.61 43618.38 88888.00 2010-07-02 07:32:38.000 183 30770.50 48.59 43618.39 88888.00 2010-07-02 07:32:39.000 183 30770.52 48.59 43618.38 88888.00 2010-07-02 07:32:40.000 183 30770.57 48.57 43618.36 53373.74 2010-07-02 07:32:41.000 183 30770.59 48.61 43618.39 88888.00 2010-07-02 07:32:42.000 183 30770.64 48.57 43618.40 88888.00 2010-07-02 07:32:43.000 183 30770.66 48.56 43618.40 88888.00 2010-07-02 07:32:44.000 183 30770.67 48.55 43618.40 88888.00 2010-07-02 07:32:45.000 183 30770.69 48.55 43618.39 53373.82 2010-07-02 07:32:46.000 183 30770.74 48.56 43618.44 88888.00 2010-07-02 07:32:47.000 183 30770.80 48.56 43618.45 88888.00 2010-07-02 07:32:48.000 183 30770.82 48.56 43618.47 88888.00 2010-07-02 07:32:49.000 183 30770.81 48.56 43618.49 88888.00 2010-07-02 07:32:50.000 183 30770.82 48.58 43618.50 53373.94 2010-07-02 07:32:51.000 183 30770.87 48.60 43618.47 88888.00 2010-07-02 07:32:52.000 183 30770.84 48.51 43618.46 88888.00 2010-07-02 07:32:53.000 183 30770.83 48.51 43618.51 88888.00 2010-07-02 07:32:54.000 183 30770.83 48.54 43618.54 88888.00 2010-07-02 07:32:55.000 183 30770.86 48.58 43618.53 53374.00 2010-07-02 07:32:56.000 183 30770.83 48.56 43618.48 88888.00 2010-07-02 07:32:57.000 183 30770.85 48.55 43618.51 88888.00 2010-07-02 07:32:58.000 183 30770.87 48.53 43618.48 88888.00 2010-07-02 07:32:59.000 183 30770.85 48.52 43618.51 88888.00 2010-07-02 07:33:00.000 183 30770.88 48.51 43618.48 53374.01 2010-07-02 07:33:01.000 183 30770.89 48.47 43618.49 88888.00 2010-07-02 07:33:02.000 183 30770.90 48.53 43618.48 88888.00 2010-07-02 07:33:03.000 183 30770.92 48.58 43618.46 88888.00 2010-07-02 07:33:04.000 183 30770.88 48.53 43618.45 88888.00 2010-07-02 07:33:05.000 183 30770.89 48.47 43618.44 53374.04 2010-07-02 07:33:06.000 183 30770.88 48.43 43618.49 88888.00 2010-07-02 07:33:07.000 183 30770.88 48.42 43618.49 88888.00 2010-07-02 07:33:08.000 183 30770.89 48.43 43618.52 88888.00 2010-07-02 07:33:09.000 183 30770.88 48.45 43618.50 88888.00 2010-07-02 07:33:10.000 183 30770.92 48.41 43618.49 53374.09 2010-07-02 07:33:11.000 183 30770.92 48.39 43618.50 88888.00 2010-07-02 07:33:12.000 183 30770.91 48.38 43618.52 88888.00 2010-07-02 07:33:13.000 183 30770.94 48.38 43618.56 88888.00 2010-07-02 07:33:14.000 183 30770.95 48.39 43618.58 88888.00 2010-07-02 07:33:15.000 183 30770.92 48.37 43618.55 53374.13 2010-07-02 07:33:16.000 183 30770.96 48.34 43618.51 88888.00 2010-07-02 07:33:17.000 183 30771.01 48.36 43618.50 88888.00 2010-07-02 07:33:18.000 183 30770.99 48.39 43618.53 88888.00 2010-07-02 07:33:19.000 183 30770.99 48.36 43618.52 88888.00 2010-07-02 07:33:20.000 183 30770.97 48.34 43618.55 53374.16 2010-07-02 07:33:21.000 183 30770.96 48.33 43618.58 88888.00 2010-07-02 07:33:22.000 183 30770.97 48.34 43618.61 88888.00 2010-07-02 07:33:23.000 183 30770.96 48.34 43618.58 88888.00 2010-07-02 07:33:24.000 183 30770.93 48.32 43618.59 88888.00 2010-07-02 07:33:25.000 183 30770.97 48.37 43618.54 53374.14 2010-07-02 07:33:26.000 183 30770.98 48.35 43618.51 88888.00 2010-07-02 07:33:27.000 183 30770.95 48.33 43618.51 88888.00 2010-07-02 07:33:28.000 183 30770.94 48.30 43618.51 88888.00 2010-07-02 07:33:29.000 183 30770.93 48.30 43618.52 88888.00 2010-07-02 07:33:30.000 183 30770.89 48.27 43618.48 53374.14 2010-07-02 07:33:31.000 183 30770.86 48.27 43618.49 88888.00 2010-07-02 07:33:32.000 183 30770.87 48.34 43618.47 88888.00 2010-07-02 07:33:33.000 183 30770.87 48.35 43618.45 88888.00 2010-07-02 07:33:34.000 183 30770.84 48.27 43618.44 88888.00 2010-07-02 07:33:35.000 183 30770.83 48.26 43618.46 53374.07 2010-07-02 07:33:36.000 183 30770.81 48.26 43618.47 88888.00 2010-07-02 07:33:37.000 183 30770.77 48.23 43618.48 88888.00 2010-07-02 07:33:38.000 183 30770.78 48.23 43618.49 88888.00 2010-07-02 07:33:39.000 183 30770.75 48.19 43618.48 88888.00 2010-07-02 07:33:40.000 183 30770.71 48.18 43618.51 53373.99 2010-07-02 07:33:41.000 183 30770.71 48.21 43618.48 88888.00 2010-07-02 07:33:42.000 183 30770.68 48.21 43618.47 88888.00 2010-07-02 07:33:43.000 183 30770.65 48.21 43618.51 88888.00 2010-07-02 07:33:44.000 183 30770.64 48.21 43618.54 88888.00 2010-07-02 07:33:45.000 183 30770.63 48.27 43618.51 53373.98 2010-07-02 07:33:46.000 183 30770.64 48.28 43618.49 88888.00 2010-07-02 07:33:47.000 183 30770.65 48.27 43618.54 88888.00 2010-07-02 07:33:48.000 183 30770.62 48.29 43618.58 88888.00 2010-07-02 07:33:49.000 183 30770.64 48.28 43618.62 88888.00 2010-07-02 07:33:50.000 183 30770.65 48.28 43618.59 53373.97 2010-07-02 07:33:51.000 183 30770.69 48.26 43618.59 88888.00 2010-07-02 07:33:52.000 183 30770.70 48.27 43618.64 88888.00 2010-07-02 07:33:53.000 183 30770.72 48.29 43618.68 88888.00 2010-07-02 07:33:54.000 183 30770.74 48.32 43618.69 88888.00 2010-07-02 07:33:55.000 183 30770.78 48.36 43618.68 53374.09 2010-07-02 07:33:56.000 183 30770.77 48.34 43618.69 88888.00 2010-07-02 07:33:57.000 183 30770.79 48.37 43618.72 88888.00 2010-07-02 07:33:58.000 183 30770.79 48.39 43618.77 88888.00 2010-07-02 07:33:59.000 183 30770.77 48.37 43618.75 88888.00 2010-07-02 07:34:00.000 183 30770.79 48.37 43618.71 53374.17 2010-07-02 07:34:01.000 183 30770.83 48.42 43618.76 88888.00 2010-07-02 07:34:02.000 183 30770.85 48.44 43618.74 88888.00 2010-07-02 07:34:03.000 183 30770.86 48.43 43618.75 88888.00 2010-07-02 07:34:04.000 183 30770.83 48.44 43618.77 88888.00 2010-07-02 07:34:05.000 183 30770.77 48.41 43618.75 53374.20 2010-07-02 07:34:06.000 183 30770.77 48.38 43618.68 88888.00 2010-07-02 07:34:07.000 183 30770.80 48.38 43618.67 88888.00 2010-07-02 07:34:08.000 183 30770.81 48.41 43618.69 88888.00 2010-07-02 07:34:09.000 183 30770.80 48.43 43618.69 88888.00 2010-07-02 07:34:10.000 183 30770.79 48.44 43618.74 53374.18 2010-07-02 07:34:11.000 183 30770.81 48.40 43618.70 88888.00 2010-07-02 07:34:12.000 183 30770.79 48.36 43618.71 88888.00 2010-07-02 07:34:13.000 183 30770.80 48.39 43618.70 88888.00 2010-07-02 07:34:14.000 183 30770.81 48.38 43618.67 88888.00 2010-07-02 07:34:15.000 183 30770.81 48.41 43618.68 53374.19 2010-07-02 07:34:16.000 183 30770.81 48.41 43618.66 88888.00 2010-07-02 07:34:17.000 183 30770.80 48.38 43618.67 88888.00 2010-07-02 07:34:18.000 183 30770.82 48.40 43618.77 88888.00 2010-07-02 07:34:19.000 183 30770.84 48.40 43618.76 88888.00 2010-07-02 07:34:20.000 183 30770.84 48.41 43618.74 53374.21 2010-07-02 07:34:21.000 183 30770.86 48.44 43618.73 88888.00 2010-07-02 07:34:22.000 183 30770.90 48.49 43618.71 88888.00 2010-07-02 07:34:23.000 183 30770.92 48.48 43618.71 88888.00 2010-07-02 07:34:24.000 183 30770.87 48.44 43618.74 88888.00 2010-07-02 07:34:25.000 183 30770.84 48.45 43618.73 53374.28 2010-07-02 07:34:26.000 183 30770.87 48.48 43618.75 88888.00 2010-07-02 07:34:27.000 183 30770.87 48.48 43618.76 88888.00 2010-07-02 07:34:28.000 183 30770.87 48.46 43618.76 88888.00 2010-07-02 07:34:29.000 183 30770.88 48.43 43618.77 88888.00 2010-07-02 07:34:30.000 183 30770.86 48.42 43618.78 53374.25 2010-07-02 07:34:31.000 183 30770.67 48.24 43618.84 88888.00 2010-07-02 07:34:32.000 183 30770.78 48.36 43618.85 88888.00 2010-07-02 07:34:33.000 183 30770.84 48.41 43618.74 88888.00 2010-07-02 07:34:34.000 183 30770.83 48.41 43618.74 88888.00 2010-07-02 07:34:35.000 183 30770.81 48.38 43618.73 53374.27 2010-07-02 07:34:36.000 183 30770.82 48.34 43618.74 88888.00 2010-07-02 07:34:37.000 183 30770.83 48.30 43618.74 88888.00 2010-07-02 07:34:38.000 183 30770.84 48.32 43618.79 88888.00 2010-07-02 07:34:39.000 183 30770.84 48.35 43618.75 88888.00 2010-07-02 07:34:40.000 183 30770.82 48.34 43618.71 53374.23 2010-07-02 07:34:41.000 183 30770.83 48.35 43618.72 88888.00 2010-07-02 07:34:42.000 183 30770.83 48.38 43618.77 88888.00 2010-07-02 07:34:43.000 183 30770.86 48.41 43618.79 88888.00 2010-07-02 07:34:44.000 183 30770.85 48.41 43618.83 88888.00 2010-07-02 07:34:45.000 183 30770.84 48.40 43618.82 53374.26 2010-07-02 07:34:46.000 183 30770.85 48.39 43618.78 88888.00 2010-07-02 07:34:47.000 183 30770.87 48.47 43618.78 88888.00 2010-07-02 07:34:48.000 183 30770.87 48.48 43618.79 88888.00 2010-07-02 07:34:49.000 183 30770.86 48.44 43618.81 88888.00 2010-07-02 07:34:50.000 183 30770.87 48.47 43618.81 53374.30 2010-07-02 07:34:51.000 183 30770.83 48.47 43618.79 88888.00 2010-07-02 07:34:52.000 183 30770.81 48.46 43618.81 88888.00 2010-07-02 07:34:53.000 183 30770.82 48.47 43618.83 88888.00 2010-07-02 07:34:54.000 183 30770.82 48.49 43618.82 88888.00 2010-07-02 07:34:55.000 183 30770.79 48.49 43618.78 53374.30 2010-07-02 07:34:56.000 183 30770.78 48.48 43618.77 88888.00 2010-07-02 07:34:57.000 183 30770.83 48.52 43618.77 88888.00 2010-07-02 07:34:58.000 183 30770.79 48.50 43618.81 88888.00 2010-07-02 07:34:59.000 183 30770.78 48.48 43618.79 88888.00 2010-07-02 07:35:00.000 183 30770.79 48.47 43618.76 53374.24 2010-07-02 07:35:01.000 183 30770.84 48.48 43618.80 88888.00 2010-07-02 07:35:02.000 183 30770.84 48.46 43618.82 88888.00 2010-07-02 07:35:03.000 183 30770.83 48.45 43618.84 88888.00 2010-07-02 07:35:04.000 183 30770.87 48.49 43618.81 88888.00 2010-07-02 07:35:05.000 183 30770.90 48.52 43618.82 53374.30 2010-07-02 07:35:06.000 183 30770.92 48.53 43618.84 88888.00 2010-07-02 07:35:07.000 183 30770.95 48.56 43618.87 88888.00 2010-07-02 07:35:08.000 183 30770.96 48.60 43618.88 88888.00 2010-07-02 07:35:09.000 183 30770.97 48.63 43618.91 88888.00 2010-07-02 07:35:10.000 183 30770.96 48.62 43618.90 53374.39 2010-07-02 07:35:11.000 183 30770.97 48.65 43618.94 88888.00 2010-07-02 07:35:12.000 183 30770.98 48.63 43618.92 88888.00 2010-07-02 07:35:13.000 183 30771.01 48.64 43618.89 88888.00 2010-07-02 07:35:14.000 183 30771.03 48.64 43618.89 88888.00 2010-07-02 07:35:15.000 183 30771.04 48.66 43618.94 53374.49 2010-07-02 07:35:16.000 183 30771.01 48.69 43618.91 88888.00 2010-07-02 07:35:17.000 183 30771.05 48.77 43618.90 88888.00 2010-07-02 07:35:18.000 183 30771.05 48.79 43618.93 88888.00 2010-07-02 07:35:19.000 183 30771.09 48.65 43618.76 88888.00 2010-07-02 07:35:20.000 183 30770.99 48.69 43618.76 53374.48 2010-07-02 07:35:21.000 183 30770.95 48.69 43618.85 88888.00 2010-07-02 07:35:22.000 183 30770.92 48.71 43618.88 88888.00 2010-07-02 07:35:23.000 183 30770.93 48.73 43618.88 88888.00 2010-07-02 07:35:24.000 183 30770.93 48.70 43618.83 88888.00 2010-07-02 07:35:25.000 183 30770.89 48.70 43618.86 53374.39 2010-07-02 07:35:26.000 183 30770.86 48.71 43618.86 88888.00 2010-07-02 07:35:27.000 183 30770.86 48.68 43618.92 88888.00 2010-07-02 07:35:28.000 183 30770.86 48.66 43618.97 88888.00 2010-07-02 07:35:29.000 183 30770.85 48.64 43619.01 88888.00 2010-07-02 07:35:30.000 183 30770.90 48.74 43619.01 53374.33 2010-07-02 07:35:31.000 183 30770.94 48.78 43618.98 88888.00 2010-07-02 07:35:32.000 183 30770.95 48.78 43618.89 88888.00 2010-07-02 07:35:33.000 183 30770.95 48.81 43618.89 88888.00 2010-07-02 07:35:34.000 183 30770.93 48.82 43618.94 88888.00 2010-07-02 07:35:35.000 183 30770.94 48.82 43619.01 53374.39 2010-07-02 07:35:36.000 183 30770.94 48.77 43619.02 88888.00 2010-07-02 07:35:37.000 183 30770.96 48.75 43618.97 88888.00 2010-07-02 07:35:38.000 183 30770.94 48.74 43618.93 88888.00 2010-07-02 07:35:39.000 183 30770.96 48.78 43618.99 88888.00 2010-07-02 07:35:40.000 183 30770.93 48.77 43618.97 53374.39 2010-07-02 07:35:41.000 183 30770.95 48.78 43618.93 88888.00 2010-07-02 07:35:42.000 183 30770.97 48.76 43618.93 88888.00 2010-07-02 07:35:43.000 183 30770.97 48.73 43618.95 88888.00 2010-07-02 07:35:44.000 183 30770.95 48.75 43618.96 88888.00 2010-07-02 07:35:45.000 183 30770.93 48.78 43618.96 53374.38 2010-07-02 07:35:46.000 183 30770.94 48.75 43618.90 88888.00 2010-07-02 07:35:47.000 183 30770.91 48.72 43618.92 88888.00 2010-07-02 07:35:48.000 183 30770.90 48.72 43618.93 88888.00 2010-07-02 07:35:49.000 183 30770.90 48.69 43618.94 88888.00 2010-07-02 07:35:50.000 183 30770.90 48.70 43618.95 53374.40 2010-07-02 07:35:51.000 183 30770.91 48.70 43618.96 88888.00 2010-07-02 07:35:52.000 183 30770.92 48.72 43618.97 88888.00 2010-07-02 07:35:53.000 183 30770.93 48.72 43618.97 88888.00 2010-07-02 07:35:54.000 183 30770.91 48.70 43618.96 88888.00 2010-07-02 07:35:55.000 183 30770.91 48.69 43618.92 53374.34 2010-07-02 07:35:56.000 183 30770.93 48.71 43618.90 88888.00 2010-07-02 07:35:57.000 183 30770.99 48.73 43618.95 88888.00 2010-07-02 07:35:58.000 183 30771.00 48.74 43618.95 88888.00 2010-07-02 07:35:59.000 183 30770.99 48.75 43618.97 88888.00 2010-07-02 07:36:00.000 183 30770.99 48.79 43619.00 53374.41 2010-07-02 07:36:01.000 183 30771.03 48.81 43619.04 88888.00 2010-07-02 07:36:02.000 183 30771.04 48.77 43619.01 88888.00 2010-07-02 07:36:03.000 183 30771.03 48.79 43618.97 88888.00 2010-07-02 07:36:04.000 183 30770.99 48.79 43618.99 88888.00 2010-07-02 07:36:05.000 183 30771.02 48.79 43619.01 53374.51 2010-07-02 07:36:06.000 183 30771.05 48.78 43618.97 88888.00 2010-07-02 07:36:07.000 183 30771.05 48.76 43618.93 88888.00 2010-07-02 07:36:08.000 183 30771.02 48.74 43618.96 88888.00 2010-07-02 07:36:09.000 183 30771.04 48.73 43618.95 88888.00 2010-07-02 07:36:10.000 183 30771.02 48.76 43618.96 53374.50 2010-07-02 07:36:11.000 183 30771.01 48.78 43618.93 88888.00 2010-07-02 07:36:12.000 183 30771.01 48.79 43618.98 88888.00 2010-07-02 07:36:13.000 183 30770.98 48.79 43618.98 88888.00 2010-07-02 07:36:14.000 183 30770.98 48.80 43619.00 88888.00 2010-07-02 07:36:15.000 183 30770.99 48.80 43618.96 53374.49 2010-07-02 07:36:16.000 183 30770.97 48.81 43618.97 88888.00 2010-07-02 07:36:17.000 183 30770.95 48.85 43618.96 88888.00 2010-07-02 07:36:18.000 183 30770.95 48.87 43618.97 88888.00 2010-07-02 07:36:19.000 183 30770.94 48.87 43619.02 88888.00 2010-07-02 07:36:20.000 183 30770.90 48.86 43619.01 53374.40 2010-07-02 07:36:21.000 183 30770.90 48.83 43618.97 88888.00 2010-07-02 07:36:22.000 183 30770.92 48.84 43619.00 88888.00 2010-07-02 07:36:23.000 183 30770.91 48.86 43619.01 88888.00 2010-07-02 07:36:24.000 183 30770.88 48.84 43618.98 88888.00 2010-07-02 07:36:25.000 183 30770.87 48.85 43618.93 53374.40 2010-07-02 07:36:26.000 183 30770.83 48.86 43618.97 88888.00 2010-07-02 07:36:27.000 183 30770.87 48.81 43618.94 88888.00 2010-07-02 07:36:28.000 183 30770.87 48.80 43618.93 88888.00 2010-07-02 07:36:29.000 183 30770.83 48.80 43618.95 88888.00 2010-07-02 07:36:30.000 183 30770.81 48.81 43618.95 53374.39 2010-07-02 07:36:31.000 183 30770.82 48.81 43618.96 88888.00 2010-07-02 07:36:32.000 183 30770.82 48.84 43618.99 88888.00 2010-07-02 07:36:33.000 183 30770.82 48.84 43618.99 88888.00 2010-07-02 07:36:34.000 183 30770.81 48.85 43619.01 88888.00 2010-07-02 07:36:35.000 183 30770.82 48.87 43619.03 53374.37 2010-07-02 07:36:36.000 183 30770.85 48.83 43619.01 88888.00 2010-07-02 07:36:37.000 183 30770.84 48.84 43619.02 88888.00 2010-07-02 07:36:38.000 183 30770.80 48.87 43619.00 88888.00 2010-07-02 07:36:39.000 183 30770.76 48.89 43619.05 88888.00 2010-07-02 07:36:40.000 183 30770.73 48.88 43619.03 53374.35 2010-07-02 07:36:41.000 183 30770.73 48.88 43618.99 88888.00 2010-07-02 07:36:42.000 183 30770.72 48.90 43618.99 88888.00 2010-07-02 07:36:43.000 183 30770.74 48.92 43618.94 88888.00 2010-07-02 07:36:44.000 183 30770.73 48.94 43618.96 88888.00 2010-07-02 07:36:45.000 183 30770.67 48.95 43618.99 53374.35 2010-07-02 07:36:46.000 183 30770.66 48.95 43618.98 88888.00 2010-07-02 07:36:47.000 183 30770.67 48.95 43618.98 88888.00 2010-07-02 07:36:48.000 183 30770.69 48.94 43618.99 88888.00 2010-07-02 07:36:49.000 183 30770.71 48.96 43619.01 88888.00 2010-07-02 07:36:50.000 183 30770.71 48.95 43619.02 53374.28 2010-07-02 07:36:51.000 183 30770.68 48.95 43619.05 88888.00 2010-07-02 07:36:52.000 183 30770.70 48.96 43619.08 88888.00 2010-07-02 07:36:53.000 183 30770.70 48.94 43619.15 88888.00 2010-07-02 07:36:54.000 183 30770.66 48.93 43619.17 88888.00 2010-07-02 07:36:55.000 183 30770.69 48.96 43619.13 53374.29 2010-07-02 07:36:56.000 183 30770.72 48.98 43619.06 88888.00 2010-07-02 07:36:57.000 183 30770.72 48.99 43619.07 88888.00 2010-07-02 07:36:58.000 183 30770.70 49.01 43619.04 88888.00 2010-07-02 07:36:59.000 183 30770.70 49.01 43619.06 88888.00 2010-07-02 07:37:00.000 183 30770.70 49.00 43619.01 53374.31 2010-07-02 07:37:01.000 183 30770.71 49.00 43619.00 88888.00 2010-07-02 07:37:02.000 183 30770.72 49.00 43619.04 88888.00 2010-07-02 07:37:03.000 183 30770.71 49.01 43619.01 88888.00 2010-07-02 07:37:04.000 183 30770.69 48.98 43618.98 88888.00 2010-07-02 07:37:05.000 183 30770.71 48.97 43618.96 53374.33 2010-07-02 07:37:06.000 183 30770.70 48.98 43619.01 88888.00 2010-07-02 07:37:07.000 183 30770.71 49.02 43619.10 88888.00 2010-07-02 07:37:08.000 183 30770.70 49.01 43619.11 88888.00 2010-07-02 07:37:09.000 183 30770.66 48.98 43619.09 88888.00 2010-07-02 07:37:10.000 183 30770.65 48.97 43619.07 53374.35 2010-07-02 07:37:11.000 183 30770.67 48.97 43619.05 88888.00 2010-07-02 07:37:12.000 183 30770.67 48.98 43619.03 88888.00 2010-07-02 07:37:13.000 183 30770.65 48.94 43619.00 88888.00 2010-07-02 07:37:14.000 183 30770.63 48.95 43618.99 88888.00 2010-07-02 07:37:15.000 183 30770.63 49.00 43618.99 53374.31 2010-07-02 07:37:16.000 183 30770.63 49.02 43618.94 88888.00 2010-07-02 07:37:17.000 183 30770.63 49.00 43618.92 88888.00 2010-07-02 07:37:18.000 183 30770.55 48.90 43618.98 88888.00 2010-07-02 07:37:19.000 183 30770.61 49.00 43618.88 88888.00 2010-07-02 07:37:20.000 183 30770.60 48.98 43618.84 53374.28 2010-07-02 07:37:21.000 183 30770.59 48.96 43618.92 88888.00 2010-07-02 07:37:22.000 183 30770.54 48.98 43618.99 88888.00 2010-07-02 07:37:23.000 183 30770.49 49.00 43618.99 88888.00 2010-07-02 07:37:24.000 183 30770.55 49.02 43619.00 88888.00 2010-07-02 07:37:25.000 183 30770.54 49.00 43619.02 53374.19 2010-07-02 07:37:26.000 183 30770.50 48.99 43619.04 88888.00 2010-07-02 07:37:27.000 183 30770.48 49.03 43618.97 88888.00 2010-07-02 07:37:28.000 183 30770.48 49.02 43618.98 88888.00 2010-07-02 07:37:29.000 183 30770.47 49.00 43619.01 88888.00 2010-07-02 07:37:30.000 183 30770.46 48.98 43619.04 53374.20 2010-07-02 07:37:31.000 183 30770.47 49.01 43619.00 88888.00 2010-07-02 07:37:32.000 183 30770.47 49.08 43618.97 88888.00 2010-07-02 07:37:33.000 183 30770.46 49.03 43618.98 88888.00 2010-07-02 07:37:34.000 183 30770.46 48.98 43618.96 88888.00 2010-07-02 07:37:35.000 183 30770.49 48.99 43618.98 53374.24 2010-07-02 07:37:36.000 183 30770.49 49.02 43618.99 88888.00 2010-07-02 07:37:37.000 183 30770.50 49.09 43619.00 88888.00 2010-07-02 07:37:38.000 183 30770.50 49.11 43618.94 88888.00 2010-07-02 07:37:39.000 183 30770.48 49.06 43618.93 88888.00 2010-07-02 07:37:40.000 183 30770.49 49.06 43618.96 53374.25 2010-07-02 07:37:41.000 183 30770.50 49.07 43618.99 88888.00 2010-07-02 07:37:42.000 183 30770.52 49.13 43619.01 88888.00 2010-07-02 07:37:43.000 183 30770.54 49.15 43619.04 88888.00 2010-07-02 07:37:44.000 183 30770.52 49.10 43619.01 88888.00 2010-07-02 07:37:45.000 183 30770.49 49.07 43618.99 53374.28 2010-07-02 07:37:46.000 183 30770.51 49.10 43618.95 88888.00 2010-07-02 07:37:47.000 183 30770.51 49.10 43618.96 88888.00 2010-07-02 07:37:48.000 183 30770.55 49.12 43618.97 88888.00 2010-07-02 07:37:49.000 183 30770.54 49.20 43619.04 88888.00 2010-07-02 07:37:50.000 183 30770.53 49.15 43619.06 53374.26 2010-07-02 07:37:51.000 183 30770.53 49.14 43619.06 88888.00 2010-07-02 07:37:52.000 183 30770.58 49.17 43619.12 88888.00 2010-07-02 07:37:53.000 183 30770.56 49.17 43619.10 88888.00 2010-07-02 07:37:54.000 183 30770.53 49.11 43619.09 88888.00 2010-07-02 07:37:55.000 183 30770.54 49.08 43619.09 53374.29 2010-07-02 07:37:56.000 183 30770.54 49.11 43619.06 88888.00 2010-07-02 07:37:57.000 183 30770.58 49.09 43619.04 88888.00 2010-07-02 07:37:58.000 183 30770.57 49.09 43619.07 88888.00 2010-07-02 07:37:59.000 183 30770.54 49.09 43619.11 88888.00 2010-07-02 07:38:00.000 183 30770.51 49.08 43619.07 53374.23 2010-07-02 07:38:01.000 183 30770.49 49.07 43619.05 88888.00 2010-07-02 07:38:02.000 183 30770.47 49.08 43619.11 88888.00 2010-07-02 07:38:03.000 183 30770.44 49.12 43619.07 88888.00 2010-07-02 07:38:04.000 183 30770.41 49.10 43619.06 88888.00 2010-07-02 07:38:05.000 183 30770.40 49.09 43619.04 53374.19 2010-07-02 07:38:06.000 183 30770.35 49.04 43619.12 88888.00 2010-07-02 07:38:07.000 183 30770.34 49.08 43619.11 88888.00 2010-07-02 07:38:08.000 183 30770.35 49.08 43619.00 88888.00 2010-07-02 07:38:09.000 183 30770.37 49.12 43618.98 88888.00 2010-07-02 07:38:10.000 183 30770.35 49.18 43619.00 53374.14 2010-07-02 07:38:11.000 183 30770.33 49.20 43619.03 88888.00 2010-07-02 07:38:12.000 183 30770.32 49.18 43619.07 88888.00 2010-07-02 07:38:13.000 183 30770.31 49.17 43619.03 88888.00 2010-07-02 07:38:14.000 183 30770.33 49.20 43619.05 88888.00 2010-07-02 07:38:15.000 183 30770.34 49.21 43619.09 53374.10 2010-07-02 07:38:16.000 183 30770.33 49.18 43619.09 88888.00 2010-07-02 07:38:17.000 183 30770.34 49.20 43619.09 88888.00 2010-07-02 07:38:18.000 183 30770.33 49.19 43619.07 88888.00 2010-07-02 07:38:19.000 183 30770.35 49.17 43619.04 88888.00 2010-07-02 07:38:20.000 183 30770.34 49.18 43619.04 53374.12 2010-07-02 07:38:21.000 183 30770.33 49.20 43619.06 88888.00 2010-07-02 07:38:22.000 183 30770.27 49.12 43619.14 88888.00 2010-07-02 07:38:23.000 183 30770.24 49.16 43619.28 88888.00 2010-07-02 07:38:24.000 183 30770.34 49.25 43619.19 88888.00 2010-07-02 07:38:25.000 183 30770.35 49.24 43619.13 53374.20 2010-07-02 07:38:26.000 183 30770.35 49.22 43619.10 88888.00 2010-07-02 07:38:27.000 183 30770.34 49.21 43619.12 88888.00 2010-07-02 07:38:28.000 183 30770.29 49.21 43619.20 88888.00 2010-07-02 07:38:29.000 183 30770.31 49.22 43619.18 88888.00 2010-07-02 07:38:30.000 183 30770.33 49.25 43619.15 53374.18 2010-07-02 07:38:31.000 183 30770.33 49.30 43619.14 88888.00 2010-07-02 07:38:32.000 183 30770.30 49.30 43619.13 88888.00 2010-07-02 07:38:33.000 183 30770.34 49.32 43619.10 88888.00 2010-07-02 07:38:34.000 183 30770.33 49.32 43619.10 88888.00 2010-07-02 07:38:35.000 183 30770.33 49.33 43619.12 53374.15 2010-07-02 07:38:36.000 183 30770.31 49.32 43619.12 88888.00 2010-07-02 07:38:37.000 183 30770.35 49.30 43619.09 88888.00 2010-07-02 07:38:38.000 183 30770.34 49.27 43619.07 88888.00 2010-07-02 07:38:39.000 183 30770.33 49.27 43619.08 88888.00 2010-07-02 07:38:40.000 183 30770.30 49.30 43619.04 53374.15 2010-07-02 07:38:41.000 183 30770.26 49.27 43619.09 88888.00 2010-07-02 07:38:42.000 183 30770.28 49.28 43619.10 88888.00 2010-07-02 07:38:43.000 183 30770.28 49.32 43619.10 88888.00 2010-07-02 07:38:44.000 183 30770.23 49.31 43619.09 88888.00 2010-07-02 07:38:45.000 183 30770.21 49.29 43619.13 53374.11 2010-07-02 07:38:46.000 183 30770.20 49.29 43619.08 88888.00 2010-07-02 07:38:47.000 183 30770.23 49.26 43619.08 88888.00 2010-07-02 07:38:48.000 183 30770.23 49.27 43619.13 88888.00 2010-07-02 07:38:49.000 183 30770.24 49.29 43619.15 88888.00 2010-07-02 07:38:50.000 183 30770.24 49.27 43619.12 53374.07 2010-07-02 07:38:51.000 183 30770.22 49.30 43619.06 88888.00 2010-07-02 07:38:52.000 183 30770.22 49.31 43619.02 88888.00 2010-07-02 07:38:53.000 183 30770.20 49.31 43619.08 88888.00 2010-07-02 07:38:54.000 183 30770.19 49.31 43619.11 88888.00 2010-07-02 07:38:55.000 183 30770.20 49.31 43619.09 53374.07 2010-07-02 07:38:56.000 183 30770.23 49.34 43619.08 88888.00 2010-07-02 07:38:57.000 183 30770.24 49.35 43619.11 88888.00 2010-07-02 07:38:58.000 183 30770.24 49.37 43619.08 88888.00 2010-07-02 07:38:59.000 183 30770.24 49.37 43619.09 88888.00 2010-07-02 07:39:00.000 183 30770.25 49.36 43619.12 53374.13 2010-07-02 07:39:01.000 183 30770.24 49.33 43619.15 88888.00 2010-07-02 07:39:02.000 183 30770.24 49.35 43619.15 88888.00 2010-07-02 07:39:03.000 183 30770.30 49.31 43619.16 88888.00 2010-07-02 07:39:04.000 183 30770.28 49.34 43619.14 88888.00 2010-07-02 07:39:05.000 183 30770.26 49.41 43619.14 53374.18 2010-07-02 07:39:06.000 183 30770.24 49.46 43619.16 88888.00 2010-07-02 07:39:07.000 183 30770.20 49.46 43619.21 88888.00 2010-07-02 07:39:08.000 183 30770.22 49.46 43619.22 88888.00 2010-07-02 07:39:09.000 183 30770.20 49.44 43619.23 88888.00 2010-07-02 07:39:10.000 183 30770.16 49.44 43619.21 53374.14 2010-07-02 07:39:11.000 183 30770.16 49.41 43619.19 88888.00 2010-07-02 07:39:12.000 183 30770.11 49.38 43619.16 88888.00 2010-07-02 07:39:13.000 183 30770.09 49.43 43619.13 88888.00 2010-07-02 07:39:14.000 183 30770.07 49.44 43619.14 88888.00 2010-07-02 07:39:15.000 183 30770.04 49.44 43619.16 53374.10 2010-07-02 07:39:16.000 183 30770.01 49.44 43619.08 88888.00 2010-07-02 07:39:17.000 183 30769.99 49.45 43619.07 88888.00 2010-07-02 07:39:18.000 183 30769.99 49.47 43619.06 88888.00 2010-07-02 07:39:19.000 183 30769.92 49.45 43619.02 88888.00 2010-07-02 07:39:20.000 183 30769.88 49.45 43618.99 53373.95 2010-07-02 07:39:21.000 183 30769.88 49.48 43619.02 88888.00 2010-07-02 07:39:22.000 183 30769.86 49.49 43619.04 88888.00 2010-07-02 07:39:23.000 183 30769.81 49.52 43619.02 88888.00 2010-07-02 07:39:24.000 183 30769.78 49.49 43619.02 88888.00 2010-07-02 07:39:25.000 183 30769.73 49.49 43619.06 53373.84 2010-07-02 07:39:26.000 183 30769.70 49.51 43619.06 88888.00 2010-07-02 07:39:27.000 183 30769.71 49.50 43619.03 88888.00 2010-07-02 07:39:28.000 183 30769.70 49.50 43619.04 88888.00 2010-07-02 07:39:29.000 183 30769.68 49.55 43619.05 88888.00 2010-07-02 07:39:30.000 183 30769.65 49.56 43619.03 53373.82 2010-07-02 07:39:31.000 183 30769.69 49.57 43619.04 88888.00 2010-07-02 07:39:32.000 183 30769.74 49.62 43619.04 88888.00 2010-07-02 07:39:33.000 183 30769.70 49.63 43619.07 88888.00 2010-07-02 07:39:34.000 183 30769.70 49.65 43619.08 88888.00 2010-07-02 07:39:35.000 183 30769.68 49.68 43619.10 53373.78 2010-07-02 07:39:36.000 183 30769.68 49.65 43619.07 88888.00 2010-07-02 07:39:37.000 183 30769.68 49.62 43619.10 88888.00 2010-07-02 07:39:38.000 183 30769.67 49.64 43619.07 88888.00 2010-07-02 07:39:39.000 183 30769.66 49.67 43619.05 88888.00 2010-07-02 07:39:40.000 183 30769.66 49.69 43619.08 53373.78 2010-07-02 07:39:41.000 183 30769.63 49.69 43619.14 88888.00 2010-07-02 07:39:42.000 183 30769.69 49.71 43619.12 88888.00 2010-07-02 07:39:43.000 183 30769.69 49.70 43619.09 88888.00 2010-07-02 07:39:44.000 183 30769.70 49.71 43619.08 88888.00 2010-07-02 07:39:45.000 183 30769.67 49.67 43619.07 53373.78 2010-07-02 07:39:46.000 183 30769.65 49.69 43619.06 88888.00 2010-07-02 07:39:47.000 183 30769.70 49.74 43619.10 88888.00 2010-07-02 07:39:48.000 183 30769.68 49.76 43619.16 88888.00 2010-07-02 07:39:49.000 183 30769.62 49.73 43619.18 88888.00 2010-07-02 07:39:50.000 183 30769.64 49.74 43619.14 53373.80 2010-07-02 07:39:51.000 183 30769.63 49.71 43619.13 88888.00 2010-07-02 07:39:52.000 183 30769.60 49.70 43619.15 88888.00 2010-07-02 07:39:53.000 183 30769.60 49.74 43619.14 88888.00 2010-07-02 07:39:54.000 183 30769.59 49.75 43619.13 88888.00 2010-07-02 07:39:55.000 183 30769.58 49.74 43619.14 53373.77 2010-07-02 07:39:56.000 183 30769.55 49.74 43619.10 88888.00 2010-07-02 07:39:57.000 183 30769.52 49.75 43619.12 88888.00 2010-07-02 07:39:58.000 183 30769.53 49.74 43619.11 88888.00 2010-07-02 07:39:59.000 183 30769.53 49.75 43619.11 88888.00 2010-07-02 07:40:00.000 183 30769.51 49.77 43619.10 53373.71 2010-07-02 07:40:01.000 183 30769.49 49.77 43619.07 88888.00 2010-07-02 07:40:02.000 183 30769.51 49.80 43619.11 88888.00 2010-07-02 07:40:03.000 183 30769.48 49.82 43619.15 88888.00 2010-07-02 07:40:04.000 183 30769.48 49.86 43619.14 88888.00 2010-07-02 07:40:05.000 183 30769.44 49.86 43619.09 53373.70 2010-07-02 07:40:06.000 183 30769.42 49.86 43619.08 88888.00 2010-07-02 07:40:07.000 183 30769.42 49.89 43619.04 88888.00 2010-07-02 07:40:08.000 183 30769.42 49.91 43619.09 88888.00 2010-07-02 07:40:09.000 183 30769.40 49.91 43619.09 88888.00 2010-07-02 07:40:10.000 183 30769.39 49.92 43619.07 53373.65 2010-07-02 07:40:11.000 183 30769.40 49.95 43619.13 88888.00 2010-07-02 07:40:12.000 183 30769.40 49.92 43619.15 88888.00 2010-07-02 07:40:13.000 183 30769.42 49.93 43619.12 88888.00 2010-07-02 07:40:14.000 183 30769.44 49.97 43619.14 88888.00 2010-07-02 07:40:15.000 183 30769.42 49.97 43619.15 53373.65 2010-07-02 07:40:16.000 183 30769.42 49.92 43619.14 88888.00 2010-07-02 07:40:17.000 183 30769.43 49.93 43619.13 88888.00 2010-07-02 07:40:18.000 183 30769.44 49.97 43619.13 88888.00 2010-07-02 07:40:19.000 183 30769.44 49.95 43619.09 88888.00 2010-07-02 07:40:20.000 183 30769.42 49.96 43619.06 53373.67 2010-07-02 07:40:21.000 183 30769.41 49.96 43619.07 88888.00 2010-07-02 07:40:22.000 183 30769.38 49.95 43619.08 88888.00 2010-07-02 07:40:23.000 183 30769.41 49.97 43619.06 88888.00 2010-07-02 07:40:24.000 183 30769.45 49.92 43619.07 88888.00 2010-07-02 07:40:25.000 183 30769.45 49.91 43619.08 53373.70 2010-07-02 07:40:26.000 183 30769.44 49.90 43619.07 88888.00 2010-07-02 07:40:27.000 183 30769.44 49.98 43619.07 88888.00 2010-07-02 07:40:28.000 183 30769.45 49.98 43619.13 88888.00 2010-07-02 07:40:29.000 183 30769.46 49.95 43619.12 88888.00 2010-07-02 07:40:30.000 183 30769.47 49.93 43619.14 53373.69 2010-07-02 07:40:31.000 183 30769.47 49.96 43619.11 88888.00 2010-07-02 07:40:32.000 183 30769.48 49.96 43619.12 88888.00 2010-07-02 07:40:33.000 183 30769.48 49.93 43619.11 88888.00 2010-07-02 07:40:34.000 183 30769.47 49.94 43619.09 88888.00 2010-07-02 07:40:35.000 183 30769.46 49.95 43619.14 53373.71 2010-07-02 07:40:36.000 183 30769.46 49.93 43619.14 88888.00 2010-07-02 07:40:37.000 183 30769.47 49.94 43619.13 88888.00 2010-07-02 07:40:38.000 183 30769.47 49.91 43619.13 88888.00 2010-07-02 07:40:39.000 183 30769.44 49.91 43619.15 88888.00 2010-07-02 07:40:40.000 183 30769.47 49.94 43619.08 53373.71 2010-07-02 07:40:41.000 183 30769.50 49.93 43619.04 88888.00 2010-07-02 07:40:42.000 183 30769.48 49.93 43619.08 88888.00 2010-07-02 07:40:43.000 183 30769.47 49.90 43619.11 88888.00 2010-07-02 07:40:44.000 183 30769.48 49.92 43619.12 88888.00 2010-07-02 07:40:45.000 183 30769.50 49.94 43619.12 53373.71 2010-07-02 07:40:46.000 183 30769.48 49.90 43619.10 88888.00 2010-07-02 07:40:47.000 183 30769.50 49.93 43619.11 88888.00 2010-07-02 07:40:48.000 183 30769.50 49.88 43619.07 88888.00 2010-07-02 07:40:49.000 183 30769.56 49.90 43619.10 88888.00 2010-07-02 07:40:50.000 183 30769.60 49.92 43619.13 53373.79 2010-07-02 07:40:51.000 183 30769.62 49.93 43619.20 88888.00 2010-07-02 07:40:52.000 183 30769.63 49.94 43619.22 88888.00 2010-07-02 07:40:53.000 183 30769.59 49.89 43619.21 88888.00 2010-07-02 07:40:54.000 183 30769.61 49.91 43619.18 88888.00 2010-07-02 07:40:55.000 183 30769.61 49.87 43619.21 53373.83 2010-07-02 07:40:56.000 183 30769.58 49.87 43619.19 88888.00 2010-07-02 07:40:57.000 183 30769.60 49.88 43619.18 88888.00 2010-07-02 07:40:58.000 183 30769.65 49.90 43619.25 88888.00 2010-07-02 07:40:59.000 183 30769.65 49.82 43619.18 88888.00 2010-07-02 07:41:00.000 183 30769.66 49.84 43619.18 53373.89 2010-07-02 07:41:01.000 183 30769.65 49.86 43619.17 88888.00 2010-07-02 07:41:02.000 183 30769.66 49.94 43619.21 88888.00 2010-07-02 07:41:03.000 183 30769.68 49.95 43619.30 88888.00 2010-07-02 07:41:04.000 183 30769.66 49.90 43619.29 88888.00 2010-07-02 07:41:05.000 183 30769.67 49.88 43619.26 53373.93 2010-07-02 07:41:06.000 183 30769.64 49.84 43619.20 88888.00 2010-07-02 07:41:07.000 183 30769.67 49.88 43619.19 88888.00 2010-07-02 07:41:08.000 183 30769.69 49.88 43619.22 88888.00 2010-07-02 07:41:09.000 183 30769.68 49.88 43619.21 88888.00 2010-07-02 07:41:10.000 183 30769.69 49.86 43619.20 53373.90 2010-07-02 07:41:11.000 183 30769.67 49.89 43619.20 88888.00 2010-07-02 07:41:12.000 183 30769.62 49.85 43619.21 88888.00 2010-07-02 07:41:13.000 183 30769.54 49.80 43619.32 88888.00 2010-07-02 07:41:14.000 183 30769.69 49.90 43619.26 88888.00 2010-07-02 07:41:15.000 183 30769.71 49.90 43619.22 53373.89 2010-07-02 07:41:16.000 183 30769.68 49.92 43619.21 88888.00 2010-07-02 07:41:17.000 183 30769.62 49.87 43619.23 88888.00 2010-07-02 07:41:18.000 183 30769.59 49.85 43619.22 88888.00 2010-07-02 07:41:19.000 183 30769.56 49.83 43619.21 88888.00 2010-07-02 07:41:20.000 183 30769.55 49.81 43619.22 53373.87 2010-07-02 07:41:21.000 183 30769.54 49.82 43619.26 88888.00 2010-07-02 07:41:22.000 183 30769.53 49.80 43619.25 88888.00 2010-07-02 07:41:23.000 183 30769.52 49.79 43619.25 88888.00 2010-07-02 07:41:24.000 183 30769.50 49.78 43619.23 88888.00 2010-07-02 07:41:25.000 183 30769.50 49.75 43619.19 53373.85 2010-07-02 07:41:26.000 183 30769.51 49.80 43619.19 88888.00 2010-07-02 07:41:27.000 183 30769.51 49.82 43619.22 88888.00 2010-07-02 07:41:28.000 183 30769.52 49.81 43619.22 88888.00 2010-07-02 07:41:29.000 183 30769.52 49.79 43619.23 88888.00 2010-07-02 07:41:30.000 183 30769.47 49.81 43619.20 53373.87 2010-07-02 07:41:31.000 183 30769.47 49.79 43619.18 88888.00 2010-07-02 07:41:32.000 183 30769.47 49.75 43619.19 88888.00 2010-07-02 07:41:33.000 183 30769.51 49.80 43619.22 88888.00 2010-07-02 07:41:34.000 183 30769.52 49.83 43619.21 88888.00 2010-07-02 07:41:35.000 183 30769.54 49.83 43619.19 53373.88 2010-07-02 07:41:36.000 183 30769.54 49.85 43619.20 88888.00 2010-07-02 07:41:37.000 183 30769.57 49.85 43619.20 88888.00 2010-07-02 07:41:38.000 183 30769.59 49.86 43619.19 88888.00 2010-07-02 07:41:39.000 183 30769.58 49.85 43619.22 88888.00 2010-07-02 07:41:40.000 183 30769.61 49.84 43619.21 53373.90 2010-07-02 07:41:41.000 183 30769.60 49.87 43619.23 88888.00 2010-07-02 07:41:42.000 183 30769.57 49.85 43619.28 88888.00 2010-07-02 07:41:43.000 183 30769.57 49.86 43619.29 88888.00 2010-07-02 07:41:44.000 183 30769.62 49.85 43619.28 88888.00 2010-07-02 07:41:45.000 183 30769.61 49.87 43619.25 53373.94 2010-07-02 07:41:46.000 183 30769.63 49.88 43619.20 88888.00 2010-07-02 07:41:47.000 183 30769.61 49.81 43619.21 88888.00 2010-07-02 07:41:48.000 183 30769.63 49.84 43619.27 88888.00 2010-07-02 07:41:49.000 183 30769.64 49.87 43619.33 88888.00 2010-07-02 07:41:50.000 183 30769.65 49.86 43619.32 53373.99 2010-07-02 07:41:51.000 183 30769.66 49.85 43619.27 88888.00 2010-07-02 07:41:52.000 183 30769.69 49.84 43619.32 88888.00 2010-07-02 07:41:53.000 183 30769.69 49.89 43619.29 88888.00 2010-07-02 07:41:54.000 183 30769.68 49.89 43619.31 88888.00 2010-07-02 07:41:55.000 183 30769.67 49.87 43619.37 53374.03 2010-07-02 07:41:56.000 183 30769.65 49.86 43619.39 88888.00 2010-07-02 07:41:57.000 183 30769.68 49.84 43619.42 88888.00 2010-07-02 07:41:58.000 183 30769.68 49.84 43619.43 88888.00 2010-07-02 07:41:59.000 183 30769.68 49.85 43619.43 88888.00 2010-07-02 07:42:00.000 183 30769.69 49.86 43619.44 53374.04 2010-07-02 07:42:01.000 183 30769.70 49.87 43619.44 88888.00 2010-07-02 07:42:02.000 183 30769.71 49.84 43619.42 88888.00 2010-07-02 07:42:03.000 183 30769.71 49.82 43619.40 88888.00 2010-07-02 07:42:04.000 183 30769.76 49.82 43619.39 88888.00 2010-07-02 07:42:05.000 183 30769.75 49.86 43619.36 53374.09 2010-07-02 07:42:06.000 183 30769.75 49.90 43619.39 88888.00 2010-07-02 07:42:07.000 183 30769.81 49.87 43619.38 88888.00 2010-07-02 07:42:08.000 183 30769.80 49.84 43619.41 88888.00 2010-07-02 07:42:09.000 183 30769.78 49.84 43619.40 88888.00 2010-07-02 07:42:10.000 183 30769.78 49.85 43619.41 53374.11 2010-07-02 07:42:11.000 183 30769.77 49.86 43619.43 88888.00 2010-07-02 07:42:12.000 183 30769.79 49.90 43619.43 88888.00 2010-07-02 07:42:13.000 183 30769.81 49.87 43619.41 88888.00 2010-07-02 07:42:14.000 183 30769.83 49.91 43619.44 88888.00 2010-07-02 07:42:15.000 183 30769.82 49.90 43619.46 53374.17 2010-07-02 07:42:16.000 183 30769.80 49.90 43619.49 88888.00 2010-07-02 07:42:17.000 183 30769.78 49.92 43619.51 88888.00 2010-07-02 07:42:18.000 183 30769.75 49.93 43619.52 88888.00 2010-07-02 07:42:19.000 183 30769.78 49.95 43619.47 88888.00 2010-07-02 07:42:20.000 183 30769.79 49.94 43619.49 53374.16 2010-07-02 07:42:21.000 183 30769.80 49.97 43619.49 88888.00 2010-07-02 07:42:22.000 183 30769.76 49.93 43619.47 88888.00 2010-07-02 07:42:23.000 183 30769.79 49.90 43619.47 88888.00 2010-07-02 07:42:24.000 183 30769.80 49.94 43619.45 88888.00 2010-07-02 07:42:25.000 183 30769.81 49.93 43619.44 53374.20 2010-07-02 07:42:26.000 183 30769.83 49.90 43619.47 88888.00 2010-07-02 07:42:27.000 183 30769.87 49.93 43619.43 88888.00 2010-07-02 07:42:28.000 183 30769.86 49.91 43619.41 88888.00 2010-07-02 07:42:29.000 183 30769.87 49.90 43619.38 88888.00 2010-07-02 07:42:30.000 183 30769.86 49.94 43619.39 53374.21 2010-07-02 07:42:31.000 183 30769.87 49.93 43619.41 88888.00 2010-07-02 07:42:32.000 183 30769.90 49.95 43619.47 88888.00 2010-07-02 07:42:33.000 183 30769.87 49.98 43619.44 88888.00 2010-07-02 07:42:34.000 183 30769.90 50.02 43619.37 88888.00 2010-07-02 07:42:35.000 183 30770.02 50.13 43619.27 53374.27 2010-07-02 07:42:36.000 183 30769.94 50.05 43619.29 88888.00 2010-07-02 07:42:37.000 183 30769.87 49.96 43619.40 88888.00 2010-07-02 07:42:38.000 183 30769.87 49.94 43619.43 88888.00 2010-07-02 07:42:39.000 183 30769.87 49.95 43619.45 88888.00 2010-07-02 07:42:40.000 183 30769.86 49.91 43619.49 53374.26 2010-07-02 07:42:41.000 183 30769.86 49.92 43619.54 88888.00 2010-07-02 07:42:42.000 183 30769.91 49.95 43619.53 88888.00 2010-07-02 07:42:43.000 183 30769.93 49.94 43619.49 88888.00 2010-07-02 07:42:44.000 183 30769.90 49.89 43619.43 88888.00 2010-07-02 07:42:45.000 183 30769.88 49.90 43619.42 53374.31 2010-07-02 07:42:46.000 183 30769.89 49.97 43619.44 88888.00 2010-07-02 07:42:47.000 183 30769.91 49.97 43619.46 88888.00 2010-07-02 07:42:48.000 183 30769.91 49.97 43619.49 88888.00 2010-07-02 07:42:49.000 183 30769.93 49.98 43619.55 88888.00 2010-07-02 07:42:50.000 183 30769.95 50.01 43619.51 53374.28 2010-07-02 07:42:51.000 183 30769.97 50.01 43619.49 88888.00 2010-07-02 07:42:52.000 183 30769.97 49.99 43619.47 88888.00 2010-07-02 07:42:53.000 183 30769.95 49.94 43619.41 88888.00 2010-07-02 07:42:54.000 183 30769.97 49.95 43619.47 88888.00 2010-07-02 07:42:55.000 183 30769.97 49.92 43619.44 53374.29 2010-07-02 07:42:56.000 183 30769.97 49.92 43619.47 88888.00 2010-07-02 07:42:57.000 183 30769.98 49.93 43619.42 88888.00 2010-07-02 07:42:58.000 183 30769.99 49.91 43619.48 88888.00 2010-07-02 07:42:59.000 183 30770.02 49.94 43619.46 88888.00 2010-07-02 07:43:00.000 183 30770.02 49.95 43619.43 53374.31 2010-07-02 07:43:01.000 183 30770.04 49.95 43619.48 88888.00 2010-07-02 07:43:02.000 183 30770.06 49.95 43619.51 88888.00 2010-07-02 07:43:03.000 183 30770.05 49.92 43619.50 88888.00 2010-07-02 07:43:04.000 183 30770.06 49.92 43619.56 88888.00 2010-07-02 07:43:05.000 183 30770.08 49.95 43619.57 53374.42 2010-07-02 07:43:06.000 183 30770.10 50.00 43619.55 88888.00 2010-07-02 07:43:07.000 183 30770.12 49.99 43619.58 88888.00 2010-07-02 07:43:08.000 183 30770.12 49.94 43619.57 88888.00 2010-07-02 07:43:09.000 183 30770.15 49.97 43619.63 88888.00 2010-07-02 07:43:10.000 183 30770.17 50.01 43619.63 53374.47 2010-07-02 07:43:11.000 183 30770.17 50.06 43619.65 88888.00 2010-07-02 07:43:12.000 183 30770.16 50.09 43619.68 88888.00 2010-07-02 07:43:13.000 183 30770.16 50.04 43619.69 88888.00 2010-07-02 07:43:14.000 183 30770.17 50.03 43619.66 88888.00 2010-07-02 07:43:15.000 183 30770.14 50.09 43619.69 53374.56 2010-07-02 07:43:16.000 183 30770.17 50.04 43619.74 88888.00 2010-07-02 07:43:17.000 183 30770.20 50.01 43619.68 88888.00 2010-07-02 07:43:18.000 183 30770.21 49.97 43619.64 88888.00 2010-07-02 07:43:19.000 183 30770.19 49.98 43619.64 88888.00 2010-07-02 07:43:20.000 183 30770.18 49.99 43619.59 53374.61 2010-07-02 07:43:21.000 183 30770.22 49.99 43619.61 88888.00 2010-07-02 07:43:22.000 183 30770.24 49.99 43619.62 88888.00 2010-07-02 07:43:23.000 183 30770.23 50.00 43619.69 88888.00 2010-07-02 07:43:24.000 183 30770.24 50.06 43619.71 88888.00 2010-07-02 07:43:25.000 183 30770.26 50.06 43619.68 53374.65 2010-07-02 07:43:26.000 183 30770.31 50.06 43619.69 88888.00 2010-07-02 07:43:27.000 183 30770.31 50.05 43619.72 88888.00 2010-07-02 07:43:28.000 183 30770.34 50.07 43619.73 88888.00 2010-07-02 07:43:29.000 183 30770.34 50.06 43619.73 88888.00 2010-07-02 07:43:30.000 183 30770.34 50.02 43619.71 53374.63 2010-07-02 07:43:31.000 183 30770.33 50.04 43619.68 88888.00 2010-07-02 07:43:32.000 183 30770.34 50.10 43619.71 88888.00 2010-07-02 07:43:33.000 183 30770.33 50.08 43619.72 88888.00 2010-07-02 07:43:34.000 183 30770.33 50.02 43619.73 88888.00 2010-07-02 07:43:35.000 183 30770.32 49.98 43619.74 53374.68 2010-07-02 07:43:36.000 183 30770.36 49.97 43619.70 88888.00 2010-07-02 07:43:37.000 183 30770.40 49.92 43619.64 88888.00 2010-07-02 07:43:38.000 183 30770.42 49.95 43619.62 88888.00 2010-07-02 07:43:39.000 183 30770.40 49.99 43619.62 88888.00 2010-07-02 07:43:40.000 183 30770.38 49.96 43619.63 53374.75 2010-07-02 07:43:41.000 183 30770.39 49.94 43619.61 88888.00 2010-07-02 07:43:42.000 183 30770.43 49.95 43619.61 88888.00 2010-07-02 07:43:43.000 183 30770.44 49.96 43619.63 88888.00 2010-07-02 07:43:44.000 183 30770.42 49.94 43619.65 88888.00 2010-07-02 07:43:45.000 183 30770.44 49.89 43619.63 53374.78 2010-07-02 07:43:46.000 183 30770.46 49.86 43619.64 88888.00 2010-07-02 07:43:47.000 183 30770.51 49.93 43619.67 88888.00 2010-07-02 07:43:48.000 183 30770.50 49.95 43619.69 88888.00 2010-07-02 07:43:49.000 183 30770.52 49.95 43619.69 88888.00 2010-07-02 07:43:50.000 183 30770.51 49.94 43619.66 53374.81 2010-07-02 07:43:51.000 183 30770.52 49.95 43619.70 88888.00 2010-07-02 07:43:52.000 183 30770.54 49.94 43619.68 88888.00 2010-07-02 07:43:53.000 183 30770.52 49.91 43619.67 88888.00 2010-07-02 07:43:54.000 183 30770.51 49.92 43619.69 88888.00 2010-07-02 07:43:55.000 183 30770.56 49.96 43619.70 53374.82 2010-07-02 07:43:56.000 183 30770.56 49.92 43619.67 88888.00 2010-07-02 07:43:57.000 183 30770.58 49.91 43619.65 88888.00 2010-07-02 07:43:58.000 183 30770.59 49.91 43619.68 88888.00 2010-07-02 07:43:59.000 183 30770.56 49.91 43619.69 88888.00 2010-07-02 07:44:00.000 183 30770.56 49.91 43619.65 53374.84 2010-07-02 07:44:01.000 183 30770.56 49.91 43619.68 88888.00 2010-07-02 07:44:02.000 183 30770.59 49.92 43619.72 88888.00 2010-07-02 07:44:03.000 183 30770.61 49.92 43619.69 88888.00 2010-07-02 07:44:04.000 183 30770.61 49.88 43619.69 88888.00 2010-07-02 07:44:05.000 183 30770.63 49.90 43619.66 53374.89 2010-07-02 07:44:06.000 183 30770.61 49.92 43619.61 88888.00 2010-07-02 07:44:07.000 183 30770.62 49.93 43619.65 88888.00 2010-07-02 07:44:08.000 183 30770.64 49.95 43619.61 88888.00 2010-07-02 07:44:09.000 183 30770.67 49.96 43619.60 88888.00 2010-07-02 07:44:10.000 183 30770.66 49.97 43619.60 53374.88 2010-07-02 07:44:11.000 183 30770.64 49.93 43619.62 88888.00 2010-07-02 07:44:12.000 183 30770.64 49.90 43619.69 88888.00 2010-07-02 07:44:13.000 183 30770.67 49.91 43619.74 88888.00 2010-07-02 07:44:14.000 183 30770.71 49.94 43619.74 88888.00 2010-07-02 07:44:15.000 183 30770.72 49.91 43619.79 53374.91 2010-07-02 07:44:16.000 183 30770.74 49.88 43619.85 88888.00 2010-07-02 07:44:17.000 183 30770.75 49.86 43619.85 88888.00 2010-07-02 07:44:18.000 183 30770.79 49.85 43619.85 88888.00 2010-07-02 07:44:19.000 183 30770.82 49.86 43619.89 88888.00 2010-07-02 07:44:20.000 183 30770.77 49.83 43619.86 53375.06 2010-07-02 07:44:21.000 183 30770.80 49.83 43619.88 88888.00 2010-07-02 07:44:22.000 183 30770.86 49.85 43619.86 88888.00 2010-07-02 07:44:23.000 183 30770.88 49.86 43619.86 88888.00 2010-07-02 07:44:24.000 183 30770.92 49.84 43619.83 88888.00 2010-07-02 07:44:25.000 183 30770.94 49.83 43619.86 53375.15 2010-07-02 07:44:26.000 183 30770.97 49.81 43619.86 88888.00 2010-07-02 07:44:27.000 183 30770.95 49.83 43619.90 88888.00 2010-07-02 07:44:28.000 183 30770.95 49.85 43619.89 88888.00 2010-07-02 07:44:29.000 183 30770.97 49.88 43619.89 88888.00 2010-07-02 07:44:30.000 183 30770.98 49.90 43619.91 53375.21 2010-07-02 07:44:31.000 183 30770.99 49.89 43619.93 88888.00 2010-07-02 07:44:32.000 183 30771.01 49.88 43619.94 88888.00 2010-07-02 07:44:33.000 183 30771.06 49.89 43619.92 88888.00 2010-07-02 07:44:34.000 183 30771.05 49.85 43619.92 88888.00 2010-07-02 07:44:35.000 183 30771.05 49.83 43619.92 53375.25 2010-07-02 07:44:36.000 183 30771.07 49.83 43619.93 88888.00 2010-07-02 07:44:37.000 183 30771.08 49.84 43619.88 88888.00 2010-07-02 07:44:38.000 183 30771.10 49.81 43619.85 88888.00 2010-07-02 07:44:39.000 183 30771.07 49.81 43619.88 88888.00 2010-07-02 07:44:40.000 183 30771.06 49.80 43619.91 53375.32 2010-07-02 07:44:41.000 183 30771.05 49.84 43619.96 88888.00 2010-07-02 07:44:42.000 183 30771.05 49.88 43619.96 88888.00 2010-07-02 07:44:43.000 183 30771.05 49.85 43619.93 88888.00 2010-07-02 07:44:44.000 183 30771.03 49.79 43619.93 88888.00 2010-07-02 07:44:45.000 183 30771.04 49.83 43619.88 53375.32 2010-07-02 07:44:46.000 183 30771.08 49.88 43619.88 88888.00 2010-07-02 07:44:47.000 183 30771.09 49.83 43619.87 88888.00 2010-07-02 07:44:48.000 183 30771.09 49.84 43619.91 88888.00 2010-07-02 07:44:49.000 183 30771.09 49.84 43619.94 88888.00 2010-07-02 07:44:50.000 183 30771.10 49.83 43619.93 53375.37 2010-07-02 07:44:51.000 183 30771.12 49.84 43619.97 88888.00 2010-07-02 07:44:52.000 183 30771.12 49.80 43619.95 88888.00 2010-07-02 07:44:53.000 183 30771.11 49.78 43620.01 88888.00 2010-07-02 07:44:54.000 183 30771.13 49.80 43620.02 88888.00 2010-07-02 07:44:55.000 183 30771.15 49.84 43620.02 53375.41 2010-07-02 07:44:56.000 183 30771.18 49.86 43620.03 88888.00 2010-07-02 07:44:57.000 183 30771.19 49.83 43620.03 88888.00 2010-07-02 07:44:58.000 183 30771.21 49.84 43619.97 88888.00 2010-07-02 07:44:59.000 183 30771.25 49.82 43619.97 88888.00 2010-07-02 07:45:00.000 183 30771.26 49.81 43619.99 53375.46 2010-07-02 07:45:01.000 183 30771.22 49.75 43620.01 88888.00 2010-07-02 07:45:02.000 183 30771.28 49.77 43620.06 88888.00 2010-07-02 07:45:03.000 183 30771.31 49.75 43620.07 88888.00 2010-07-02 07:45:04.000 183 30771.35 49.71 43620.04 88888.00 2010-07-02 07:45:05.000 183 30771.35 49.70 43620.07 53375.60 2010-07-02 07:45:06.000 183 30771.39 49.72 43620.09 88888.00 2010-07-02 07:45:07.000 183 30771.42 49.73 43620.15 88888.00 2010-07-02 07:45:08.000 183 30771.41 49.73 43620.11 88888.00 2010-07-02 07:45:09.000 183 30771.43 49.75 43620.13 88888.00 2010-07-02 07:45:10.000 183 30771.47 49.76 43620.16 53375.67 2010-07-02 07:45:11.000 183 30771.48 49.77 43620.20 88888.00 2010-07-02 07:45:12.000 183 30771.51 49.76 43620.20 88888.00 2010-07-02 07:45:13.000 183 30771.48 49.76 43620.21 88888.00 2010-07-02 07:45:14.000 183 30771.49 49.74 43620.21 88888.00 2010-07-02 07:45:15.000 183 30771.51 49.72 43620.12 53375.73 2010-07-02 07:45:16.000 183 30771.50 49.76 43620.15 88888.00 2010-07-02 07:45:17.000 183 30771.51 49.76 43620.20 88888.00 2010-07-02 07:45:18.000 183 30771.54 49.72 43620.17 88888.00 2010-07-02 07:45:19.000 183 30771.55 49.72 43620.17 88888.00 2010-07-02 07:45:20.000 183 30771.54 49.73 43620.22 53375.77 2010-07-02 07:45:21.000 183 30771.53 49.68 43620.20 88888.00 2010-07-02 07:45:22.000 183 30771.51 49.70 43620.18 88888.00 2010-07-02 07:45:23.000 183 30771.54 49.79 43620.19 88888.00 2010-07-02 07:45:24.000 183 30771.52 49.74 43620.12 88888.00 2010-07-02 07:45:25.000 183 30771.47 49.71 43620.14 53375.74 2010-07-02 07:45:26.000 183 30771.47 49.71 43620.14 88888.00 2010-07-02 07:45:27.000 183 30771.48 49.73 43620.18 88888.00 2010-07-02 07:45:28.000 183 30771.48 49.72 43620.19 88888.00 2010-07-02 07:45:29.000 183 30771.45 49.70 43620.21 88888.00 2010-07-02 07:45:30.000 183 30771.43 49.66 43620.19 53375.75 2010-07-02 07:45:31.000 183 30771.46 49.67 43620.18 88888.00 2010-07-02 07:45:32.000 183 30771.45 49.68 43620.16 88888.00 2010-07-02 07:45:33.000 183 30771.43 49.69 43620.11 88888.00 2010-07-02 07:45:34.000 183 30771.43 49.66 43620.10 88888.00 2010-07-02 07:45:35.000 183 30771.47 49.62 43620.12 53375.73 2010-07-02 07:45:36.000 183 30771.44 49.62 43620.17 88888.00 2010-07-02 07:45:37.000 183 30771.39 49.65 43620.15 88888.00 2010-07-02 07:45:38.000 183 30771.41 49.64 43620.16 88888.00 2010-07-02 07:45:39.000 183 30771.47 49.63 43620.20 88888.00 2010-07-02 07:45:40.000 183 30771.47 49.66 43620.17 53375.77 2010-07-02 07:45:41.000 183 30771.42 49.66 43620.16 88888.00 2010-07-02 07:45:42.000 183 30771.41 49.65 43620.17 88888.00 2010-07-02 07:45:43.000 183 30771.42 49.64 43620.19 88888.00 2010-07-02 07:45:44.000 183 30771.43 49.65 43620.18 88888.00 2010-07-02 07:45:45.000 183 30771.40 49.66 43620.20 53375.75 2010-07-02 07:45:46.000 183 30771.41 49.69 43620.18 88888.00 2010-07-02 07:45:47.000 183 30771.39 49.73 43620.19 88888.00 2010-07-02 07:45:48.000 183 30771.39 49.76 43620.18 88888.00 2010-07-02 07:45:49.000 183 30771.38 49.71 43620.17 88888.00 2010-07-02 07:45:50.000 183 30771.34 49.69 43620.21 53375.75 2010-07-02 07:45:51.000 183 30771.34 49.73 43620.24 88888.00 2010-07-02 07:45:52.000 183 30771.31 49.73 43620.23 88888.00 2010-07-02 07:45:53.000 183 30771.31 49.73 43620.21 88888.00 2010-07-02 07:45:54.000 183 30771.26 49.76 43620.17 88888.00 2010-07-02 07:45:55.000 183 30771.22 49.76 43620.13 53375.67 2010-07-02 07:45:56.000 183 30771.20 49.77 43620.11 88888.00 2010-07-02 07:45:57.000 183 30771.19 49.74 43620.10 88888.00 2010-07-02 07:45:58.000 183 30771.18 49.77 43620.07 88888.00 2010-07-02 07:45:59.000 183 30771.16 49.78 43620.10 88888.00 2010-07-02 07:46:00.000 183 30771.14 49.81 43620.10 53375.55 2010-07-02 07:46:01.000 183 30771.11 49.77 43620.09 88888.00 2010-07-02 07:46:02.000 183 30771.10 49.78 43620.07 88888.00 2010-07-02 07:46:03.000 183 30771.12 49.80 43620.05 88888.00 2010-07-02 07:46:04.000 183 30771.12 49.78 43620.09 88888.00 2010-07-02 07:46:05.000 183 30771.08 49.81 43620.12 53375.50 2010-07-02 07:46:06.000 183 30771.06 49.81 43620.04 88888.00 2010-07-02 07:46:07.000 183 30771.06 49.77 43620.05 88888.00 2010-07-02 07:46:08.000 183 30771.03 49.78 43620.11 88888.00 2010-07-02 07:46:09.000 183 30771.05 49.80 43620.12 88888.00 2010-07-02 07:46:10.000 183 30771.05 49.84 43620.12 53375.49 2010-07-02 07:46:11.000 183 30771.10 49.83 43620.11 88888.00 2010-07-02 07:46:12.000 183 30771.08 49.76 43620.11 88888.00 2010-07-02 07:46:13.000 183 30771.08 49.77 43620.16 88888.00 2010-07-02 07:46:14.000 183 30771.11 49.80 43620.17 88888.00 2010-07-02 07:46:15.000 183 30771.11 49.81 43620.17 53375.53 2010-07-02 07:46:16.000 183 30771.08 49.81 43620.14 88888.00 2010-07-02 07:46:17.000 183 30771.07 49.79 43620.18 88888.00 2010-07-02 07:46:18.000 183 30771.05 49.80 43620.16 88888.00 2010-07-02 07:46:19.000 183 30771.05 49.83 43620.21 88888.00 2010-07-02 07:46:20.000 183 30771.04 49.80 43620.24 53375.54 2010-07-02 07:46:21.000 183 30771.07 49.81 43620.25 88888.00 2010-07-02 07:46:22.000 183 30771.09 49.83 43620.26 88888.00 2010-07-02 07:46:23.000 183 30771.10 49.88 43620.26 88888.00 2010-07-02 07:46:24.000 183 30771.16 49.94 43620.14 88888.00 2010-07-02 07:46:25.000 183 30771.13 49.86 43620.15 53375.55 2010-07-02 07:46:26.000 183 30771.12 49.86 43620.18 88888.00 2010-07-02 07:46:27.000 183 30771.09 49.90 43620.20 88888.00 2010-07-02 07:46:28.000 183 30771.09 49.91 43620.22 88888.00 2010-07-02 07:46:29.000 183 30771.05 49.89 43620.17 88888.00 2010-07-02 07:46:30.000 183 30771.07 49.88 43620.18 53375.59 2010-07-02 07:46:31.000 183 30771.08 49.86 43620.16 88888.00 2010-07-02 07:46:32.000 183 30771.12 49.88 43620.16 88888.00 2010-07-02 07:46:33.000 183 30771.10 49.85 43620.18 88888.00 2010-07-02 07:46:34.000 183 30771.09 49.83 43620.19 88888.00 2010-07-02 07:46:35.000 183 30771.11 49.81 43620.22 53375.56 2010-07-02 07:46:36.000 183 30771.14 49.82 43620.27 88888.00 2010-07-02 07:46:37.000 183 30771.16 49.83 43620.27 88888.00 2010-07-02 07:46:38.000 183 30771.16 49.83 43620.24 88888.00 2010-07-02 07:46:39.000 183 30771.19 49.84 43620.26 88888.00 2010-07-02 07:46:40.000 183 30771.19 49.84 43620.27 53375.65 2010-07-02 07:46:41.000 183 30771.21 49.82 43620.27 88888.00 2010-07-02 07:46:42.000 183 30771.22 49.83 43620.24 88888.00 2010-07-02 07:46:43.000 183 30771.19 49.83 43620.26 88888.00 2010-07-02 07:46:44.000 183 30771.23 49.82 43620.26 88888.00 2010-07-02 07:46:45.000 183 30771.21 49.82 43620.26 53375.69 2010-07-02 07:46:46.000 183 30771.17 49.79 43620.26 88888.00 2010-07-02 07:46:47.000 183 30771.19 49.81 43620.30 88888.00 2010-07-02 07:46:48.000 183 30771.19 49.84 43620.28 88888.00 2010-07-02 07:46:49.000 183 30771.19 49.86 43620.25 88888.00 2010-07-02 07:46:50.000 183 30771.19 49.83 43620.25 53375.70 2010-07-02 07:46:51.000 183 30771.17 49.80 43620.23 88888.00 2010-07-02 07:46:52.000 183 30771.14 49.86 43620.25 88888.00 2010-07-02 07:46:53.000 183 30771.12 49.88 43620.25 88888.00 2010-07-02 07:46:54.000 183 30771.12 49.90 43620.27 88888.00 2010-07-02 07:46:55.000 183 30771.09 49.88 43620.25 53375.61 2010-07-02 07:46:56.000 183 30771.08 49.85 43620.23 88888.00 2010-07-02 07:46:57.000 183 30771.04 49.85 43620.22 88888.00 2010-07-02 07:46:58.000 183 30771.06 49.89 43620.27 88888.00 2010-07-02 07:46:59.000 183 30771.04 49.89 43620.25 88888.00 2010-07-02 07:47:00.000 183 30771.04 49.88 43620.23 53375.57 2010-07-02 07:47:01.000 183 30771.01 49.86 43620.23 88888.00 2010-07-02 07:47:02.000 183 30771.02 49.84 43620.21 88888.00 2010-07-02 07:47:03.000 183 30771.05 49.87 43620.25 88888.00 2010-07-02 07:47:04.000 183 30771.04 49.90 43620.23 88888.00 2010-07-02 07:47:05.000 183 30771.08 49.89 43620.23 53375.57 2010-07-02 07:47:06.000 183 30771.08 49.87 43620.25 88888.00 2010-07-02 07:47:07.000 183 30771.08 49.89 43620.25 88888.00 2010-07-02 07:47:08.000 183 30771.06 49.93 43620.28 88888.00 2010-07-02 07:47:09.000 183 30771.05 49.94 43620.34 88888.00 2010-07-02 07:47:10.000 183 30771.06 49.96 43620.35 53375.58 2010-07-02 07:47:11.000 183 30771.11 49.94 43620.33 88888.00 2010-07-02 07:47:12.000 183 30771.13 49.95 43620.34 88888.00 2010-07-02 07:47:13.000 183 30771.10 49.92 43620.33 88888.00 2010-07-02 07:47:14.000 183 30771.10 49.93 43620.35 88888.00 2010-07-02 07:47:15.000 183 30771.14 49.94 43620.41 53375.69 2010-07-02 07:47:16.000 183 30771.20 49.93 43620.42 88888.00 2010-07-02 07:47:17.000 183 30771.27 49.97 43620.33 88888.00 2010-07-02 07:47:18.000 183 30771.26 49.92 43620.35 88888.00 2010-07-02 07:47:19.000 183 30771.24 49.87 43620.40 88888.00 2010-07-02 07:47:20.000 183 30771.25 49.88 43620.37 53375.71 2010-07-02 07:47:21.000 183 30771.21 49.82 43620.39 88888.00 2010-07-02 07:47:22.000 183 30771.27 49.87 43620.45 88888.00 2010-07-02 07:47:23.000 183 30771.32 49.88 43620.44 88888.00 2010-07-02 07:47:24.000 183 30771.29 49.87 43620.46 88888.00 2010-07-02 07:47:25.000 183 30771.34 49.89 43620.47 53375.79 2010-07-02 07:47:26.000 183 30771.34 49.88 43620.46 88888.00 2010-07-02 07:47:27.000 183 30771.38 49.84 43620.44 88888.00 2010-07-02 07:47:28.000 183 30771.41 49.80 43620.48 88888.00 2010-07-02 07:47:29.000 183 30771.41 49.78 43620.54 88888.00 2010-07-02 07:47:30.000 183 30771.42 49.82 43620.54 53375.89 2010-07-02 07:47:31.000 183 30771.45 49.84 43620.54 88888.00 2010-07-02 07:47:32.000 183 30771.47 49.89 43620.57 88888.00 2010-07-02 07:47:33.000 183 30771.49 49.89 43620.53 88888.00 2010-07-02 07:47:34.000 183 30771.53 49.86 43620.48 88888.00 2010-07-02 07:47:35.000 183 30771.53 49.85 43620.47 53375.93 2010-07-02 07:47:36.000 183 30771.51 49.86 43620.44 88888.00 2010-07-02 07:47:37.000 183 30771.51 49.86 43620.48 88888.00 2010-07-02 07:47:38.000 183 30771.58 49.90 43620.39 88888.00 2010-07-02 07:47:39.000 183 30771.50 49.82 43620.48 88888.00 2010-07-02 07:47:40.000 183 30771.49 49.83 43620.53 53376.00 2010-07-02 07:47:41.000 183 30771.51 49.82 43620.53 88888.00 2010-07-02 07:47:42.000 183 30771.56 49.79 43620.49 88888.00 2010-07-02 07:47:43.000 183 30771.59 49.83 43620.49 88888.00 2010-07-02 07:47:44.000 183 30771.56 49.84 43620.51 88888.00 2010-07-02 07:47:45.000 183 30771.54 49.86 43620.50 53376.05 2010-07-02 07:47:46.000 183 30771.56 49.88 43620.49 88888.00 2010-07-02 07:47:47.000 183 30771.57 49.85 43620.49 88888.00 2010-07-02 07:47:48.000 183 30771.60 49.83 43620.51 88888.00 2010-07-02 07:47:49.000 183 30771.58 49.82 43620.51 88888.00 2010-07-02 07:47:50.000 183 30771.58 49.83 43620.52 53376.07 2010-07-02 07:47:51.000 183 30771.57 49.85 43620.49 88888.00 2010-07-02 07:47:52.000 183 30771.53 49.80 43620.54 88888.00 2010-07-02 07:47:53.000 183 30771.46 49.68 43620.60 88888.00 2010-07-02 07:47:54.000 183 30771.55 49.82 43620.55 88888.00 2010-07-02 07:47:55.000 183 30771.54 49.89 43620.50 53376.05 2010-07-02 07:47:56.000 183 30771.50 49.90 43620.49 88888.00 2010-07-02 07:47:57.000 183 30771.48 49.85 43620.49 88888.00 2010-07-02 07:47:58.000 183 30771.47 49.87 43620.50 88888.00 2010-07-02 07:47:59.000 183 30771.58 50.05 43620.34 88888.00 2010-07-02 07:48:00.000 183 30771.47 49.93 43620.33 53375.97 2010-07-02 07:48:01.000 183 30771.38 49.82 43620.43 88888.00 2010-07-02 07:48:02.000 183 30771.36 49.81 43620.50 88888.00 2010-07-02 07:48:03.000 183 30771.38 49.83 43620.55 88888.00 2010-07-02 07:48:04.000 183 30771.39 49.86 43620.53 88888.00 2010-07-02 07:48:05.000 183 30771.40 49.81 43620.48 53375.96 2010-07-02 07:48:06.000 183 30771.41 49.77 43620.46 88888.00 2010-07-02 07:48:07.000 183 30771.39 49.76 43620.48 88888.00 2010-07-02 07:48:08.000 183 30771.41 49.82 43620.53 88888.00 2010-07-02 07:48:09.000 183 30771.44 49.80 43620.54 88888.00 2010-07-02 07:48:10.000 183 30771.47 49.80 43620.56 53376.01 2010-07-02 07:48:11.000 183 30771.49 49.81 43620.56 88888.00 2010-07-02 07:48:12.000 183 30771.48 49.83 43620.55 88888.00 2010-07-02 07:48:13.000 183 30771.51 49.83 43620.54 88888.00 2010-07-02 07:48:14.000 183 30771.55 49.87 43620.55 88888.00 2010-07-02 07:48:15.000 183 30771.60 49.88 43620.60 53376.04 2010-07-02 07:48:16.000 183 30771.59 49.84 43620.61 88888.00 2010-07-02 07:48:17.000 183 30771.61 49.83 43620.64 88888.00 2010-07-02 07:48:18.000 183 30771.60 49.80 43620.66 88888.00 2010-07-02 07:48:19.000 183 30771.60 49.81 43620.66 88888.00 2010-07-02 07:48:20.000 183 30771.62 49.83 43620.68 53376.15 2010-07-02 07:48:21.000 183 30771.59 49.80 43620.69 88888.00 2010-07-02 07:48:22.000 183 30771.53 49.78 43620.77 88888.00 2010-07-02 07:48:23.000 183 30771.63 49.76 43620.72 88888.00 2010-07-02 07:48:24.000 183 30771.65 49.77 43620.65 88888.00 2010-07-02 07:48:25.000 183 30771.66 49.81 43620.69 53376.26 2010-07-02 07:48:26.000 183 30771.68 49.83 43620.69 88888.00 2010-07-02 07:48:27.000 183 30771.71 49.84 43620.68 88888.00 2010-07-02 07:48:28.000 183 30771.72 49.86 43620.69 88888.00 2010-07-02 07:48:29.000 183 30771.71 49.92 43620.63 88888.00 2010-07-02 07:48:30.000 183 30771.68 49.86 43620.48 53376.16 2010-07-02 07:48:31.000 183 30771.66 49.83 43620.58 88888.00 2010-07-02 07:48:32.000 183 30771.63 49.81 43620.60 88888.00 2010-07-02 07:48:33.000 183 30771.61 49.77 43620.65 88888.00 2010-07-02 07:48:34.000 183 30771.58 49.73 43620.60 88888.00 2010-07-02 07:48:35.000 183 30771.55 49.75 43620.61 53376.10 2010-07-02 07:48:36.000 183 30771.56 49.76 43620.58 88888.00 2010-07-02 07:48:37.000 183 30771.57 49.76 43620.59 88888.00 2010-07-02 07:48:38.000 183 30771.56 49.77 43620.61 88888.00 2010-07-02 07:48:39.000 183 30771.53 49.74 43620.65 88888.00 2010-07-02 07:48:40.000 183 30771.54 49.77 43620.62 53376.10 2010-07-02 07:48:41.000 183 30771.60 49.82 43620.60 88888.00 2010-07-02 07:48:42.000 183 30771.60 49.86 43620.56 88888.00 2010-07-02 07:48:43.000 183 30771.54 49.81 43620.55 88888.00 2010-07-02 07:48:44.000 183 30771.52 49.80 43620.62 88888.00 2010-07-02 07:48:45.000 183 30771.51 49.78 43620.61 53376.04 2010-07-02 07:48:46.000 183 30771.51 49.78 43620.65 88888.00 2010-07-02 07:48:47.000 183 30771.52 49.74 43620.64 88888.00 2010-07-02 07:48:48.000 183 30771.53 49.74 43620.63 88888.00 2010-07-02 07:48:49.000 183 30771.55 49.74 43620.63 88888.00 2010-07-02 07:48:50.000 183 30771.54 49.76 43620.66 53376.07 2010-07-02 07:48:51.000 183 30771.56 49.80 43620.60 88888.00 2010-07-02 07:48:52.000 183 30771.57 49.81 43620.61 88888.00 2010-07-02 07:48:53.000 183 30771.55 49.80 43620.63 88888.00 2010-07-02 07:48:54.000 183 30771.56 49.80 43620.68 88888.00 2010-07-02 07:48:55.000 183 30771.59 49.80 43620.60 53376.09 2010-07-02 07:48:56.000 183 30771.55 49.79 43620.59 88888.00 2010-07-02 07:48:57.000 183 30771.56 49.79 43620.65 88888.00 2010-07-02 07:48:58.000 183 30771.57 49.83 43620.71 88888.00 2010-07-02 07:48:59.000 183 30771.52 49.77 43620.76 88888.00 2010-07-02 07:49:00.000 183 30771.53 49.73 43620.76 53376.16 2010-07-02 07:49:01.000 183 30771.63 49.80 43620.65 88888.00 2010-07-02 07:49:02.000 183 30771.62 49.83 43620.65 88888.00 2010-07-02 07:49:03.000 183 30771.63 49.87 43620.67 88888.00 2010-07-02 07:49:04.000 183 30771.60 49.88 43620.71 88888.00 2010-07-02 07:49:05.000 183 30771.59 49.81 43620.68 53376.20 2010-07-02 07:49:06.000 183 30771.59 49.80 43620.70 88888.00 2010-07-02 07:49:07.000 183 30771.61 49.83 43620.72 88888.00 2010-07-02 07:49:08.000 183 30771.61 49.83 43620.71 88888.00 2010-07-02 07:49:09.000 183 30771.61 49.82 43620.67 88888.00 2010-07-02 07:49:10.000 183 30771.60 49.87 43620.69 53376.22 2010-07-02 07:49:11.000 183 30771.62 49.91 43620.72 88888.00 2010-07-02 07:49:12.000 183 30771.60 49.93 43620.71 88888.00 2010-07-02 07:49:13.000 183 30771.61 49.95 43620.71 88888.00 2010-07-02 07:49:14.000 183 30771.60 49.92 43620.74 88888.00 2010-07-02 07:49:15.000 183 30771.62 49.92 43620.78 53376.17 2010-07-02 07:49:16.000 183 30771.60 49.91 43620.76 88888.00 2010-07-02 07:49:17.000 183 30771.58 49.94 43620.74 88888.00 2010-07-02 07:49:18.000 183 30771.59 49.93 43620.69 88888.00 2010-07-02 07:49:19.000 183 30771.57 49.92 43620.70 88888.00 2010-07-02 07:49:20.000 183 30771.60 49.90 43620.70 53376.19 2010-07-02 07:49:21.000 183 30771.53 49.91 43620.71 88888.00 2010-07-02 07:49:22.000 183 30771.50 49.91 43620.74 88888.00 2010-07-02 07:49:23.000 183 30771.50 49.93 43620.75 88888.00 2010-07-02 07:49:24.000 183 30771.49 49.91 43620.74 88888.00 2010-07-02 07:49:25.000 183 30771.53 49.95 43620.73 53376.15 2010-07-02 07:49:26.000 183 30771.50 49.92 43620.78 88888.00 2010-07-02 07:49:27.000 183 30771.38 49.83 43620.88 88888.00 2010-07-02 07:49:28.000 183 30771.51 49.95 43620.74 88888.00 2010-07-02 07:49:29.000 183 30771.51 49.99 43620.73 88888.00 2010-07-02 07:49:30.000 183 30771.49 49.99 43620.74 53376.25 2010-07-02 07:49:31.000 183 30771.50 50.00 43620.73 88888.00 2010-07-02 07:49:32.000 183 30771.49 49.97 43620.75 88888.00 2010-07-02 07:49:33.000 183 30771.52 49.96 43620.75 88888.00 2010-07-02 07:49:34.000 183 30771.57 49.94 43620.69 88888.00 2010-07-02 07:49:35.000 183 30771.54 49.95 43620.71 53376.17 2010-07-02 07:49:36.000 183 30771.53 49.99 43620.74 88888.00 2010-07-02 07:49:37.000 183 30771.52 50.00 43620.69 88888.00 2010-07-02 07:49:38.000 183 30771.50 49.99 43620.70 88888.00 2010-07-02 07:49:39.000 183 30771.48 50.00 43620.75 88888.00 2010-07-02 07:49:40.000 183 30771.48 49.98 43620.72 53376.20 2010-07-02 07:49:41.000 183 30771.50 49.95 43620.71 88888.00 2010-07-02 07:49:42.000 183 30771.48 49.95 43620.71 88888.00 2010-07-02 07:49:43.000 183 30771.49 49.94 43620.67 88888.00 2010-07-02 07:49:44.000 183 30771.49 49.90 43620.68 88888.00 2010-07-02 07:49:45.000 183 30771.53 49.87 43620.71 53376.18 2010-07-02 07:49:46.000 183 30771.56 49.89 43620.72 88888.00 2010-07-02 07:49:47.000 183 30771.56 49.89 43620.75 88888.00 2010-07-02 07:49:48.000 183 30771.57 49.89 43620.75 88888.00 2010-07-02 07:49:49.000 183 30771.55 49.97 43620.79 88888.00 2010-07-02 07:49:50.000 183 30771.53 49.94 43620.78 53376.24 2010-07-02 07:49:51.000 183 30771.55 49.93 43620.81 88888.00 2010-07-02 07:49:52.000 183 30771.56 49.94 43620.78 88888.00 2010-07-02 07:49:53.000 183 30771.52 49.95 43620.77 88888.00 2010-07-02 07:49:54.000 183 30771.51 49.96 43620.76 88888.00 2010-07-02 07:49:55.000 183 30771.51 49.94 43620.81 53376.21 2010-07-02 07:49:56.000 183 30771.48 49.92 43620.86 88888.00 2010-07-02 07:49:57.000 183 30771.50 49.97 43620.84 88888.00 2010-07-02 07:49:58.000 183 30771.48 49.97 43620.82 88888.00 2010-07-02 07:49:59.000 183 30771.53 49.98 43620.80 88888.00 2010-07-02 07:50:00.000 183 30771.50 49.96 43620.81 53376.19 2010-07-02 07:50:01.000 183 30771.48 49.93 43620.79 88888.00 2010-07-02 07:50:02.000 183 30771.50 49.91 43620.72 88888.00 2010-07-02 07:50:03.000 183 30771.49 49.88 43620.71 88888.00 2010-07-02 07:50:04.000 183 30771.49 49.91 43620.71 88888.00 2010-07-02 07:50:05.000 183 30771.49 49.92 43620.74 53376.17 2010-07-02 07:50:06.000 183 30771.45 49.91 43620.75 88888.00 2010-07-02 07:50:07.000 183 30771.45 49.89 43620.79 88888.00 2010-07-02 07:50:08.000 183 30771.47 49.90 43620.81 88888.00 2010-07-02 07:50:09.000 183 30771.47 49.89 43620.78 88888.00 2010-07-02 07:50:10.000 183 30771.47 49.92 43620.80 53376.19 2010-07-02 07:50:11.000 183 30771.47 49.92 43620.80 88888.00 2010-07-02 07:50:12.000 183 30771.44 49.89 43620.76 88888.00 2010-07-02 07:50:13.000 183 30771.46 49.89 43620.80 88888.00 2010-07-02 07:50:14.000 183 30771.49 49.92 43620.87 88888.00 2010-07-02 07:50:15.000 183 30771.52 49.95 43620.91 53376.21 2010-07-02 07:50:16.000 183 30771.56 49.96 43620.88 88888.00 2010-07-02 07:50:17.000 183 30771.56 49.93 43620.91 88888.00 2010-07-02 07:50:18.000 183 30771.59 49.89 43620.89 88888.00 2010-07-02 07:50:19.000 183 30771.62 49.88 43620.86 88888.00 2010-07-02 07:50:20.000 183 30771.60 49.84 43620.83 53376.26 2010-07-02 07:50:21.000 183 30771.62 49.86 43620.76 88888.00 2010-07-02 07:50:22.000 183 30771.55 49.81 43620.79 88888.00 2010-07-02 07:50:23.000 183 30771.51 49.77 43620.87 88888.00 2010-07-02 07:50:24.000 183 30771.53 49.75 43620.90 88888.00 2010-07-02 07:50:25.000 183 30771.56 49.77 43620.89 53376.25 2010-07-02 07:50:26.000 183 30771.53 49.75 43620.84 88888.00 2010-07-02 07:50:27.000 183 30771.48 49.76 43620.82 88888.00 2010-07-02 07:50:28.000 183 30771.46 49.79 43620.86 88888.00 2010-07-02 07:50:29.000 183 30771.45 49.76 43620.86 88888.00 2010-07-02 07:50:30.000 183 30771.43 49.73 43620.82 53376.26 2010-07-02 07:50:31.000 183 30771.45 49.76 43620.85 88888.00 2010-07-02 07:50:32.000 183 30771.48 49.76 43620.91 88888.00 2010-07-02 07:50:33.000 183 30771.48 49.74 43620.92 88888.00 2010-07-02 07:50:34.000 183 30771.50 49.78 43620.94 88888.00 2010-07-02 07:50:35.000 183 30771.52 49.72 43620.92 53376.26 2010-07-02 07:50:36.000 183 30771.54 49.70 43620.91 88888.00 2010-07-02 07:50:37.000 183 30771.57 49.73 43620.91 88888.00 2010-07-02 07:50:38.000 183 30771.60 49.70 43620.88 88888.00 2010-07-02 07:50:39.000 183 30771.67 49.71 43620.91 88888.00 2010-07-02 07:50:40.000 183 30771.72 49.70 43621.00 53376.39 2010-07-02 07:50:41.000 183 30771.74 49.69 43620.97 88888.00 2010-07-02 07:50:42.000 183 30771.80 49.71 43620.97 88888.00 2010-07-02 07:50:43.000 183 30771.86 49.71 43620.99 88888.00 2010-07-02 07:50:44.000 183 30771.86 49.70 43620.98 88888.00 2010-07-02 07:50:45.000 183 30771.88 49.70 43621.00 53376.54 2010-07-02 07:50:46.000 183 30771.91 49.75 43621.03 88888.00 2010-07-02 07:50:47.000 183 30771.95 49.77 43621.01 88888.00 2010-07-02 07:50:48.000 183 30771.95 49.73 43621.00 88888.00 2010-07-02 07:50:49.000 183 30771.97 49.73 43621.01 88888.00 2010-07-02 07:50:50.000 183 30771.98 49.77 43620.99 53376.66 2010-07-02 07:50:51.000 183 30771.95 49.72 43621.02 88888.00 2010-07-02 07:50:52.000 183 30771.93 49.68 43621.03 88888.00 2010-07-02 07:50:53.000 183 30771.92 49.68 43621.03 88888.00 2010-07-02 07:50:54.000 183 30771.90 49.66 43621.05 88888.00 2010-07-02 07:50:55.000 183 30771.88 49.65 43621.05 53376.66 2010-07-02 07:50:56.000 183 30771.86 49.65 43621.00 88888.00 2010-07-02 07:50:57.000 183 30771.87 49.65 43620.98 88888.00 2010-07-02 07:50:58.000 183 30771.83 49.58 43621.01 88888.00 2010-07-02 07:50:59.000 183 30771.82 49.56 43620.94 88888.00 2010-07-02 07:51:00.000 183 30771.83 49.58 43621.00 53376.58 2010-07-02 07:51:01.000 183 30771.79 49.59 43621.01 88888.00 2010-07-02 07:51:02.000 183 30771.76 49.59 43620.97 88888.00 2010-07-02 07:51:03.000 183 30771.75 49.63 43620.95 88888.00 2010-07-02 07:51:04.000 183 30771.78 49.62 43620.96 88888.00 2010-07-02 07:51:05.000 183 30771.81 49.58 43620.94 53376.53 2010-07-02 07:51:06.000 183 30771.83 49.62 43621.00 88888.00 2010-07-02 07:51:07.000 183 30771.81 49.68 43621.00 88888.00 2010-07-02 07:51:08.000 183 30771.81 49.69 43620.97 88888.00 2010-07-02 07:51:09.000 183 30771.80 49.66 43620.99 88888.00 2010-07-02 07:51:10.000 183 30771.79 49.65 43621.00 53376.51 2010-07-02 07:51:11.000 183 30771.80 49.66 43621.04 88888.00 2010-07-02 07:51:12.000 183 30771.81 49.65 43621.04 88888.00 2010-07-02 07:51:13.000 183 30771.77 49.66 43621.01 88888.00 2010-07-02 07:51:14.000 183 30771.76 49.61 43620.98 88888.00 2010-07-02 07:51:15.000 183 30771.77 49.66 43620.96 53376.57 2010-07-02 07:51:16.000 183 30771.75 49.65 43620.95 88888.00 2010-07-02 07:51:17.000 183 30771.76 49.65 43620.98 88888.00 2010-07-02 07:51:18.000 183 30771.77 49.65 43621.01 88888.00 2010-07-02 07:51:19.000 183 30771.75 49.66 43621.03 88888.00 2010-07-02 07:51:20.000 183 30771.73 49.63 43620.97 53376.52 2010-07-02 07:51:21.000 183 30771.72 49.62 43621.01 88888.00 2010-07-02 07:51:22.000 183 30771.75 49.66 43621.00 88888.00 2010-07-02 07:51:23.000 183 30771.75 49.63 43621.02 88888.00 2010-07-02 07:51:24.000 183 30771.76 49.61 43621.04 88888.00 2010-07-02 07:51:25.000 183 30771.79 49.64 43621.05 53376.51 2010-07-02 07:51:26.000 183 30771.77 49.62 43621.07 88888.00 2010-07-02 07:51:27.000 183 30771.80 49.60 43621.09 88888.00 2010-07-02 07:51:28.000 183 30771.83 49.56 43621.04 88888.00 2010-07-02 07:51:29.000 183 30771.84 49.59 43621.03 88888.00 2010-07-02 07:51:30.000 183 30771.85 49.59 43621.07 53376.60 2010-07-02 07:51:31.000 183 30771.84 49.58 43621.06 88888.00 2010-07-02 07:51:32.000 183 30771.85 49.59 43621.08 88888.00 2010-07-02 07:51:33.000 183 30771.88 49.65 43621.09 88888.00 2010-07-02 07:51:34.000 183 30771.86 49.62 43621.06 88888.00 2010-07-02 07:51:35.000 183 30771.88 49.62 43621.10 53376.66 2010-07-02 07:51:36.000 183 30771.90 49.66 43621.04 88888.00 2010-07-02 07:51:37.000 183 30771.83 49.68 43621.01 88888.00 2010-07-02 07:51:38.000 183 30771.81 49.67 43621.05 88888.00 2010-07-02 07:51:39.000 183 30771.83 49.64 43621.07 88888.00 2010-07-02 07:51:40.000 183 30771.81 49.64 43621.02 53376.66 2010-07-02 07:51:41.000 183 30771.83 49.58 43621.00 88888.00 2010-07-02 07:51:42.000 183 30771.81 49.59 43621.04 88888.00 2010-07-02 07:51:43.000 183 30771.79 49.60 43621.04 88888.00 2010-07-02 07:51:44.000 183 30771.81 49.62 43621.09 88888.00 2010-07-02 07:51:45.000 183 30771.79 49.58 43621.13 53376.61 2010-07-02 07:51:46.000 183 30771.83 49.57 43621.16 88888.00 2010-07-02 07:51:47.000 183 30771.92 49.56 43621.12 88888.00 2010-07-02 07:51:48.000 183 30771.95 49.55 43621.10 88888.00 2010-07-02 07:51:49.000 183 30771.98 49.56 43621.04 88888.00 2010-07-02 07:51:50.000 183 30772.04 49.53 43621.10 53376.76 2010-07-02 07:51:51.000 183 30772.08 49.51 43621.13 88888.00 2010-07-02 07:51:52.000 183 30772.11 49.51 43621.11 88888.00 2010-07-02 07:51:53.000 183 30772.05 49.44 43621.18 88888.00 2010-07-02 07:51:54.000 183 30772.12 49.47 43621.27 88888.00 2010-07-02 07:51:55.000 183 30772.18 49.56 43621.27 53376.90 2010-07-02 07:51:56.000 183 30772.20 49.53 43621.27 88888.00 2010-07-02 07:51:57.000 183 30772.24 49.55 43621.28 88888.00 2010-07-02 07:51:58.000 183 30772.25 49.57 43621.31 88888.00 2010-07-02 07:51:59.000 183 30772.24 49.54 43621.28 88888.00 2010-07-02 07:52:00.000 183 30772.23 49.55 43621.26 53377.00 2010-07-02 07:52:01.000 183 30772.23 49.55 43621.25 88888.00 2010-07-02 07:52:02.000 183 30772.23 49.52 43621.26 88888.00 2010-07-02 07:52:03.000 183 30772.18 49.51 43621.26 88888.00 2010-07-02 07:52:04.000 183 30772.19 49.53 43621.28 88888.00 2010-07-02 07:52:05.000 183 30772.17 49.51 43621.26 53376.99 2010-07-02 07:52:06.000 183 30772.20 49.49 43621.32 88888.00 2010-07-02 07:52:07.000 183 30772.22 49.49 43621.29 88888.00 2010-07-02 07:52:08.000 183 30772.24 49.49 43621.24 88888.00 2010-07-02 07:52:09.000 183 30772.25 49.45 43621.21 88888.00 2010-07-02 07:52:10.000 183 30772.26 49.41 43621.24 53376.99 2010-07-02 07:52:11.000 183 30772.26 49.44 43621.23 88888.00 2010-07-02 07:52:12.000 183 30772.26 49.45 43621.20 88888.00 2010-07-02 07:52:13.000 183 30772.25 49.45 43621.21 88888.00 2010-07-02 07:52:14.000 183 30772.26 49.46 43621.25 88888.00 2010-07-02 07:52:15.000 183 30772.29 49.44 43621.25 53376.98 2010-07-02 07:52:16.000 183 30772.31 49.48 43621.24 88888.00 2010-07-02 07:52:17.000 183 30772.30 49.51 43621.29 88888.00 2010-07-02 07:52:18.000 183 30772.28 49.52 43621.32 88888.00 2010-07-02 07:52:19.000 183 30772.27 49.55 43621.36 88888.00 2010-07-02 07:52:20.000 183 30772.25 49.57 43621.36 53377.03 2010-07-02 07:52:21.000 183 30772.23 49.59 43621.36 88888.00 2010-07-02 07:52:22.000 183 30772.27 49.60 43621.39 88888.00 2010-07-02 07:52:23.000 183 30772.25 49.63 43621.43 88888.00 2010-07-02 07:52:24.000 183 30772.25 49.61 43621.46 88888.00 2010-07-02 07:52:25.000 183 30772.24 49.60 43621.43 53377.05 2010-07-02 07:52:26.000 183 30772.19 49.61 43621.39 88888.00 2010-07-02 07:52:27.000 183 30772.20 49.60 43621.44 88888.00 2010-07-02 07:52:28.000 183 30772.24 49.59 43621.40 88888.00 2010-07-02 07:52:29.000 183 30772.26 49.58 43621.38 88888.00 2010-07-02 07:52:30.000 183 30772.27 49.55 43621.35 53377.09 2010-07-02 07:52:31.000 183 30772.30 49.59 43621.35 88888.00 2010-07-02 07:52:32.000 183 30772.29 49.61 43621.39 88888.00 2010-07-02 07:52:33.000 183 30772.27 49.60 43621.37 88888.00 2010-07-02 07:52:34.000 183 30772.29 49.67 43621.44 88888.00 2010-07-02 07:52:35.000 183 30772.32 49.64 43621.38 53377.10 2010-07-02 07:52:36.000 183 30772.32 49.62 43621.38 88888.00 2010-07-02 07:52:37.000 183 30772.36 49.59 43621.37 88888.00 2010-07-02 07:52:38.000 183 30772.35 49.58 43621.39 88888.00 2010-07-02 07:52:39.000 183 30772.40 49.56 43621.37 88888.00 2010-07-02 07:52:40.000 183 30772.42 49.54 43621.37 53377.15 2010-07-02 07:52:41.000 183 30772.41 49.50 43621.41 88888.00 2010-07-02 07:52:42.000 183 30772.40 49.50 43621.41 88888.00 2010-07-02 07:52:43.000 183 30772.37 49.48 43621.40 88888.00 2010-07-02 07:52:44.000 183 30772.38 49.49 43621.44 88888.00 2010-07-02 07:52:45.000 183 30772.38 49.51 43621.48 53377.25 2010-07-02 07:52:46.000 183 30772.38 49.53 43621.50 88888.00 2010-07-02 07:52:47.000 183 30772.43 49.48 43621.54 88888.00 2010-07-02 07:52:48.000 183 30772.46 49.48 43621.58 88888.00 2010-07-02 07:52:49.000 183 30772.45 49.49 43621.61 88888.00 2010-07-02 07:52:50.000 183 30772.45 49.50 43621.58 53377.31 2010-07-02 07:52:51.000 183 30772.45 49.53 43621.51 88888.00 2010-07-02 07:52:52.000 183 30772.46 49.51 43621.48 88888.00 2010-07-02 07:52:53.000 183 30772.39 49.50 43621.45 88888.00 2010-07-02 07:52:54.000 183 30772.38 49.46 43621.43 88888.00 2010-07-02 07:52:55.000 183 30772.38 49.45 43621.40 53377.29 2010-07-02 07:52:56.000 183 30772.39 49.48 43621.44 88888.00 2010-07-02 07:52:57.000 183 30772.37 49.49 43621.49 88888.00 2010-07-02 07:52:58.000 183 30772.35 49.42 43621.48 88888.00 2010-07-02 07:52:59.000 183 30772.37 49.45 43621.49 88888.00 2010-07-02 07:53:00.000 183 30772.32 49.46 43621.53 53377.19 2010-07-02 07:53:01.000 183 30772.29 49.41 43621.52 88888.00 2010-07-02 07:53:02.000 183 30772.24 49.33 43621.58 88888.00 2010-07-02 07:53:03.000 183 30772.31 49.42 43621.52 88888.00 2010-07-02 07:53:04.000 183 30772.30 49.44 43621.45 88888.00 2010-07-02 07:53:05.000 183 30772.28 49.41 43621.42 53377.23 2010-07-02 07:53:06.000 183 30772.31 49.41 43621.46 88888.00 2010-07-02 07:53:07.000 183 30772.34 49.47 43621.49 88888.00 2010-07-02 07:53:08.000 183 30772.34 49.46 43621.48 88888.00 2010-07-02 07:53:09.000 183 30772.39 49.42 43621.45 88888.00 2010-07-02 07:53:10.000 183 30772.39 49.38 43621.45 53377.17 2010-07-02 07:53:11.000 183 30772.41 49.38 43621.40 88888.00 2010-07-02 07:53:12.000 183 30772.44 49.36 43621.36 88888.00 2010-07-02 07:53:13.000 183 30772.45 49.35 43621.34 88888.00 2010-07-02 07:53:14.000 183 30772.50 49.38 43621.42 88888.00 2010-07-02 07:53:15.000 183 30772.56 49.39 43621.43 53377.32 2010-07-02 07:53:16.000 183 30772.59 49.40 43621.49 88888.00 2010-07-02 07:53:17.000 183 30772.59 49.38 43621.48 88888.00 2010-07-02 07:53:18.000 183 30772.60 49.36 43621.49 88888.00 2010-07-02 07:53:19.000 183 30772.57 49.35 43621.50 88888.00 2010-07-02 07:53:20.000 183 30772.58 49.31 43621.45 53377.41 2010-07-02 07:53:21.000 183 30772.59 49.27 43621.43 88888.00 2010-07-02 07:53:22.000 183 30772.57 49.29 43621.44 88888.00 2010-07-02 07:53:23.000 183 30772.57 49.30 43621.42 88888.00 2010-07-02 07:53:24.000 183 30772.54 49.32 43621.48 88888.00 2010-07-02 07:53:25.000 183 30772.51 49.27 43621.49 53377.38 2010-07-02 07:53:26.000 183 30772.52 49.26 43621.43 88888.00 2010-07-02 07:53:27.000 183 30772.54 49.23 43621.43 88888.00 2010-07-02 07:53:28.000 183 30772.52 49.24 43621.35 88888.00 2010-07-02 07:53:29.000 183 30772.47 49.20 43621.41 88888.00 2010-07-02 07:53:30.000 183 30772.49 49.20 43621.40 53377.37 2010-07-02 07:53:31.000 183 30772.50 49.21 43621.36 88888.00 2010-07-02 07:53:32.000 183 30772.43 49.22 43621.38 88888.00 2010-07-02 07:53:33.000 183 30772.48 49.20 43621.42 88888.00 2010-07-02 07:53:34.000 183 30772.49 49.17 43621.42 88888.00 2010-07-02 07:53:35.000 183 30772.45 49.18 43621.43 53377.31 2010-07-02 07:53:36.000 183 30772.41 49.20 43621.40 88888.00 2010-07-02 07:53:37.000 183 30772.41 49.20 43621.39 88888.00 2010-07-02 07:53:38.000 183 30772.42 49.21 43621.40 88888.00 2010-07-02 07:53:39.000 183 30772.43 49.16 43621.44 88888.00 2010-07-02 07:53:40.000 183 30772.37 49.14 43621.46 53377.30 2010-07-02 07:53:41.000 183 30772.39 49.17 43621.50 88888.00 2010-07-02 07:53:42.000 183 30772.43 49.18 43621.54 88888.00 2010-07-02 07:53:43.000 183 30772.43 49.18 43621.54 88888.00 2010-07-02 07:53:44.000 183 30772.51 49.19 43621.51 88888.00 2010-07-02 07:53:45.000 183 30772.54 49.22 43621.51 53377.40 2010-07-02 07:53:46.000 183 30772.54 49.24 43621.52 88888.00 2010-07-02 07:53:47.000 183 30772.56 49.23 43621.55 88888.00 2010-07-02 07:53:48.000 183 30772.60 49.21 43621.60 88888.00 2010-07-02 07:53:49.000 183 30772.62 49.18 43621.57 88888.00 2010-07-02 07:53:50.000 183 30772.61 49.23 43621.54 53377.47 2010-07-02 07:53:51.000 183 30772.64 49.22 43621.54 88888.00 2010-07-02 07:53:52.000 183 30772.67 49.23 43621.59 88888.00 2010-07-02 07:53:53.000 183 30772.66 49.23 43621.62 88888.00 2010-07-02 07:53:54.000 183 30772.65 49.20 43621.57 88888.00 2010-07-02 07:53:55.000 183 30772.64 49.19 43621.60 53377.54 2010-07-02 07:53:56.000 183 30772.67 49.18 43621.61 88888.00 2010-07-02 07:53:57.000 183 30772.66 49.17 43621.59 88888.00 2010-07-02 07:53:58.000 183 30772.67 49.17 43621.57 88888.00 2010-07-02 07:53:59.000 183 30772.69 49.14 43621.62 88888.00 2010-07-02 07:54:00.000 183 30772.68 49.13 43621.58 53377.57 2010-07-02 07:54:01.000 183 30772.69 49.17 43621.57 88888.00 2010-07-02 07:54:02.000 183 30772.71 49.16 43621.53 88888.00 2010-07-02 07:54:03.000 183 30772.71 49.15 43621.53 88888.00 2010-07-02 07:54:04.000 183 30772.72 49.19 43621.61 88888.00 2010-07-02 07:54:05.000 183 30772.72 49.21 43621.62 53377.60 2010-07-02 07:54:06.000 183 30772.76 49.22 43621.61 88888.00 2010-07-02 07:54:07.000 183 30772.73 49.18 43621.57 88888.00 2010-07-02 07:54:08.000 183 30772.72 49.16 43621.63 88888.00 2010-07-02 07:54:09.000 183 30772.71 49.15 43621.64 88888.00 2010-07-02 07:54:10.000 183 30772.71 49.06 43621.63 53377.64 2010-07-02 07:54:11.000 183 30772.71 49.09 43621.63 88888.00 2010-07-02 07:54:12.000 183 30772.72 49.07 43621.59 88888.00 2010-07-02 07:54:13.000 183 30772.75 49.06 43621.59 88888.00 2010-07-02 07:54:14.000 183 30772.81 49.08 43621.60 88888.00 2010-07-02 07:54:15.000 183 30772.86 49.07 43621.64 53377.66 2010-07-02 07:54:16.000 183 30772.86 49.05 43621.59 88888.00 2010-07-02 07:54:17.000 183 30772.84 49.03 43621.62 88888.00 2010-07-02 07:54:18.000 183 30772.87 49.02 43621.64 88888.00 2010-07-02 07:54:19.000 183 30772.85 48.98 43621.62 88888.00 2010-07-02 07:54:20.000 183 30772.85 48.99 43621.64 53377.68 2010-07-02 07:54:21.000 183 30772.88 49.03 43621.66 88888.00 2010-07-02 07:54:22.000 183 30772.90 49.09 43621.66 88888.00 2010-07-02 07:54:23.000 183 30772.92 49.07 43621.66 88888.00 2010-07-02 07:54:24.000 183 30772.93 49.03 43621.66 88888.00 2010-07-02 07:54:25.000 183 30772.96 49.07 43621.67 53377.76 2010-07-02 07:54:26.000 183 30772.97 49.06 43621.67 88888.00 2010-07-02 07:54:27.000 183 30772.99 49.03 43621.71 88888.00 2010-07-02 07:54:28.000 183 30773.00 49.07 43621.77 88888.00 2010-07-02 07:54:29.000 183 30773.05 49.11 43621.80 88888.00 2010-07-02 07:54:30.000 183 30773.04 49.11 43621.81 53377.86 2010-07-02 07:54:31.000 183 30773.05 49.10 43621.85 88888.00 2010-07-02 07:54:32.000 183 30773.08 49.10 43621.85 88888.00 2010-07-02 07:54:33.000 183 30773.08 49.06 43621.81 88888.00 2010-07-02 07:54:34.000 183 30773.08 49.03 43621.77 88888.00 2010-07-02 07:54:35.000 183 30773.03 49.05 43621.73 53377.90 2010-07-02 07:54:36.000 183 30773.04 49.08 43621.77 88888.00 2010-07-02 07:54:37.000 183 30773.02 49.08 43621.79 88888.00 2010-07-02 07:54:38.000 183 30773.01 49.04 43621.77 88888.00 2010-07-02 07:54:39.000 183 30773.02 49.03 43621.79 88888.00 2010-07-02 07:54:40.000 183 30773.04 49.05 43621.76 53377.91 2010-07-02 07:54:41.000 183 30773.04 49.03 43621.73 88888.00 2010-07-02 07:54:42.000 183 30773.06 49.05 43621.71 88888.00 2010-07-02 07:54:43.000 183 30773.04 49.03 43621.70 88888.00 2010-07-02 07:54:44.000 183 30773.04 49.00 43621.67 88888.00 2010-07-02 07:54:45.000 183 30773.03 49.02 43621.66 53377.88 2010-07-02 07:54:46.000 183 30773.02 49.02 43621.66 88888.00 2010-07-02 07:54:47.000 183 30773.03 49.07 43621.70 88888.00 2010-07-02 07:54:48.000 183 30773.03 49.07 43621.73 88888.00 2010-07-02 07:54:49.000 183 30773.05 49.05 43621.77 88888.00 2010-07-02 07:54:50.000 183 30773.02 49.04 43621.75 53377.88 2010-07-02 07:54:51.000 183 30773.01 49.02 43621.74 88888.00 2010-07-02 07:54:52.000 183 30772.99 49.03 43621.79 88888.00 2010-07-02 07:54:53.000 183 30772.98 49.02 43621.82 88888.00 2010-07-02 07:54:54.000 183 30772.98 48.98 43621.81 88888.00 2010-07-02 07:54:55.000 183 30772.99 48.97 43621.79 53377.88 2010-07-02 07:54:56.000 183 30773.01 48.96 43621.79 88888.00 2010-07-02 07:54:57.000 183 30773.00 48.96 43621.82 88888.00 2010-07-02 07:54:58.000 183 30773.00 48.98 43621.82 88888.00 2010-07-02 07:54:59.000 183 30773.01 48.99 43621.81 88888.00 2010-07-02 07:55:00.000 183 30773.05 49.00 43621.79 53377.88 2010-07-02 07:55:01.000 183 30773.09 48.98 43621.84 88888.00 2010-07-02 07:55:02.000 183 30773.10 48.96 43621.84 88888.00 2010-07-02 07:55:03.000 183 30773.12 48.93 43621.81 88888.00 2010-07-02 07:55:04.000 183 30773.08 48.94 43621.87 88888.00 2010-07-02 07:55:05.000 183 30773.11 48.90 43621.86 53377.98 2010-07-02 07:55:06.000 183 30773.14 48.94 43621.88 88888.00 2010-07-02 07:55:07.000 183 30773.15 48.88 43621.89 88888.00 2010-07-02 07:55:08.000 183 30773.19 48.87 43621.89 88888.00 2010-07-02 07:55:09.000 183 30773.22 48.88 43621.88 88888.00 2010-07-02 07:55:10.000 183 30773.24 48.91 43621.89 53378.03 2010-07-02 07:55:11.000 183 30773.29 48.88 43621.91 88888.00 2010-07-02 07:55:12.000 183 30773.29 48.87 43621.91 88888.00 2010-07-02 07:55:13.000 183 30773.28 48.83 43621.86 88888.00 2010-07-02 07:55:14.000 183 30773.33 48.82 43621.88 88888.00 2010-07-02 07:55:15.000 183 30773.35 48.84 43621.90 53378.14 2010-07-02 07:55:16.000 183 30773.33 48.85 43621.89 88888.00 2010-07-02 07:55:17.000 183 30773.32 48.85 43621.93 88888.00 2010-07-02 07:55:18.000 183 30773.30 48.79 43621.96 88888.00 2010-07-02 07:55:19.000 183 30773.31 48.81 43621.94 88888.00 2010-07-02 07:55:20.000 183 30773.33 48.81 43621.90 53378.21 2010-07-02 07:55:21.000 183 30773.36 48.84 43621.91 88888.00 2010-07-02 07:55:22.000 183 30773.38 48.85 43621.93 88888.00 2010-07-02 07:55:23.000 183 30773.39 48.85 43621.89 88888.00 2010-07-02 07:55:24.000 183 30773.36 48.80 43621.87 88888.00 2010-07-02 07:55:25.000 183 30773.38 48.79 43621.89 53378.20 2010-07-02 07:55:26.000 183 30773.39 48.77 43621.92 88888.00 2010-07-02 07:55:27.000 183 30773.40 48.76 43621.96 88888.00 2010-07-02 07:55:28.000 183 30773.39 48.74 43621.95 88888.00 2010-07-02 07:55:29.000 183 30773.40 48.77 43621.93 88888.00 2010-07-02 07:55:30.000 183 30773.43 48.75 43621.93 53378.27 2010-07-02 07:55:31.000 183 30773.44 48.74 43621.87 88888.00 2010-07-02 07:55:32.000 183 30773.43 48.70 43621.88 88888.00 2010-07-02 07:55:33.000 183 30773.42 48.66 43621.92 88888.00 2010-07-02 07:55:34.000 183 30773.42 48.66 43621.91 88888.00 2010-07-02 07:55:35.000 183 30773.41 48.68 43621.98 53378.26 2010-07-02 07:55:36.000 183 30773.43 48.70 43621.94 88888.00 2010-07-02 07:55:37.000 183 30773.37 48.68 43621.92 88888.00 2010-07-02 07:55:38.000 183 30773.40 48.72 43621.99 88888.00 2010-07-02 07:55:39.000 183 30773.43 48.73 43621.98 88888.00 2010-07-02 07:55:40.000 183 30773.39 48.69 43621.95 53378.29 2010-07-02 07:55:41.000 183 30773.40 48.67 43621.98 88888.00 2010-07-02 07:55:42.000 183 30773.42 48.66 43622.02 88888.00 2010-07-02 07:55:43.000 183 30773.42 48.66 43621.98 88888.00 2010-07-02 07:55:44.000 183 30773.40 48.66 43621.97 88888.00 2010-07-02 07:55:45.000 183 30773.39 48.67 43621.97 53378.28 2010-07-02 07:55:46.000 183 30773.39 48.64 43621.94 88888.00 2010-07-02 07:55:47.000 183 30773.39 48.64 43621.96 88888.00 2010-07-02 07:55:48.000 183 30773.41 48.63 43622.04 88888.00 2010-07-02 07:55:49.000 183 30773.41 48.63 43622.07 88888.00 2010-07-02 07:55:50.000 183 30773.42 48.58 43622.02 53378.29 2010-07-02 07:55:51.000 183 30773.44 48.62 43622.02 88888.00 2010-07-02 07:55:52.000 183 30773.46 48.63 43621.95 88888.00 2010-07-02 07:55:53.000 183 30773.44 48.65 43621.92 88888.00 2010-07-02 07:55:54.000 183 30773.41 48.63 43621.94 88888.00 2010-07-02 07:55:55.000 183 30773.43 48.60 43621.96 53378.28 2010-07-02 07:55:56.000 183 30773.42 48.57 43622.01 88888.00 2010-07-02 07:55:57.000 183 30773.45 48.60 43622.00 88888.00 2010-07-02 07:55:58.000 183 30773.44 48.64 43621.99 88888.00 2010-07-02 07:55:59.000 183 30773.42 48.63 43622.00 88888.00 2010-07-02 07:56:00.000 183 30773.42 48.61 43621.95 53378.33 2010-07-02 07:56:01.000 183 30773.42 48.63 43621.95 88888.00 2010-07-02 07:56:02.000 183 30773.45 48.68 43621.96 88888.00 2010-07-02 07:56:03.000 183 30773.49 48.75 43621.90 88888.00 2010-07-02 07:56:04.000 183 30773.38 48.66 43622.01 88888.00 2010-07-02 07:56:05.000 183 30773.50 48.74 43621.96 53378.37 2010-07-02 07:56:06.000 183 30773.48 48.72 43621.95 88888.00 2010-07-02 07:56:07.000 183 30773.46 48.70 43622.04 88888.00 2010-07-02 07:56:08.000 183 30773.43 48.65 43622.07 88888.00 2010-07-02 07:56:09.000 183 30773.46 48.62 43622.11 88888.00 2010-07-02 07:56:10.000 183 30773.44 48.62 43622.11 53378.39 2010-07-02 07:56:11.000 183 30773.46 48.63 43622.11 88888.00 2010-07-02 07:56:12.000 183 30773.55 48.75 43621.99 88888.00 2010-07-02 07:56:13.000 183 30773.55 48.77 43621.93 88888.00 2010-07-02 07:56:14.000 183 30773.50 48.71 43622.05 88888.00 2010-07-02 07:56:15.000 183 30773.47 48.71 43622.08 53378.36 2010-07-02 07:56:16.000 183 30773.43 48.69 43622.13 88888.00 2010-07-02 07:56:17.000 183 30773.43 48.69 43622.13 88888.00 2010-07-02 07:56:18.000 183 30773.41 48.74 43622.11 88888.00 2010-07-02 07:56:19.000 183 30773.38 48.73 43622.09 88888.00 2010-07-02 07:56:20.000 183 30773.34 48.74 43622.08 53378.40 2010-07-02 07:56:21.000 183 30773.34 48.73 43622.08 88888.00 2010-07-02 07:56:22.000 183 30773.35 48.76 43622.04 88888.00 2010-07-02 07:56:23.000 183 30773.37 48.82 43621.96 88888.00 2010-07-02 07:56:24.000 183 30773.29 48.76 43621.99 88888.00 2010-07-02 07:56:25.000 183 30773.27 48.76 43622.05 53378.37 2010-07-02 07:56:26.000 183 30773.28 48.74 43622.13 88888.00 2010-07-02 07:56:27.000 183 30773.30 48.72 43622.13 88888.00 2010-07-02 07:56:28.000 183 30773.26 48.70 43622.09 88888.00 2010-07-02 07:56:29.000 183 30773.25 48.73 43622.14 88888.00 2010-07-02 07:56:30.000 183 30773.24 48.71 43622.09 53378.33 2010-07-02 07:56:31.000 183 30773.25 48.67 43622.08 88888.00 2010-07-02 07:56:32.000 183 30773.26 48.67 43622.06 88888.00 2010-07-02 07:56:33.000 183 30773.24 48.66 43622.03 88888.00 2010-07-02 07:56:34.000 183 30773.24 48.70 43622.08 88888.00 2010-07-02 07:56:35.000 183 30773.27 48.67 43622.08 53378.28 2010-07-02 07:56:36.000 183 30773.24 48.64 43622.13 88888.00 2010-07-02 07:56:37.000 183 30773.24 48.62 43622.11 88888.00 2010-07-02 07:56:38.000 183 30773.24 48.62 43622.12 88888.00 2010-07-02 07:56:39.000 183 30773.21 48.63 43622.12 88888.00 2010-07-02 07:56:40.000 183 30773.20 48.62 43622.16 53378.35 2010-07-02 07:56:41.000 183 30773.21 48.63 43622.16 88888.00 2010-07-02 07:56:42.000 183 30773.22 48.61 43622.18 88888.00 2010-07-02 07:56:43.000 183 30773.20 48.63 43622.16 88888.00 2010-07-02 07:56:44.000 183 30773.26 48.65 43622.10 88888.00 2010-07-02 07:56:45.000 183 30773.24 48.64 43622.09 53378.32 2010-07-02 07:56:46.000 183 30773.20 48.65 43622.10 88888.00 2010-07-02 07:56:47.000 183 30773.17 48.67 43622.09 88888.00 2010-07-02 07:56:48.000 183 30773.20 48.65 43622.12 88888.00 2010-07-02 07:56:49.000 183 30773.19 48.66 43622.11 88888.00 2010-07-02 07:56:50.000 183 30773.19 48.68 43622.11 53378.28 2010-07-02 07:56:51.000 183 30773.20 48.69 43622.12 88888.00 2010-07-02 07:56:52.000 183 30773.19 48.73 43622.15 88888.00 2010-07-02 07:56:53.000 183 30773.17 48.72 43622.16 88888.00 2010-07-02 07:56:54.000 183 30773.13 48.68 43622.13 88888.00 2010-07-02 07:56:55.000 183 30773.15 48.67 43622.08 53378.26 2010-07-02 07:56:56.000 183 30773.12 48.66 43622.11 88888.00 2010-07-02 07:56:57.000 183 30773.10 48.65 43622.08 88888.00 2010-07-02 07:56:58.000 183 30773.08 48.66 43622.12 88888.00 2010-07-02 07:56:59.000 183 30773.04 48.66 43622.14 88888.00 2010-07-02 07:57:00.000 183 30773.01 48.65 43622.12 53378.26 2010-07-02 07:57:01.000 183 30773.01 48.66 43622.12 88888.00 2010-07-02 07:57:02.000 183 30773.04 48.68 43622.09 88888.00 2010-07-02 07:57:03.000 183 30773.05 48.67 43622.10 88888.00 2010-07-02 07:57:04.000 183 30773.03 48.63 43622.08 88888.00 2010-07-02 07:57:05.000 183 30773.04 48.60 43622.09 53378.20 2010-07-02 07:57:06.000 183 30773.06 48.60 43622.09 88888.00 2010-07-02 07:57:07.000 183 30773.06 48.61 43622.10 88888.00 2010-07-02 07:57:08.000 183 30773.04 48.62 43622.12 88888.00 2010-07-02 07:57:09.000 183 30773.01 48.63 43622.11 88888.00 2010-07-02 07:57:10.000 183 30773.05 48.65 43622.15 53378.21 2010-07-02 07:57:11.000 183 30773.05 48.65 43622.17 88888.00 2010-07-02 07:57:12.000 183 30773.02 48.62 43622.15 88888.00 2010-07-02 07:57:13.000 183 30773.02 48.63 43622.10 88888.00 2010-07-02 07:57:14.000 183 30773.02 48.66 43622.12 88888.00 2010-07-02 07:57:15.000 183 30773.05 48.66 43622.14 53378.19 2010-07-02 07:57:16.000 183 30773.06 48.65 43622.08 88888.00 2010-07-02 07:57:17.000 183 30773.05 48.69 43622.08 88888.00 2010-07-02 07:57:18.000 183 30773.06 48.68 43622.18 88888.00 2010-07-02 07:57:19.000 183 30773.03 48.70 43622.18 88888.00 2010-07-02 07:57:20.000 183 30773.02 48.68 43622.16 53378.19 2010-07-02 07:57:21.000 183 30773.02 48.68 43622.18 88888.00 2010-07-02 07:57:22.000 183 30773.01 48.68 43622.12 88888.00 2010-07-02 07:57:23.000 183 30772.99 48.66 43622.13 88888.00 2010-07-02 07:57:24.000 183 30772.97 48.67 43622.17 88888.00 2010-07-02 07:57:25.000 183 30772.94 48.63 43622.14 53378.21 2010-07-02 07:57:26.000 183 30772.97 48.65 43622.12 88888.00 2010-07-02 07:57:27.000 183 30773.00 48.67 43622.13 88888.00 2010-07-02 07:57:28.000 183 30773.04 48.69 43622.11 88888.00 2010-07-02 07:57:29.000 183 30773.02 48.65 43622.13 88888.00 2010-07-02 07:57:30.000 183 30773.03 48.65 43622.12 53378.21 2010-07-02 07:57:31.000 183 30772.98 48.67 43622.10 88888.00 2010-07-02 07:57:32.000 183 30772.95 48.70 43622.12 88888.00 2010-07-02 07:57:33.000 183 30772.96 48.69 43622.16 88888.00 2010-07-02 07:57:34.000 183 30772.99 48.67 43622.16 88888.00 2010-07-02 07:57:35.000 183 30772.96 48.67 43622.20 53378.18 2010-07-02 07:57:36.000 183 30772.96 48.67 43622.17 88888.00 2010-07-02 07:57:37.000 183 30772.94 48.65 43622.15 88888.00 2010-07-02 07:57:38.000 183 30772.96 48.60 43622.13 88888.00 2010-07-02 07:57:39.000 183 30772.93 48.63 43622.14 88888.00 2010-07-02 07:57:40.000 183 30772.95 48.65 43622.11 53378.15 2010-07-02 07:57:41.000 183 30772.97 48.61 43622.11 88888.00 2010-07-02 07:57:42.000 183 30772.99 48.62 43622.14 88888.00 2010-07-02 07:57:43.000 183 30772.96 48.65 43622.15 88888.00 2010-07-02 07:57:44.000 183 30772.96 48.61 43622.16 88888.00 2010-07-02 07:57:45.000 183 30772.98 48.62 43622.19 53378.18 2010-07-02 07:57:46.000 183 30773.03 48.63 43622.21 88888.00 2010-07-02 07:57:47.000 183 30773.00 48.65 43622.21 88888.00 2010-07-02 07:57:48.000 183 30773.00 48.63 43622.19 88888.00 2010-07-02 07:57:49.000 183 30773.00 48.56 43622.28 88888.00 2010-07-02 07:57:50.000 183 30773.04 48.57 43622.26 53378.21 2010-07-02 07:57:51.000 183 30773.02 48.63 43622.20 88888.00 2010-07-02 07:57:52.000 183 30773.03 48.65 43622.20 88888.00 2010-07-02 07:57:53.000 183 30773.07 48.65 43622.19 88888.00 2010-07-02 07:57:54.000 183 30773.05 48.62 43622.24 88888.00 2010-07-02 07:57:55.000 183 30773.03 48.62 43622.25 53378.27 2010-07-02 07:57:56.000 183 30773.07 48.62 43622.23 88888.00 2010-07-02 07:57:57.000 183 30773.11 48.64 43622.24 88888.00 2010-07-02 07:57:58.000 183 30773.12 48.60 43622.23 88888.00 2010-07-02 07:57:59.000 183 30773.08 48.57 43622.24 88888.00 2010-07-02 07:58:00.000 183 30773.06 48.59 43622.22 53378.32 2010-07-02 07:58:01.000 183 30773.07 48.63 43622.25 88888.00 2010-07-02 07:58:02.000 183 30773.04 48.63 43622.25 88888.00 2010-07-02 07:58:03.000 183 30773.01 48.66 43622.26 88888.00 2010-07-02 07:58:04.000 183 30772.97 48.64 43622.29 88888.00 2010-07-02 07:58:05.000 183 30772.96 48.65 43622.27 53378.30 2010-07-02 07:58:06.000 183 30772.96 48.66 43622.25 88888.00 2010-07-02 07:58:07.000 183 30772.95 48.62 43622.18 88888.00 2010-07-02 07:58:08.000 183 30772.97 48.58 43622.16 88888.00 2010-07-02 07:58:09.000 183 30772.96 48.64 43622.22 88888.00 2010-07-02 07:58:10.000 183 30772.94 48.61 43622.18 53378.26 2010-07-02 07:58:11.000 183 30772.95 48.62 43622.22 88888.00 2010-07-02 07:58:12.000 183 30772.92 48.61 43622.27 88888.00 2010-07-02 07:58:13.000 183 30772.91 48.68 43622.36 88888.00 2010-07-02 07:58:14.000 183 30772.92 48.73 43622.37 88888.00 2010-07-02 07:58:15.000 183 30772.88 48.73 43622.35 53378.23 2010-07-02 07:58:16.000 183 30772.88 48.71 43622.36 88888.00 2010-07-02 07:58:17.000 183 30772.90 48.75 43622.35 88888.00 2010-07-02 07:58:18.000 183 30772.91 48.76 43622.33 88888.00 2010-07-02 07:58:19.000 183 30772.89 48.74 43622.35 88888.00 2010-07-02 07:58:20.000 183 30772.87 48.77 43622.34 53378.25 2010-07-02 07:58:21.000 183 30772.89 48.81 43622.37 88888.00 2010-07-02 07:58:22.000 183 30772.89 48.81 43622.39 88888.00 2010-07-02 07:58:23.000 183 30772.91 48.77 43622.40 88888.00 2010-07-02 07:58:24.000 183 30772.89 48.75 43622.40 88888.00 2010-07-02 07:58:25.000 183 30772.90 48.79 43622.39 53378.26 2010-07-02 07:58:26.000 183 30772.89 48.76 43622.39 88888.00 2010-07-02 07:58:27.000 183 30772.91 48.73 43622.36 88888.00 2010-07-02 07:58:28.000 183 30772.92 48.69 43622.35 88888.00 2010-07-02 07:58:29.000 183 30772.93 48.72 43622.30 88888.00 2010-07-02 07:58:30.000 183 30772.95 48.73 43622.30 53378.27 2010-07-02 07:58:31.000 183 30772.95 48.73 43622.32 88888.00 2010-07-02 07:58:32.000 183 30772.94 48.72 43622.32 88888.00 2010-07-02 07:58:33.000 183 30772.97 48.72 43622.32 88888.00 2010-07-02 07:58:34.000 183 30772.97 48.73 43622.31 88888.00 2010-07-02 07:58:35.000 183 30772.96 48.72 43622.31 53378.24 2010-07-02 07:58:36.000 183 30772.97 48.70 43622.31 88888.00 2010-07-02 07:58:37.000 183 30772.96 48.69 43622.36 88888.00 2010-07-02 07:58:38.000 183 30772.95 48.67 43622.37 88888.00 2010-07-02 07:58:39.000 183 30772.99 48.69 43622.39 88888.00 2010-07-02 07:58:40.000 183 30773.02 48.70 43622.42 53378.33 2010-07-02 07:58:41.000 183 30773.05 48.75 43622.46 88888.00 2010-07-02 07:58:42.000 183 30773.06 48.74 43622.48 88888.00 2010-07-02 07:58:43.000 183 30773.09 48.72 43622.46 88888.00 2010-07-02 07:58:44.000 183 30773.11 48.72 43622.48 88888.00 2010-07-02 07:58:45.000 183 30773.07 48.72 43622.46 53378.38 2010-07-02 07:58:46.000 183 30773.10 48.72 43622.48 88888.00 2010-07-02 07:58:47.000 183 30773.13 48.74 43622.50 88888.00 2010-07-02 07:58:48.000 183 30773.16 48.71 43622.46 88888.00 2010-07-02 07:58:49.000 183 30773.14 48.71 43622.37 88888.00 2010-07-02 07:58:50.000 183 30773.13 48.70 43622.41 53378.44 2010-07-02 07:58:51.000 183 30773.12 48.67 43622.42 88888.00 2010-07-02 07:58:52.000 183 30773.17 48.66 43622.42 88888.00 2010-07-02 07:58:53.000 183 30773.15 48.62 43622.42 88888.00 2010-07-02 07:58:54.000 183 30773.14 48.67 43622.41 88888.00 2010-07-02 07:58:55.000 183 30773.14 48.66 43622.46 53378.44 2010-07-02 07:58:56.000 183 30773.14 48.62 43622.46 88888.00 2010-07-02 07:58:57.000 183 30773.14 48.62 43622.45 88888.00 2010-07-02 07:58:58.000 183 30773.12 48.64 43622.49 88888.00 2010-07-02 07:58:59.000 183 30773.09 48.69 43622.54 88888.00 2010-07-02 07:59:00.000 183 30773.07 48.70 43622.56 53378.47 2010-07-02 07:59:01.000 183 30773.10 48.73 43622.53 88888.00 2010-07-02 07:59:02.000 183 30773.12 48.67 43622.46 88888.00 2010-07-02 07:59:03.000 183 30773.12 48.61 43622.44 88888.00 2010-07-02 07:59:04.000 183 30773.07 48.61 43622.43 88888.00 2010-07-02 07:59:05.000 183 30773.11 48.65 43622.41 53378.44 2010-07-02 07:59:06.000 183 30773.09 48.63 43622.40 88888.00 2010-07-02 07:59:07.000 183 30773.07 48.61 43622.40 88888.00 2010-07-02 07:59:08.000 183 30773.06 48.61 43622.43 88888.00 2010-07-02 07:59:09.000 183 30773.05 48.61 43622.43 88888.00 2010-07-02 07:59:10.000 183 30773.07 48.59 43622.37 53378.41 2010-07-02 07:59:11.000 183 30773.08 48.58 43622.36 88888.00 2010-07-02 07:59:12.000 183 30773.05 48.55 43622.36 88888.00 2010-07-02 07:59:13.000 183 30773.04 48.57 43622.41 88888.00 2010-07-02 07:59:14.000 183 30773.03 48.60 43622.48 88888.00 2010-07-02 07:59:15.000 183 30772.98 48.59 43622.51 53378.39 2010-07-02 07:59:16.000 183 30772.95 48.58 43622.50 88888.00 2010-07-02 07:59:17.000 183 30773.02 48.61 43622.46 88888.00 2010-07-02 07:59:18.000 183 30773.02 48.59 43622.46 88888.00 2010-07-02 07:59:19.000 183 30772.98 48.57 43622.46 88888.00 2010-07-02 07:59:20.000 183 30772.95 48.58 43622.42 53378.42 2010-07-02 07:59:21.000 183 30772.94 48.56 43622.43 88888.00 2010-07-02 07:59:22.000 183 30772.91 48.54 43622.46 88888.00 2010-07-02 07:59:23.000 183 30772.92 48.58 43622.43 88888.00 2010-07-02 07:59:24.000 183 30772.94 48.59 43622.39 88888.00 2010-07-02 07:59:25.000 183 30772.92 48.57 43622.39 53378.34 2010-07-02 07:59:26.000 183 30772.86 48.58 43622.42 88888.00 2010-07-02 07:59:27.000 183 30772.77 48.57 43622.41 88888.00 2010-07-02 07:59:28.000 183 30772.78 48.60 43622.47 88888.00 2010-07-02 07:59:29.000 183 30772.86 48.64 43622.39 88888.00 2010-07-02 07:59:30.000 183 30772.84 48.59 43622.39 53378.32 2010-07-02 07:59:31.000 183 30772.86 48.60 43622.43 88888.00 2010-07-02 07:59:32.000 183 30772.87 48.63 43622.45 88888.00 2010-07-02 07:59:33.000 183 30772.84 48.64 43622.47 88888.00 2010-07-02 07:59:34.000 183 30772.86 48.64 43622.46 88888.00 2010-07-02 07:59:35.000 183 30772.86 48.60 43622.43 53378.33 2010-07-02 07:59:36.000 183 30772.87 48.63 43622.45 88888.00 2010-07-02 07:59:37.000 183 30772.86 48.62 43622.48 88888.00 2010-07-02 07:59:38.000 183 30772.86 48.63 43622.48 88888.00 2010-07-02 07:59:39.000 183 30772.85 48.62 43622.51 88888.00 2010-07-02 07:59:40.000 183 30772.81 48.61 43622.49 53378.33 2010-07-02 07:59:41.000 183 30772.79 48.66 43622.45 88888.00 2010-07-02 07:59:42.000 183 30772.80 48.68 43622.47 88888.00 2010-07-02 07:59:43.000 183 30772.83 48.71 43622.49 88888.00 2010-07-02 07:59:44.000 183 30772.89 48.71 43622.44 88888.00 2010-07-02 07:59:45.000 183 30772.87 48.69 43622.41 53378.33 2010-07-02 07:59:46.000 183 30772.83 48.67 43622.49 88888.00 2010-07-02 07:59:47.000 183 30772.81 48.72 43622.50 88888.00 2010-07-02 07:59:48.000 183 30772.81 48.74 43622.48 88888.00 2010-07-02 07:59:49.000 183 30772.82 48.69 43622.49 88888.00 2010-07-02 07:59:50.000 183 30772.82 48.69 43622.51 53378.36 2010-07-02 07:59:51.000 183 30772.83 48.67 43622.51 88888.00 2010-07-02 07:59:52.000 183 30772.85 48.67 43622.50 88888.00 2010-07-02 07:59:53.000 183 30772.85 48.65 43622.50 88888.00 2010-07-02 07:59:54.000 183 30772.88 48.65 43622.49 88888.00 2010-07-02 07:59:55.000 183 30772.85 48.65 43622.48 53378.37 2010-07-02 07:59:56.000 183 30772.86 48.65 43622.44 88888.00 2010-07-02 07:59:57.000 183 30772.88 48.66 43622.52 88888.00 2010-07-02 07:59:58.000 183 30772.90 48.68 43622.54 88888.00 2010-07-02 07:59:59.000 183 30772.92 48.67 43622.54 88888.00 2010-07-02 08:00:00.000 183 30772.94 48.66 43622.60 53378.34 2010-07-02 08:00:01.000 183 30772.92 48.65 43622.57 88888.00 2010-07-02 08:00:02.000 183 30772.91 48.63 43622.53 88888.00 2010-07-02 08:00:03.000 183 30772.90 48.63 43622.48 88888.00 2010-07-02 08:00:04.000 183 30772.86 48.64 43622.49 88888.00 2010-07-02 08:00:05.000 183 30772.84 48.66 43622.51 53378.39 2010-07-02 08:00:06.000 183 30772.84 48.61 43622.53 88888.00 2010-07-02 08:00:07.000 183 30772.85 48.62 43622.60 88888.00 2010-07-02 08:00:08.000 183 30772.87 48.65 43622.61 88888.00 2010-07-02 08:00:09.000 183 30772.83 48.68 43622.62 88888.00 2010-07-02 08:00:10.000 183 30772.84 48.70 43622.55 53378.36 2010-07-02 08:00:11.000 183 30772.84 48.69 43622.49 88888.00 2010-07-02 08:00:12.000 183 30772.83 48.70 43622.53 88888.00 2010-07-02 08:00:13.000 183 30772.82 48.67 43622.56 88888.00 2010-07-02 08:00:14.000 183 30772.81 48.71 43622.61 88888.00 2010-07-02 08:00:15.000 183 30772.78 48.75 43622.56 53378.38 2010-07-02 08:00:16.000 183 30772.80 48.72 43622.57 88888.00 2010-07-02 08:00:17.000 183 30772.80 48.73 43622.61 88888.00 2010-07-02 08:00:18.000 183 30772.79 48.67 43622.57 88888.00 2010-07-02 08:00:19.000 183 30772.77 48.64 43622.54 88888.00 2010-07-02 08:00:20.000 183 30772.76 48.69 43622.56 53378.37 2010-07-02 08:00:21.000 183 30772.77 48.72 43622.56 88888.00 2010-07-02 08:00:22.000 183 30772.72 48.76 43622.52 88888.00 2010-07-02 08:00:23.000 183 30772.72 48.76 43622.51 88888.00 2010-07-02 08:00:24.000 183 30772.70 48.76 43622.50 88888.00 2010-07-02 08:00:25.000 183 30772.76 48.77 43622.55 53378.38 2010-07-02 08:00:26.000 183 30772.77 48.77 43622.53 88888.00 2010-07-02 08:00:27.000 183 30772.73 48.78 43622.54 88888.00 2010-07-02 08:00:28.000 183 30772.78 48.77 43622.54 88888.00 2010-07-02 08:00:29.000 183 30772.78 48.77 43622.54 88888.00 2010-07-02 08:00:30.000 183 30772.74 48.76 43622.52 53378.35 2010-07-02 08:00:31.000 183 30772.72 48.73 43622.50 88888.00 2010-07-02 08:00:32.000 183 30772.71 48.76 43622.47 88888.00 2010-07-02 08:00:33.000 183 30772.69 48.77 43622.53 88888.00 2010-07-02 08:00:34.000 183 30772.65 48.77 43622.57 88888.00 2010-07-02 08:00:35.000 183 30772.64 48.79 43622.55 53378.31 2010-07-02 08:00:36.000 183 30772.63 48.75 43622.50 88888.00 2010-07-02 08:00:37.000 183 30772.63 48.81 43622.50 88888.00 2010-07-02 08:00:38.000 183 30772.60 48.81 43622.52 88888.00 2010-07-02 08:00:39.000 183 30772.51 48.70 43622.57 88888.00 2010-07-02 08:00:40.000 183 30772.40 48.59 43622.72 53378.29 2010-07-02 08:00:41.000 183 30772.55 48.73 43622.53 88888.00 2010-07-02 08:00:42.000 183 30772.59 48.76 43622.48 88888.00 2010-07-02 08:00:43.000 183 30772.61 48.76 43622.46 88888.00 2010-07-02 08:00:44.000 183 30772.60 48.81 43622.49 88888.00 2010-07-02 08:00:45.000 183 30772.57 48.79 43622.48 53378.26 2010-07-02 08:00:46.000 183 30772.58 48.83 43622.50 88888.00 2010-07-02 08:00:47.000 183 30772.61 48.83 43622.51 88888.00 2010-07-02 08:00:48.000 183 30772.62 48.78 43622.54 88888.00 2010-07-02 08:00:49.000 183 30772.46 48.65 43622.63 88888.00 2010-07-02 08:00:50.000 183 30772.38 48.59 43622.63 53378.26 2010-07-02 08:00:51.000 183 30772.40 48.53 43622.59 88888.00 2010-07-02 08:00:52.000 183 30772.40 48.52 43622.65 88888.00 2010-07-02 08:00:53.000 183 30772.51 48.71 43622.63 88888.00 2010-07-02 08:00:54.000 183 30772.61 48.87 43622.57 88888.00 2010-07-02 08:00:55.000 183 30772.60 48.84 43622.55 53378.16 2010-07-02 08:00:56.000 183 30772.44 48.63 43622.62 88888.00 2010-07-02 08:00:57.000 183 30772.37 48.60 43622.62 88888.00 2010-07-02 08:00:58.000 183 30772.37 48.58 43622.62 88888.00 2010-07-02 08:00:59.000 183 30772.35 48.56 43622.61 88888.00 2010-07-02 08:01:00.000 183 30772.55 48.63 43622.49 53378.24 2010-07-02 08:01:01.000 183 30772.63 48.78 43622.46 88888.00 2010-07-02 08:01:02.000 183 30772.59 48.80 43622.55 88888.00 2010-07-02 08:01:03.000 183 30772.57 48.76 43622.58 88888.00 2010-07-02 08:01:04.000 183 30772.56 48.81 43622.59 88888.00 2010-07-02 08:01:05.000 183 30772.61 48.81 43622.62 53378.30 2010-07-02 08:01:06.000 183 30772.63 48.78 43622.58 88888.00 2010-07-02 08:01:07.000 183 30772.61 48.83 43622.56 88888.00 2010-07-02 08:01:08.000 183 30772.57 48.81 43622.53 88888.00 2010-07-02 08:01:09.000 183 30772.58 48.79 43622.57 88888.00 2010-07-02 08:01:10.000 183 30772.57 48.75 43622.56 53378.29 2010-07-02 08:01:11.000 183 30772.53 48.71 43622.55 88888.00 2010-07-02 08:01:12.000 183 30772.53 48.73 43622.50 88888.00 2010-07-02 08:01:13.000 183 30772.51 48.78 43622.56 88888.00 2010-07-02 08:01:14.000 183 30772.49 48.80 43622.57 88888.00 2010-07-02 08:01:15.000 183 30772.50 48.83 43622.54 53378.23 2010-07-02 08:01:16.000 183 30772.51 48.83 43622.57 88888.00 2010-07-02 08:01:17.000 183 30772.49 48.86 43622.61 88888.00 2010-07-02 08:01:18.000 183 30772.50 48.88 43622.57 88888.00 2010-07-02 08:01:19.000 183 30772.47 48.86 43622.50 88888.00 2010-07-02 08:01:20.000 183 30772.45 48.85 43622.51 53378.27 2010-07-02 08:01:21.000 183 30772.45 48.87 43622.53 88888.00 2010-07-02 08:01:22.000 183 30772.45 48.85 43622.48 88888.00 2010-07-02 08:01:23.000 183 30772.42 48.85 43622.43 88888.00 2010-07-02 08:01:24.000 183 30772.42 48.87 43622.44 88888.00 2010-07-02 08:01:25.000 183 30772.43 48.89 43622.50 53378.23 2010-07-02 08:01:26.000 183 30772.40 48.89 43622.55 88888.00 2010-07-02 08:01:27.000 183 30772.42 48.88 43622.56 88888.00 2010-07-02 08:01:28.000 183 30772.45 48.88 43622.57 88888.00 2010-07-02 08:01:29.000 183 30772.43 48.87 43622.52 88888.00 2010-07-02 08:01:30.000 183 30772.44 48.85 43622.46 53378.29 2010-07-02 08:01:31.000 183 30772.43 48.92 43622.46 88888.00 2010-07-02 08:01:32.000 183 30772.45 48.94 43622.54 88888.00 2010-07-02 08:01:33.000 183 30772.46 48.91 43622.51 88888.00 2010-07-02 08:01:34.000 183 30772.50 48.89 43622.54 88888.00 2010-07-02 08:01:35.000 183 30772.47 48.88 43622.53 53378.28 2010-07-02 08:01:36.000 183 30772.46 48.88 43622.58 88888.00 2010-07-02 08:01:37.000 183 30772.45 48.88 43622.58 88888.00 2010-07-02 08:01:38.000 183 30772.46 48.88 43622.60 88888.00 2010-07-02 08:01:39.000 183 30772.47 48.86 43622.59 88888.00 2010-07-02 08:01:40.000 183 30772.47 48.83 43622.65 53378.32 2010-07-02 08:01:41.000 183 30772.47 48.82 43622.69 88888.00 2010-07-02 08:01:42.000 183 30772.50 48.85 43622.70 88888.00 2010-07-02 08:01:43.000 183 30772.53 48.85 43622.64 88888.00 2010-07-02 08:01:44.000 183 30772.53 48.85 43622.63 88888.00 2010-07-02 08:01:45.000 183 30772.48 48.81 43622.58 53378.36 2010-07-02 08:01:46.000 183 30772.49 48.84 43622.62 88888.00 2010-07-02 08:01:47.000 183 30772.51 48.86 43622.65 88888.00 2010-07-02 08:01:48.000 183 30772.54 48.87 43622.65 88888.00 2010-07-02 08:01:49.000 183 30772.52 48.83 43622.62 88888.00 2010-07-02 08:01:50.000 183 30772.38 48.70 43622.68 53378.39 2010-07-02 08:01:51.000 183 30772.31 48.63 43622.74 88888.00 2010-07-02 08:01:52.000 183 30772.53 48.85 43622.67 88888.00 2010-07-02 08:01:53.000 183 30772.74 49.10 43622.57 88888.00 2010-07-02 08:01:54.000 183 30772.84 49.22 43622.47 88888.00 2010-07-02 08:01:55.000 183 30772.48 48.85 43622.57 53378.42 2010-07-02 08:01:56.000 183 30772.26 48.61 43622.78 88888.00 2010-07-02 08:01:57.000 183 30772.33 48.66 43622.78 88888.00 2010-07-02 08:01:58.000 183 30772.65 49.01 43622.57 88888.00 2010-07-02 08:01:59.000 183 30772.72 49.15 43622.57 88888.00 2010-07-02 08:02:00.000 183 30772.61 49.04 43622.60 53378.34 2010-07-02 08:02:01.000 183 30772.30 48.67 43622.71 88888.00 2010-07-02 08:02:02.000 183 30772.25 48.61 43622.73 88888.00 2010-07-02 08:02:03.000 183 30772.35 48.80 43622.69 88888.00 2010-07-02 08:02:04.000 183 30772.63 49.11 43622.54 88888.00 2010-07-02 08:02:05.000 183 30772.62 49.11 43622.51 53378.23 2010-07-02 08:02:06.000 183 30772.45 48.96 43622.59 88888.00 2010-07-02 08:02:07.000 183 30772.36 48.84 43622.69 88888.00 2010-07-02 08:02:08.000 183 30772.34 48.82 43622.65 88888.00 2010-07-02 08:02:09.000 183 30772.34 48.85 43622.64 88888.00 2010-07-02 08:02:10.000 183 30772.34 48.88 43622.67 53378.24 2010-07-02 08:02:11.000 183 30772.37 48.89 43622.61 88888.00 2010-07-02 08:02:12.000 183 30772.35 48.86 43622.59 88888.00 2010-07-02 08:02:13.000 183 30772.36 48.88 43622.59 88888.00 2010-07-02 08:02:14.000 183 30772.31 48.89 43622.63 88888.00 2010-07-02 08:02:15.000 183 30772.34 48.89 43622.61 53378.22 2010-07-02 08:02:16.000 183 30772.37 48.93 43622.60 88888.00 2010-07-02 08:02:17.000 183 30772.33 48.92 43622.65 88888.00 2010-07-02 08:02:18.000 183 30772.29 48.91 43622.64 88888.00 2010-07-02 08:02:19.000 183 30772.29 48.90 43622.64 88888.00 2010-07-02 08:02:20.000 183 30772.30 48.92 43622.68 53378.25 2010-07-02 08:02:21.000 183 30772.26 48.95 43622.69 88888.00 2010-07-02 08:02:22.000 183 30772.24 48.94 43622.71 88888.00 2010-07-02 08:02:23.000 183 30772.26 48.93 43622.70 88888.00 2010-07-02 08:02:24.000 183 30772.27 48.91 43622.70 88888.00 2010-07-02 08:02:25.000 183 30772.24 48.91 43622.61 53378.22 2010-07-02 08:02:26.000 183 30772.21 48.87 43622.61 88888.00 2010-07-02 08:02:27.000 183 30772.22 48.85 43622.62 88888.00 2010-07-02 08:02:28.000 183 30772.23 48.84 43622.65 88888.00 2010-07-02 08:02:29.000 183 30772.25 48.86 43622.69 88888.00 2010-07-02 08:02:30.000 183 30772.22 48.89 43622.67 53378.20 2010-07-02 08:02:31.000 183 30772.19 48.91 43622.68 88888.00 2010-07-02 08:02:32.000 183 30772.18 48.90 43622.62 88888.00 2010-07-02 08:02:33.000 183 30772.17 48.90 43622.61 88888.00 2010-07-02 08:02:34.000 183 30772.16 48.90 43622.62 88888.00 2010-07-02 08:02:35.000 183 30772.15 48.90 43622.64 53378.20 2010-07-02 08:02:36.000 183 30772.21 48.90 43622.67 88888.00 2010-07-02 08:02:37.000 183 30772.18 48.94 43622.68 88888.00 2010-07-02 08:02:38.000 183 30772.17 48.91 43622.66 88888.00 2010-07-02 08:02:39.000 183 30772.18 48.90 43622.67 88888.00 2010-07-02 08:02:40.000 183 30772.21 48.92 43622.66 53378.20 2010-07-02 08:02:41.000 183 30772.22 48.92 43622.72 88888.00 2010-07-02 08:02:42.000 183 30772.27 48.93 43622.76 88888.00 2010-07-02 08:02:43.000 183 30772.27 48.92 43622.74 88888.00 2010-07-02 08:02:44.000 183 30772.27 48.89 43622.75 88888.00 2010-07-02 08:02:45.000 183 30772.37 48.91 43622.65 53378.23 2010-07-02 08:02:46.000 183 30772.28 48.80 43622.63 88888.00 2010-07-02 08:02:47.000 183 30772.26 48.80 43622.66 88888.00 2010-07-02 08:02:48.000 183 30772.31 48.82 43622.65 88888.00 2010-07-02 08:02:49.000 183 30772.28 48.78 43622.68 88888.00 2010-07-02 08:02:50.000 183 30772.10 48.61 43622.79 53378.31 2010-07-02 08:02:51.000 183 30772.12 48.65 43622.75 88888.00 2010-07-02 08:02:52.000 183 30772.43 48.99 43622.65 88888.00 2010-07-02 08:02:53.000 183 30772.54 49.10 43622.63 88888.00 2010-07-02 08:02:54.000 183 30772.41 48.99 43622.64 88888.00 2010-07-02 08:02:55.000 183 30772.12 48.67 43622.74 53378.38 2010-07-02 08:02:56.000 183 30772.07 48.60 43622.75 88888.00 2010-07-02 08:02:57.000 183 30772.26 48.79 43622.69 88888.00 2010-07-02 08:02:58.000 183 30772.55 49.09 43622.64 88888.00 2010-07-02 08:02:59.000 183 30772.58 49.08 43622.63 88888.00 2010-07-02 08:03:00.000 183 30772.35 48.84 43622.73 53378.41 2010-07-02 08:03:01.000 183 30772.12 48.62 43622.83 88888.00 2010-07-02 08:03:02.000 183 30772.18 48.65 43622.84 88888.00 2010-07-02 08:03:03.000 183 30772.47 48.91 43622.70 88888.00 2010-07-02 08:03:04.000 183 30772.60 49.06 43622.68 88888.00 2010-07-02 08:03:05.000 183 30772.57 49.00 43622.73 53378.35 2010-07-02 08:03:06.000 183 30772.44 48.83 43622.76 88888.00 2010-07-02 08:03:07.000 183 30772.39 48.79 43622.77 88888.00 2010-07-02 08:03:08.000 183 30772.36 48.74 43622.75 88888.00 2010-07-02 08:03:09.000 183 30772.38 48.72 43622.73 88888.00 2010-07-02 08:03:10.000 183 30772.39 48.69 43622.75 53378.40 2010-07-02 08:03:11.000 183 30772.37 48.74 43622.81 88888.00 2010-07-02 08:03:12.000 183 30772.37 48.71 43622.76 88888.00 2010-07-02 08:03:13.000 183 30772.38 48.75 43622.75 88888.00 2010-07-02 08:03:14.000 183 30772.40 48.81 43622.78 88888.00 2010-07-02 08:03:15.000 183 30772.41 48.84 43622.86 53378.40 2010-07-02 08:03:16.000 183 30772.39 48.80 43622.85 88888.00 2010-07-02 08:03:17.000 183 30772.42 48.79 43622.83 88888.00 2010-07-02 08:03:18.000 183 30772.42 48.77 43622.82 88888.00 2010-07-02 08:03:19.000 183 30772.43 48.75 43622.82 88888.00 2010-07-02 08:03:20.000 183 30772.46 48.73 43622.87 53378.45 2010-07-02 08:03:21.000 183 30772.49 48.69 43622.97 88888.00 2010-07-02 08:03:22.000 183 30772.47 48.73 43622.95 88888.00 2010-07-02 08:03:23.000 183 30772.45 48.78 43622.88 88888.00 2010-07-02 08:03:24.000 183 30772.41 48.84 43622.87 88888.00 2010-07-02 08:03:25.000 183 30772.43 48.81 43622.87 53378.54 2010-07-02 08:03:26.000 183 30772.47 48.75 43622.84 88888.00 2010-07-02 08:03:27.000 183 30772.47 48.76 43622.85 88888.00 2010-07-02 08:03:28.000 183 30772.49 48.83 43622.85 88888.00 2010-07-02 08:03:29.000 183 30772.48 48.84 43622.86 88888.00 2010-07-02 08:03:30.000 183 30772.48 48.85 43622.80 53378.52 2010-07-02 08:03:31.000 183 30772.46 48.85 43622.78 88888.00 2010-07-02 08:03:32.000 183 30772.47 48.83 43622.80 88888.00 2010-07-02 08:03:33.000 183 30772.49 48.83 43622.89 88888.00 2010-07-02 08:03:34.000 183 30772.50 48.83 43622.90 88888.00 2010-07-02 08:03:35.000 183 30772.48 48.84 43622.89 53378.54 2010-07-02 08:03:36.000 183 30772.49 48.84 43622.91 88888.00 2010-07-02 08:03:37.000 183 30772.51 48.84 43622.90 88888.00 2010-07-02 08:03:38.000 183 30772.52 48.86 43622.91 88888.00 2010-07-02 08:03:39.000 183 30772.51 48.88 43622.95 88888.00 2010-07-02 08:03:40.000 183 30772.49 48.88 43622.90 53378.58 2010-07-02 08:03:41.000 183 30772.48 48.88 43622.89 88888.00 2010-07-02 08:03:42.000 183 30772.47 48.86 43622.89 88888.00 2010-07-02 08:03:43.000 183 30772.46 48.84 43622.88 88888.00 2010-07-02 08:03:44.000 183 30772.49 48.88 43622.86 88888.00 2010-07-02 08:03:45.000 183 30772.48 48.91 43622.86 53378.61 2010-07-02 08:03:46.000 183 30772.47 48.90 43622.88 88888.00 2010-07-02 08:03:47.000 183 30772.50 48.89 43622.94 88888.00 2010-07-02 08:03:48.000 183 30772.52 48.86 43622.96 88888.00 2010-07-02 08:03:49.000 183 30772.40 48.73 43623.06 88888.00 2010-07-02 08:03:50.000 183 30772.32 48.66 43623.07 53378.58 2010-07-02 08:03:51.000 183 30772.31 48.66 43623.01 88888.00 2010-07-02 08:03:52.000 183 30772.27 48.64 43623.00 88888.00 2010-07-02 08:03:53.000 183 30772.37 48.81 43622.97 88888.00 2010-07-02 08:03:54.000 183 30772.51 48.95 43622.96 88888.00 2010-07-02 08:03:55.000 183 30772.52 48.95 43622.98 53378.52 2010-07-02 08:03:56.000 183 30772.48 48.91 43622.95 88888.00 2010-07-02 08:03:57.000 183 30772.48 48.88 43622.97 88888.00 2010-07-02 08:03:58.000 183 30772.53 48.90 43622.98 88888.00 2010-07-02 08:03:59.000 183 30772.50 48.93 43622.94 88888.00 2010-07-02 08:04:00.000 183 30772.49 48.95 43622.97 53378.57 2010-07-02 08:04:01.000 183 30772.50 48.99 43622.94 88888.00 2010-07-02 08:04:02.000 183 30772.47 49.03 43622.93 88888.00 2010-07-02 08:04:03.000 183 30772.47 49.05 43622.95 88888.00 2010-07-02 08:04:04.000 183 30772.48 49.02 43622.95 88888.00 2010-07-02 08:04:05.000 183 30772.48 49.01 43622.93 53378.58 2010-07-02 08:04:06.000 183 30772.50 49.02 43622.92 88888.00 2010-07-02 08:04:07.000 183 30772.47 49.00 43622.94 88888.00 2010-07-02 08:04:08.000 183 30772.47 49.02 43622.99 88888.00 2010-07-02 08:04:09.000 183 30772.46 49.01 43622.97 88888.00 2010-07-02 08:04:10.000 183 30772.47 49.02 43622.99 53378.56 2010-07-02 08:04:11.000 183 30772.47 48.99 43622.98 88888.00 2010-07-02 08:04:12.000 183 30772.45 48.95 43622.96 88888.00 2010-07-02 08:04:13.000 183 30772.44 48.96 43622.91 88888.00 2010-07-02 08:04:14.000 183 30772.42 49.05 43622.92 88888.00 2010-07-02 08:04:15.000 183 30772.41 49.11 43622.99 53378.57 2010-07-02 08:04:16.000 183 30772.41 49.05 43623.00 88888.00 2010-07-02 08:04:17.000 183 30772.41 49.05 43622.98 88888.00 2010-07-02 08:04:18.000 183 30772.43 49.05 43622.94 88888.00 2010-07-02 08:04:19.000 183 30772.37 49.08 43622.89 88888.00 2010-07-02 08:04:20.000 183 30772.35 49.08 43622.93 53378.54 2010-07-02 08:04:21.000 183 30772.36 49.06 43622.94 88888.00 2010-07-02 08:04:22.000 183 30772.37 49.09 43622.93 88888.00 2010-07-02 08:04:23.000 183 30772.37 49.11 43623.01 88888.00 2010-07-02 08:04:24.000 183 30772.37 49.15 43623.05 88888.00 2010-07-02 08:04:25.000 183 30772.35 49.14 43623.03 53378.50 2010-07-02 08:04:26.000 183 30772.31 49.17 43623.03 88888.00 2010-07-02 08:04:27.000 183 30772.31 49.17 43623.04 88888.00 2010-07-02 08:04:28.000 183 30772.29 49.17 43623.08 88888.00 2010-07-02 08:04:29.000 183 30772.40 49.16 43623.13 88888.00 2010-07-02 08:04:30.000 183 30772.35 49.11 43623.00 53378.50 2010-07-02 08:04:31.000 183 30772.34 49.17 43622.93 88888.00 2010-07-02 08:04:32.000 183 30772.26 49.19 43622.95 88888.00 2010-07-02 08:04:33.000 183 30772.25 49.18 43623.02 88888.00 2010-07-02 08:04:34.000 183 30772.28 49.17 43623.01 88888.00 2010-07-02 08:04:35.000 183 30772.25 49.21 43623.03 53378.51 2010-07-02 08:04:36.000 183 30772.22 49.20 43623.05 88888.00 2010-07-02 08:04:37.000 183 30772.29 49.23 43623.00 88888.00 2010-07-02 08:04:38.000 183 30772.28 49.21 43622.99 88888.00 2010-07-02 08:04:39.000 183 30772.28 49.16 43623.06 88888.00 2010-07-02 08:04:40.000 183 30772.27 49.14 43623.07 53378.50 2010-07-02 08:04:41.000 183 30772.27 49.16 43623.03 88888.00 2010-07-02 08:04:42.000 183 30772.30 49.24 43623.10 88888.00 2010-07-02 08:04:43.000 183 30772.30 49.23 43623.09 88888.00 2010-07-02 08:04:44.000 183 30772.29 49.22 43623.07 88888.00 2010-07-02 08:04:45.000 183 30772.31 49.18 43623.05 53378.59 2010-07-02 08:04:46.000 183 30772.31 49.17 43623.02 88888.00 2010-07-02 08:04:47.000 183 30772.31 49.20 43623.01 88888.00 2010-07-02 08:04:48.000 183 30772.29 49.18 43623.06 88888.00 2010-07-02 08:04:49.000 183 30772.12 49.24 43623.31 88888.00 2010-07-02 08:04:50.000 183 30772.11 49.26 43623.39 53378.59 2010-07-02 08:04:51.000 183 30772.13 49.25 43623.37 88888.00 2010-07-02 08:04:52.000 183 30772.12 49.27 43623.33 88888.00 2010-07-02 08:04:53.000 183 30772.20 49.24 43623.13 88888.00 2010-07-02 08:04:54.000 183 30772.23 49.21 43623.02 88888.00 2010-07-02 08:04:55.000 183 30772.18 49.23 43623.04 53378.65 2010-07-02 08:04:56.000 183 30771.97 49.24 43623.24 88888.00 2010-07-02 08:04:57.000 183 30771.92 49.24 43623.31 88888.00 2010-07-02 08:04:58.000 183 30771.95 49.29 43623.34 88888.00 2010-07-02 08:04:59.000 183 30771.96 49.33 43623.30 88888.00 2010-07-02 08:05:00.000 183 30772.06 49.31 43623.12 53378.60 2010-07-02 08:05:01.000 183 30772.12 49.31 43623.06 88888.00 2010-07-02 08:05:02.000 183 30772.11 49.28 43623.04 88888.00 2010-07-02 08:05:03.000 183 30772.11 49.27 43623.07 88888.00 2010-07-02 08:05:04.000 183 30772.10 49.29 43623.09 88888.00 2010-07-02 08:05:05.000 183 30772.10 49.28 43623.08 53378.47 2010-07-02 08:05:06.000 183 30772.09 49.26 43623.03 88888.00 2010-07-02 08:05:07.000 183 30772.06 49.28 43623.04 88888.00 2010-07-02 08:05:08.000 183 30772.08 49.29 43623.05 88888.00 2010-07-02 08:05:09.000 183 30772.12 49.32 43623.00 88888.00 2010-07-02 08:05:10.000 183 30772.12 49.31 43623.04 53378.45 2010-07-02 08:05:11.000 183 30772.13 49.33 43623.05 88888.00 2010-07-02 08:05:12.000 183 30772.17 49.33 43623.06 88888.00 2010-07-02 08:05:13.000 183 30772.14 49.33 43623.11 88888.00 2010-07-02 08:05:14.000 183 30772.14 49.35 43623.12 88888.00 2010-07-02 08:05:15.000 183 30772.21 49.43 43623.14 53378.49 2010-07-02 08:05:16.000 183 30772.26 49.41 43623.10 88888.00 2010-07-02 08:05:17.000 183 30772.23 49.38 43623.11 88888.00 2010-07-02 08:05:18.000 183 30772.22 49.43 43623.17 88888.00 2010-07-02 08:05:19.000 183 30772.20 49.42 43623.19 88888.00 2010-07-02 08:05:20.000 183 30772.17 49.41 43623.20 53378.58 2010-07-02 08:05:21.000 183 30772.21 49.42 43623.24 88888.00 2010-07-02 08:05:22.000 183 30772.19 49.44 43623.25 88888.00 2010-07-02 08:05:23.000 183 30772.19 49.42 43623.30 88888.00 2010-07-02 08:05:24.000 183 30772.24 49.46 43623.22 88888.00 2010-07-02 08:05:25.000 183 30772.26 49.52 43623.20 53378.65 2010-07-02 08:05:26.000 183 30772.28 49.54 43623.18 88888.00 2010-07-02 08:05:27.000 183 30772.26 49.57 43623.19 88888.00 2010-07-02 08:05:28.000 183 30772.25 49.54 43623.16 88888.00 2010-07-02 08:05:29.000 183 30772.26 49.54 43623.17 88888.00 2010-07-02 08:05:30.000 183 30772.25 49.56 43623.17 53378.62 2010-07-02 08:05:31.000 183 30772.25 49.51 43623.18 88888.00 2010-07-02 08:05:32.000 183 30772.24 49.51 43623.16 88888.00 2010-07-02 08:05:33.000 183 30772.26 49.55 43623.21 88888.00 2010-07-02 08:05:34.000 183 30772.27 49.54 43623.20 88888.00 2010-07-02 08:05:35.000 183 30772.23 49.57 43623.18 53378.62 2010-07-02 08:05:36.000 183 30772.21 49.58 43623.17 88888.00 2010-07-02 08:05:37.000 183 30772.20 49.54 43623.11 88888.00 2010-07-02 08:05:38.000 183 30772.21 49.53 43623.18 88888.00 2010-07-02 08:05:39.000 183 30772.24 49.58 43623.24 88888.00 2010-07-02 08:05:40.000 183 30772.23 49.55 43623.23 53378.58 2010-07-02 08:05:41.000 183 30772.25 49.55 43623.22 88888.00 2010-07-02 08:05:42.000 183 30772.24 49.57 43623.21 88888.00 2010-07-02 08:05:43.000 183 30772.24 49.60 43623.24 88888.00 2010-07-02 08:05:44.000 183 30772.21 49.65 43623.21 88888.00 2010-07-02 08:05:45.000 183 30772.20 49.65 43623.22 53378.60 2010-07-02 08:05:46.000 183 30772.17 49.63 43623.27 88888.00 2010-07-02 08:05:47.000 183 30772.20 49.63 43623.29 88888.00 2010-07-02 08:05:48.000 183 30772.22 49.66 43623.28 88888.00 2010-07-02 08:05:49.000 183 30772.25 49.67 43623.26 88888.00 2010-07-02 08:05:50.000 183 30772.16 49.70 43623.47 53378.69 2010-07-02 08:05:51.000 183 30772.06 49.69 43623.46 88888.00 2010-07-02 08:05:52.000 183 30772.25 49.69 43623.26 88888.00 2010-07-02 08:05:53.000 183 30772.46 49.70 43623.01 88888.00 2010-07-02 08:05:54.000 183 30772.47 49.69 43623.00 88888.00 2010-07-02 08:05:55.000 183 30772.24 49.68 43623.24 53378.62 2010-07-02 08:05:56.000 183 30772.07 49.72 43623.46 88888.00 2010-07-02 08:05:57.000 183 30772.11 49.70 43623.42 88888.00 2010-07-02 08:05:58.000 183 30772.37 49.66 43623.09 88888.00 2010-07-02 08:05:59.000 183 30772.46 49.65 43622.98 88888.00 2010-07-02 08:06:00.000 183 30772.40 49.63 43623.04 53378.74 2010-07-02 08:06:01.000 183 30772.12 49.70 43623.40 88888.00 2010-07-02 08:06:02.000 183 30772.10 49.68 43623.52 88888.00 2010-07-02 08:06:03.000 183 30772.20 49.65 43623.38 88888.00 2010-07-02 08:06:04.000 183 30772.51 49.62 43623.06 88888.00 2010-07-02 08:06:05.000 183 30772.54 49.58 43622.99 53378.80 2010-07-02 08:06:06.000 183 30772.43 49.57 43623.11 88888.00 2010-07-02 08:06:07.000 183 30772.37 49.57 43623.23 88888.00 2010-07-02 08:06:08.000 183 30772.42 49.57 43623.21 88888.00 2010-07-02 08:06:09.000 183 30772.42 49.56 43623.20 88888.00 2010-07-02 08:06:10.000 183 30772.40 49.59 43623.21 53378.77 2010-07-02 08:06:11.000 183 30772.39 49.59 43623.24 88888.00 2010-07-02 08:06:12.000 183 30772.38 49.59 43623.26 88888.00 2010-07-02 08:06:13.000 183 30772.35 49.58 43623.29 88888.00 2010-07-02 08:06:14.000 183 30772.38 49.62 43623.32 88888.00 2010-07-02 08:06:15.000 183 30772.40 49.63 43623.32 53378.78 2010-07-02 08:06:16.000 183 30772.42 49.62 43623.31 88888.00 2010-07-02 08:06:17.000 183 30772.40 49.62 43623.29 88888.00 2010-07-02 08:06:18.000 183 30772.41 49.62 43623.32 88888.00 2010-07-02 08:06:19.000 183 30772.42 49.64 43623.34 88888.00 2010-07-02 08:06:20.000 183 30772.39 49.61 43623.34 53378.81 2010-07-02 08:06:21.000 183 30772.42 49.60 43623.32 88888.00 2010-07-02 08:06:22.000 183 30772.45 49.62 43623.35 88888.00 2010-07-02 08:06:23.000 183 30772.45 49.65 43623.36 88888.00 2010-07-02 08:06:24.000 183 30772.47 49.66 43623.35 88888.00 2010-07-02 08:06:25.000 183 30772.48 49.64 43623.36 53378.85 2010-07-02 08:06:26.000 183 30772.47 49.64 43623.34 88888.00 2010-07-02 08:06:27.000 183 30772.47 49.65 43623.31 88888.00 2010-07-02 08:06:28.000 183 30772.44 49.62 43623.32 88888.00 2010-07-02 08:06:29.000 183 30772.43 49.61 43623.31 88888.00 2010-07-02 08:06:30.000 183 30772.42 49.61 43623.29 53378.85 2010-07-02 08:06:31.000 183 30772.43 49.58 43623.32 88888.00 2010-07-02 08:06:32.000 183 30772.44 49.59 43623.34 88888.00 2010-07-02 08:06:33.000 183 30772.43 49.60 43623.33 88888.00 2010-07-02 08:06:34.000 183 30772.38 49.61 43623.35 88888.00 2010-07-02 08:06:35.000 183 30772.35 49.58 43623.35 53378.83 2010-07-02 08:06:36.000 183 30772.35 49.59 43623.32 88888.00 2010-07-02 08:06:37.000 183 30772.34 49.58 43623.32 88888.00 2010-07-02 08:06:38.000 183 30772.39 49.57 43623.34 88888.00 2010-07-02 08:06:39.000 183 30772.38 49.58 43623.33 88888.00 2010-07-02 08:06:40.000 183 30772.37 49.61 43623.34 53378.78 2010-07-02 08:06:41.000 183 30772.34 49.58 43623.34 88888.00 2010-07-02 08:06:42.000 183 30772.37 49.59 43623.31 88888.00 2010-07-02 08:06:43.000 183 30772.35 49.59 43623.31 88888.00 2010-07-02 08:06:44.000 183 30772.33 49.58 43623.36 88888.00 2010-07-02 08:06:45.000 183 30772.33 49.54 43623.38 53378.75 2010-07-02 08:06:46.000 183 30772.33 49.56 43623.36 88888.00 2010-07-02 08:06:47.000 183 30772.32 49.55 43623.40 88888.00 2010-07-02 08:06:48.000 183 30772.28 49.47 43623.47 88888.00 2010-07-02 08:06:49.000 183 30772.35 49.59 43623.48 88888.00 2010-07-02 08:06:50.000 183 30772.19 49.62 43623.67 53378.79 2010-07-02 08:06:51.000 183 30772.25 49.63 43623.56 88888.00 2010-07-02 08:06:52.000 183 30772.55 49.62 43623.14 88888.00 2010-07-02 08:06:53.000 183 30772.58 49.64 43623.09 88888.00 2010-07-02 08:06:54.000 183 30772.48 49.67 43623.23 88888.00 2010-07-02 08:06:55.000 183 30772.15 49.60 43623.64 53378.74 2010-07-02 08:06:56.000 183 30772.16 49.61 43623.70 88888.00 2010-07-02 08:06:57.000 183 30772.36 49.60 43623.42 88888.00 2010-07-02 08:06:58.000 183 30772.61 49.59 43623.13 88888.00 2010-07-02 08:06:59.000 183 30772.63 49.61 43623.11 88888.00 2010-07-02 08:07:00.000 183 30772.39 49.62 43623.37 53378.80 2010-07-02 08:07:01.000 183 30772.13 49.60 43623.60 88888.00 2010-07-02 08:07:02.000 183 30772.18 49.63 43623.57 88888.00 2010-07-02 08:07:03.000 183 30772.46 49.62 43623.26 88888.00 2010-07-02 08:07:04.000 183 30772.59 49.56 43623.07 88888.00 2010-07-02 08:07:05.000 183 30772.51 49.53 43623.11 53378.95 2010-07-02 08:07:06.000 183 30772.37 49.54 43623.35 88888.00 2010-07-02 08:07:07.000 183 30772.31 49.52 43623.39 88888.00 2010-07-02 08:07:08.000 183 30772.29 49.53 43623.40 88888.00 2010-07-02 08:07:09.000 183 30772.30 49.56 43623.39 88888.00 2010-07-02 08:07:10.000 183 30772.29 49.54 43623.40 53378.84 2010-07-02 08:07:11.000 183 30772.29 49.51 43623.42 88888.00 2010-07-02 08:07:12.000 183 30772.26 49.52 43623.40 88888.00 2010-07-02 08:07:13.000 183 30772.28 49.54 43623.40 88888.00 2010-07-02 08:07:14.000 183 30772.28 49.54 43623.45 88888.00 2010-07-02 08:07:15.000 183 30772.27 49.53 43623.45 53378.81 2010-07-02 08:07:16.000 183 30772.32 49.56 43623.38 88888.00 2010-07-02 08:07:17.000 183 30772.33 49.53 43623.37 88888.00 2010-07-02 08:07:18.000 183 30772.34 49.57 43623.37 88888.00 2010-07-02 08:07:19.000 183 30772.38 49.57 43623.40 88888.00 2010-07-02 08:07:20.000 183 30772.36 49.56 43623.40 53378.84 2010-07-02 08:07:21.000 183 30772.37 49.55 43623.42 88888.00 2010-07-02 08:07:22.000 183 30772.38 49.53 43623.45 88888.00 2010-07-02 08:07:23.000 183 30772.40 49.57 43623.44 88888.00 2010-07-02 08:07:24.000 183 30772.42 49.57 43623.38 88888.00 2010-07-02 08:07:25.000 183 30772.45 49.61 43623.44 53378.93 2010-07-02 08:07:26.000 183 30772.44 49.63 43623.46 88888.00 2010-07-02 08:07:27.000 183 30772.46 49.62 43623.46 88888.00 2010-07-02 08:07:28.000 183 30772.46 49.62 43623.46 88888.00 2010-07-02 08:07:29.000 183 30772.45 49.62 43623.46 88888.00 2010-07-02 08:07:30.000 183 30772.46 49.63 43623.43 53378.98 2010-07-02 08:07:31.000 183 30772.50 49.63 43623.53 88888.00 2010-07-02 08:07:32.000 183 30772.53 49.60 43623.54 88888.00 2010-07-02 08:07:33.000 183 30772.53 49.60 43623.50 88888.00 2010-07-02 08:07:34.000 183 30772.53 49.62 43623.55 88888.00 2010-07-02 08:07:35.000 183 30772.53 49.62 43623.57 53379.04 2010-07-02 08:07:36.000 183 30772.56 49.64 43623.55 88888.00 2010-07-02 08:07:37.000 183 30772.58 49.67 43623.55 88888.00 2010-07-02 08:07:38.000 183 30772.61 49.67 43623.57 88888.00 2010-07-02 08:07:39.000 183 30772.62 49.62 43623.54 88888.00 2010-07-02 08:07:40.000 183 30772.64 49.61 43623.52 53379.11 2010-07-02 08:07:41.000 183 30772.65 49.65 43623.53 88888.00 2010-07-02 08:07:42.000 183 30772.63 49.65 43623.55 88888.00 2010-07-02 08:07:43.000 183 30772.64 49.66 43623.57 88888.00 2010-07-02 08:07:44.000 183 30772.62 49.66 43623.60 88888.00 2010-07-02 08:07:45.000 183 30772.59 49.64 43623.64 53379.16 2010-07-02 08:07:46.000 183 30772.61 49.67 43623.64 88888.00 2010-07-02 08:07:47.000 183 30772.62 49.73 43623.63 88888.00 2010-07-02 08:07:48.000 183 30772.63 49.70 43623.61 88888.00 2010-07-02 08:07:49.000 183 30772.46 49.72 43623.82 88888.00 2010-07-02 08:07:50.000 183 30772.38 49.70 43623.86 53379.19 2010-07-02 08:07:51.000 183 30772.40 49.66 43623.84 88888.00 2010-07-02 08:07:52.000 183 30772.39 49.66 43623.83 88888.00 2010-07-02 08:07:53.000 183 30772.49 49.63 43623.65 88888.00 2010-07-02 08:07:54.000 183 30772.53 49.66 43623.57 88888.00 2010-07-02 08:07:55.000 183 30772.52 49.64 43623.55 53379.26 2010-07-02 08:07:56.000 183 30772.50 49.66 43623.59 88888.00 2010-07-02 08:07:57.000 183 30772.51 49.65 43623.63 88888.00 2010-07-02 08:07:58.000 183 30772.51 49.66 43623.58 88888.00 2010-07-02 08:07:59.000 183 30772.48 49.67 43623.62 88888.00 2010-07-02 08:08:00.000 183 30772.47 49.71 43623.76 53379.08 2010-07-02 08:08:01.000 183 30772.61 49.80 43623.64 88888.00 2010-07-02 08:08:02.000 183 30772.51 49.66 43623.58 88888.00 2010-07-02 08:08:03.000 183 30772.44 49.62 43623.63 88888.00 2010-07-02 08:08:04.000 183 30772.45 49.66 43623.63 88888.00 2010-07-02 08:08:05.000 183 30772.47 49.68 43623.63 53379.07 2010-07-02 08:08:06.000 183 30772.49 49.70 43623.64 88888.00 2010-07-02 08:08:07.000 183 30772.48 49.72 43623.64 88888.00 2010-07-02 08:08:08.000 183 30772.49 49.76 43623.65 88888.00 2010-07-02 08:08:09.000 183 30772.49 49.79 43623.65 88888.00 2010-07-02 08:08:10.000 183 30772.51 49.78 43623.68 53379.11 2010-07-02 08:08:11.000 183 30772.52 49.73 43623.71 88888.00 2010-07-02 08:08:12.000 183 30772.51 49.71 43623.76 88888.00 2010-07-02 08:08:13.000 183 30772.52 49.71 43623.75 88888.00 2010-07-02 08:08:14.000 183 30772.55 49.72 43623.73 88888.00 2010-07-02 08:08:15.000 183 30772.56 49.75 43623.71 53379.18 2010-07-02 08:08:16.000 183 30772.58 49.78 43623.71 88888.00 2010-07-02 08:08:17.000 183 30772.56 49.78 43623.74 88888.00 2010-07-02 08:08:18.000 183 30772.58 49.79 43623.77 88888.00 2010-07-02 08:08:19.000 183 30772.60 49.78 43623.76 88888.00 2010-07-02 08:08:20.000 183 30772.60 49.77 43623.74 53379.21 2010-07-02 08:08:21.000 183 30772.56 49.77 43623.72 88888.00 2010-07-02 08:08:22.000 183 30772.58 49.76 43623.76 88888.00 2010-07-02 08:08:23.000 183 30772.56 49.78 43623.76 88888.00 2010-07-02 08:08:24.000 183 30772.52 49.75 43623.70 88888.00 2010-07-02 08:08:25.000 183 30772.55 49.75 43623.70 53379.19 2010-07-02 08:08:26.000 183 30772.58 49.76 43623.72 88888.00 2010-07-02 08:08:27.000 183 30772.56 49.77 43623.74 88888.00 2010-07-02 08:08:28.000 183 30772.55 49.80 43623.75 88888.00 2010-07-02 08:08:29.000 183 30772.55 49.81 43623.75 88888.00 2010-07-02 08:08:30.000 183 30772.54 49.77 43623.68 53379.18 2010-07-02 08:08:31.000 183 30772.55 49.79 43623.73 88888.00 2010-07-02 08:08:32.000 183 30772.54 49.83 43623.71 88888.00 2010-07-02 08:08:33.000 183 30772.52 49.81 43623.74 88888.00 2010-07-02 08:08:34.000 183 30772.50 49.78 43623.71 88888.00 2010-07-02 08:08:35.000 183 30772.50 49.79 43623.75 53379.12 2010-07-02 08:08:36.000 183 30772.48 49.80 43623.78 88888.00 2010-07-02 08:08:37.000 183 30772.49 49.82 43623.78 88888.00 2010-07-02 08:08:38.000 183 30772.48 49.80 43623.74 88888.00 2010-07-02 08:08:39.000 183 30772.47 49.84 43623.70 88888.00 2010-07-02 08:08:40.000 183 30772.45 49.83 43623.71 53379.11 2010-07-02 08:08:41.000 183 30772.39 49.80 43623.75 88888.00 2010-07-02 08:08:42.000 183 30772.43 49.78 43623.78 88888.00 2010-07-02 08:08:43.000 183 30772.43 49.78 43623.70 88888.00 2010-07-02 08:08:44.000 183 30772.42 49.79 43623.71 88888.00 2010-07-02 08:08:45.000 183 30772.41 49.79 43623.70 53379.11 2010-07-02 08:08:46.000 183 30772.45 49.84 43623.72 88888.00 2010-07-02 08:08:47.000 183 30772.49 49.85 43623.70 88888.00 2010-07-02 08:08:48.000 183 30772.46 49.83 43623.71 88888.00 2010-07-02 08:08:49.000 183 30772.41 49.94 43623.86 88888.00 2010-07-02 08:08:50.000 183 30772.38 49.96 43623.86 53379.15 2010-07-02 08:08:51.000 183 30772.36 49.94 43623.87 88888.00 2010-07-02 08:08:52.000 183 30772.39 49.94 43623.85 88888.00 2010-07-02 08:08:53.000 183 30772.46 49.91 43623.78 88888.00 2010-07-02 08:08:54.000 183 30772.54 49.92 43623.77 88888.00 2010-07-02 08:08:55.000 183 30772.53 49.94 43623.76 53379.28 2010-07-02 08:08:56.000 183 30772.45 50.05 43623.90 88888.00 2010-07-02 08:08:57.000 183 30772.46 50.03 43623.92 88888.00 2010-07-02 08:08:58.000 183 30772.46 50.04 43623.94 88888.00 2010-07-02 08:08:59.000 183 30772.49 50.03 43623.93 88888.00 2010-07-02 08:09:00.000 183 30772.53 49.96 43623.88 53379.35 2010-07-02 08:09:01.000 183 30772.54 49.86 43623.79 88888.00 2010-07-02 08:09:02.000 183 30772.56 49.87 43623.80 88888.00 2010-07-02 08:09:03.000 183 30772.59 49.88 43623.76 88888.00 2010-07-02 08:09:04.000 183 30772.55 49.86 43623.75 88888.00 2010-07-02 08:09:05.000 183 30772.54 49.89 43623.75 53379.25 2010-07-02 08:09:06.000 183 30772.53 49.92 43623.74 88888.00 2010-07-02 08:09:07.000 183 30772.54 49.90 43623.73 88888.00 2010-07-02 08:09:08.000 183 30772.51 49.90 43623.71 88888.00 2010-07-02 08:09:09.000 183 30772.52 49.89 43623.73 88888.00 2010-07-02 08:09:10.000 183 30772.49 49.90 43623.69 53379.26 2010-07-02 08:09:11.000 183 30772.46 49.92 43623.69 88888.00 2010-07-02 08:09:12.000 183 30772.46 49.93 43623.70 88888.00 2010-07-02 08:09:13.000 183 30772.44 49.93 43623.71 88888.00 2010-07-02 08:09:14.000 183 30772.45 49.95 43623.70 88888.00 2010-07-02 08:09:15.000 183 30772.48 49.91 43623.68 53379.20 2010-07-02 08:09:16.000 183 30772.47 49.91 43623.66 88888.00 2010-07-02 08:09:17.000 183 30772.49 49.89 43623.70 88888.00 2010-07-02 08:09:18.000 183 30772.53 49.92 43623.65 88888.00 2010-07-02 08:09:19.000 183 30772.49 49.89 43623.60 88888.00 2010-07-02 08:09:20.000 183 30772.46 49.82 43623.63 53379.18 2010-07-02 08:09:21.000 183 30772.47 49.86 43623.65 88888.00 2010-07-02 08:09:22.000 183 30772.49 49.90 43623.71 88888.00 2010-07-02 08:09:23.000 183 30772.49 49.91 43623.80 88888.00 2010-07-02 08:09:24.000 183 30772.46 49.90 43623.80 88888.00 2010-07-02 08:09:25.000 183 30772.49 49.91 43623.75 53379.24 2010-07-02 08:09:26.000 183 30772.54 49.91 43623.77 88888.00 2010-07-02 08:09:27.000 183 30772.52 49.90 43623.75 88888.00 2010-07-02 08:09:28.000 183 30772.57 49.92 43623.76 88888.00 2010-07-02 08:09:29.000 183 30772.55 49.91 43623.76 88888.00 2010-07-02 08:09:30.000 183 30772.55 49.91 43623.79 53379.33 2010-07-02 08:09:31.000 183 30772.55 49.95 43623.77 88888.00 2010-07-02 08:09:32.000 183 30772.53 49.93 43623.75 88888.00 2010-07-02 08:09:33.000 183 30772.54 49.92 43623.75 88888.00 2010-07-02 08:09:34.000 183 30772.57 49.92 43623.72 88888.00 2010-07-02 08:09:35.000 183 30772.55 49.95 43623.76 53379.31 2010-07-02 08:09:36.000 183 30772.56 49.95 43623.78 88888.00 2010-07-02 08:09:37.000 183 30772.51 49.93 43623.83 88888.00 2010-07-02 08:09:38.000 183 30772.49 49.90 43623.90 88888.00 2010-07-02 08:09:39.000 183 30772.49 49.88 43623.86 88888.00 2010-07-02 08:09:40.000 183 30772.48 49.87 43623.81 53379.33 2010-07-02 08:09:41.000 183 30772.47 49.85 43623.78 88888.00 2010-07-02 08:09:42.000 183 30772.45 49.82 43623.79 88888.00 2010-07-02 08:09:43.000 183 30772.49 49.83 43623.82 88888.00 2010-07-02 08:09:44.000 183 30772.52 49.84 43623.83 88888.00 2010-07-02 08:09:45.000 183 30772.51 49.85 43623.82 53379.29 2010-07-02 08:09:46.000 183 30772.53 49.83 43623.84 88888.00 2010-07-02 08:09:47.000 183 30772.53 49.85 43623.86 88888.00 2010-07-02 08:09:48.000 183 30772.52 49.85 43623.89 88888.00 2010-07-02 08:09:49.000 183 30772.57 49.89 43623.88 88888.00 2010-07-02 08:09:50.000 183 30772.60 50.02 43623.97 53379.36 2010-07-02 08:09:51.000 183 30772.57 50.03 43624.05 88888.00 2010-07-02 08:09:52.000 183 30772.64 49.92 43623.91 88888.00 2010-07-02 08:09:53.000 183 30772.73 49.75 43623.75 88888.00 2010-07-02 08:09:54.000 183 30772.73 49.76 43623.78 88888.00 2010-07-02 08:09:55.000 183 30772.67 49.93 43623.96 53379.38 2010-07-02 08:09:56.000 183 30772.62 50.07 43624.11 88888.00 2010-07-02 08:09:57.000 183 30772.65 50.04 43624.08 88888.00 2010-07-02 08:09:58.000 183 30772.74 49.89 43623.85 88888.00 2010-07-02 08:09:59.000 183 30772.78 49.82 43623.78 88888.00 2010-07-02 08:10:00.000 183 30772.60 49.65 43623.95 53379.52 2010-07-02 08:10:01.000 183 30772.52 49.79 43624.28 88888.00 2010-07-02 08:10:02.000 183 30772.63 49.94 43624.21 88888.00 2010-07-02 08:10:03.000 183 30772.70 49.89 43624.08 88888.00 2010-07-02 08:10:04.000 183 30772.75 49.75 43623.84 88888.00 2010-07-02 08:10:05.000 183 30772.73 49.75 43623.79 53379.61 2010-07-02 08:10:06.000 183 30772.67 49.80 43623.88 88888.00 2010-07-02 08:10:07.000 183 30772.66 49.89 43623.92 88888.00 2010-07-02 08:10:08.000 183 30772.67 49.87 43623.92 88888.00 2010-07-02 08:10:09.000 183 30772.69 49.81 43623.89 88888.00 2010-07-02 08:10:10.000 183 30772.67 49.81 43623.87 53379.43 2010-07-02 08:10:11.000 183 30772.66 49.85 43623.90 88888.00 2010-07-02 08:10:12.000 183 30772.60 49.87 43623.90 88888.00 2010-07-02 08:10:13.000 183 30772.56 49.84 43623.90 88888.00 2010-07-02 08:10:14.000 183 30772.55 49.85 43623.89 88888.00 2010-07-02 08:10:15.000 183 30772.54 49.83 43623.88 53379.37 2010-07-02 08:10:16.000 183 30772.49 49.81 43623.82 88888.00 2010-07-02 08:10:17.000 183 30772.49 49.84 43623.83 88888.00 2010-07-02 08:10:18.000 183 30772.46 49.83 43623.82 88888.00 2010-07-02 08:10:19.000 183 30772.47 49.84 43623.82 88888.00 2010-07-02 08:10:20.000 183 30772.42 49.86 43623.82 53379.34 2010-07-02 08:10:21.000 183 30772.40 49.83 43623.82 88888.00 2010-07-02 08:10:22.000 183 30772.40 49.84 43623.82 88888.00 2010-07-02 08:10:23.000 183 30772.41 49.85 43623.82 88888.00 2010-07-02 08:10:24.000 183 30772.38 49.83 43623.82 88888.00 2010-07-02 08:10:25.000 183 30772.36 49.83 43623.81 53379.25 2010-07-02 08:10:26.000 183 30772.37 49.80 43623.82 88888.00 2010-07-02 08:10:27.000 183 30772.41 49.83 43623.87 88888.00 2010-07-02 08:10:28.000 183 30772.41 49.86 43623.96 88888.00 2010-07-02 08:10:29.000 183 30772.43 49.88 43623.98 88888.00 2010-07-02 08:10:30.000 183 30772.42 49.85 43623.98 53379.27 2010-07-02 08:10:31.000 183 30772.43 49.87 43623.99 88888.00 2010-07-02 08:10:32.000 183 30772.46 49.86 43624.03 88888.00 2010-07-02 08:10:33.000 183 30772.51 49.86 43624.11 88888.00 2010-07-02 08:10:34.000 183 30772.56 49.91 43624.08 88888.00 2010-07-02 08:10:35.000 183 30772.53 49.91 43624.15 53379.40 2010-07-02 08:10:36.000 183 30772.60 49.91 43624.18 88888.00 2010-07-02 08:10:37.000 183 30772.65 49.94 43624.19 88888.00 2010-07-02 08:10:38.000 183 30772.67 49.92 43624.17 88888.00 2010-07-02 08:10:39.000 183 30772.71 49.90 43624.17 88888.00 2010-07-02 08:10:40.000 183 30772.74 49.90 43624.14 53379.59 2010-07-02 08:10:41.000 183 30772.74 49.89 43624.13 88888.00 2010-07-02 08:10:42.000 183 30772.77 49.90 43624.08 88888.00 2010-07-02 08:10:43.000 183 30772.77 49.91 43624.10 88888.00 2010-07-02 08:10:44.000 183 30772.76 49.88 43624.07 88888.00 2010-07-02 08:10:45.000 183 30772.75 49.91 43624.04 53379.60 2010-07-02 08:10:46.000 183 30772.77 49.96 43623.99 88888.00 2010-07-02 08:10:47.000 183 30772.65 49.85 43624.04 88888.00 2010-07-02 08:10:48.000 183 30772.68 49.82 43624.11 88888.00 2010-07-02 08:10:49.000 183 30772.65 49.89 43624.15 88888.00 2010-07-02 08:10:50.000 183 30772.58 49.92 43624.21 53379.54 2010-07-02 08:10:51.000 183 30772.60 49.88 43624.15 88888.00 2010-07-02 08:10:52.000 183 30772.65 49.69 43623.88 88888.00 2010-07-02 08:10:53.000 183 30772.62 49.63 43623.78 88888.00 2010-07-02 08:10:54.000 183 30772.59 49.72 43623.89 88888.00 2010-07-02 08:10:55.000 183 30772.46 49.89 43624.12 53379.29 2010-07-02 08:10:56.000 183 30772.43 49.92 43624.10 88888.00 2010-07-02 08:10:57.000 183 30772.45 49.85 43623.94 88888.00 2010-07-02 08:10:58.000 183 30772.48 49.68 43623.74 88888.00 2010-07-02 08:10:59.000 183 30772.42 49.66 43623.81 88888.00 2010-07-02 08:11:00.000 183 30772.38 49.78 43623.96 53379.20 2010-07-02 08:11:01.000 183 30772.32 49.87 43624.11 88888.00 2010-07-02 08:11:02.000 183 30772.33 49.86 43624.09 88888.00 2010-07-02 08:11:03.000 183 30772.38 49.70 43623.89 88888.00 2010-07-02 08:11:04.000 183 30772.40 49.60 43623.82 88888.00 2010-07-02 08:11:05.000 183 30772.41 49.64 43623.84 53379.34 2010-07-02 08:11:06.000 183 30772.38 49.71 43623.98 88888.00 2010-07-02 08:11:07.000 183 30772.39 49.70 43623.99 88888.00 2010-07-02 08:11:08.000 183 30772.41 49.70 43624.01 88888.00 2010-07-02 08:11:09.000 183 30772.44 49.70 43623.99 88888.00 2010-07-02 08:11:10.000 183 30772.45 49.77 43624.01 53379.34 2010-07-02 08:11:11.000 183 30772.49 49.80 43624.03 88888.00 2010-07-02 08:11:12.000 183 30772.51 49.77 43624.06 88888.00 2010-07-02 08:11:13.000 183 30772.57 49.78 43624.04 88888.00 2010-07-02 08:11:14.000 183 30772.63 49.81 43624.06 88888.00 2010-07-02 08:11:15.000 183 30772.64 49.81 43624.09 53379.47 2010-07-02 08:11:16.000 183 30772.66 49.84 43624.12 88888.00 2010-07-02 08:11:17.000 183 30772.70 49.88 43624.17 88888.00 2010-07-02 08:11:18.000 183 30772.76 49.87 43624.17 88888.00 2010-07-02 08:11:19.000 183 30772.79 49.90 43624.19 88888.00 2010-07-02 08:11:20.000 183 30772.79 49.93 43624.20 53379.69 2010-07-02 08:11:21.000 183 30772.74 49.91 43624.02 88888.00 2010-07-02 08:11:22.000 183 30772.72 49.90 43623.70 88888.00 2010-07-02 08:11:23.000 183 30772.84 49.86 43624.10 88888.00 2010-07-02 08:11:24.000 183 30772.87 49.85 43624.15 88888.00 2010-07-02 08:11:25.000 183 30772.90 49.88 43624.18 53379.72 2010-07-02 08:11:26.000 183 30772.87 49.84 43624.21 88888.00 2010-07-02 08:11:27.000 183 30772.84 49.84 43624.23 88888.00 2010-07-02 08:11:28.000 183 30772.86 49.83 43624.21 88888.00 2010-07-02 08:11:29.000 183 30772.84 49.82 43624.17 88888.00 2010-07-02 08:11:30.000 183 30772.80 49.79 43624.12 53379.73 2010-07-02 08:11:31.000 183 30772.77 49.76 43624.07 88888.00 2010-07-02 08:11:32.000 183 30772.76 49.77 43624.02 88888.00 2010-07-02 08:11:33.000 183 30772.72 49.77 43624.05 88888.00 2010-07-02 08:11:34.000 183 30772.70 49.71 43624.04 88888.00 2010-07-02 08:11:35.000 183 30772.68 49.70 43624.02 53379.69 2010-07-02 08:11:36.000 183 30772.66 49.72 43624.05 88888.00 2010-07-02 08:11:37.000 183 30772.66 49.72 43624.01 88888.00 2010-07-02 08:11:38.000 183 30772.63 49.74 43624.01 88888.00 2010-07-02 08:11:39.000 183 30772.59 49.76 43624.03 88888.00 2010-07-02 08:11:40.000 183 30772.55 49.71 43624.03 53379.56 2010-07-02 08:11:41.000 183 30772.50 49.71 43624.05 88888.00 2010-07-02 08:11:42.000 183 30772.49 49.73 43624.03 88888.00 2010-07-02 08:11:43.000 183 30772.49 49.74 43623.99 88888.00 2010-07-02 08:11:44.000 183 30772.48 49.75 43624.06 88888.00 2010-07-02 08:11:45.000 183 30772.43 49.70 43624.07 53379.43 2010-07-02 08:11:46.000 183 30772.44 49.70 43624.02 88888.00 2010-07-02 08:11:47.000 183 30772.48 49.76 43624.02 88888.00 2010-07-02 08:11:48.000 183 30772.46 49.73 43624.04 88888.00 2010-07-02 08:11:49.000 183 30772.41 49.86 43624.20 88888.00 2010-07-02 08:11:50.000 183 30772.39 49.87 43624.24 53379.39 2010-07-02 08:11:51.000 183 30772.43 49.87 43624.23 88888.00 2010-07-02 08:11:52.000 183 30772.43 49.87 43624.25 88888.00 2010-07-02 08:11:53.000 183 30772.47 49.79 43624.16 88888.00 2010-07-02 08:11:54.000 183 30772.53 49.76 43624.10 88888.00 2010-07-02 08:11:55.000 183 30772.56 49.76 43624.08 53379.61 2010-07-02 08:11:56.000 183 30772.61 49.76 43624.15 88888.00 2010-07-02 08:11:57.000 183 30772.64 49.76 43624.20 88888.00 2010-07-02 08:11:58.000 183 30772.66 49.75 43624.20 88888.00 2010-07-02 08:11:59.000 183 30772.70 49.76 43624.17 88888.00 2010-07-02 08:12:00.000 183 30772.68 49.74 43624.21 53379.58 2010-07-02 08:12:01.000 183 30772.71 49.78 43624.19 88888.00 2010-07-02 08:12:02.000 183 30772.76 49.79 43624.16 88888.00 2010-07-02 08:12:03.000 183 30772.76 49.78 43624.17 88888.00 2010-07-02 08:12:04.000 183 30772.79 49.78 43624.16 88888.00 2010-07-02 08:12:05.000 183 30772.79 49.79 43624.17 53379.67 2010-07-02 08:12:06.000 183 30772.79 49.75 43624.20 88888.00 2010-07-02 08:12:07.000 183 30772.78 49.77 43624.25 88888.00 2010-07-02 08:12:08.000 183 30772.81 49.81 43624.20 88888.00 2010-07-02 08:12:09.000 183 30772.84 49.79 43624.17 88888.00 2010-07-02 08:12:10.000 183 30772.85 49.76 43624.19 53379.71 2010-07-02 08:12:11.000 183 30772.84 49.74 43624.21 88888.00 2010-07-02 08:12:12.000 183 30772.82 49.72 43624.20 88888.00 2010-07-02 08:12:13.000 183 30772.81 49.73 43624.17 88888.00 2010-07-02 08:12:14.000 183 30772.81 49.73 43624.14 88888.00 2010-07-02 08:12:15.000 183 30772.79 49.72 43624.11 53379.72 2010-07-02 08:12:16.000 183 30772.75 49.71 43624.09 88888.00 2010-07-02 08:12:17.000 183 30772.75 49.70 43624.10 88888.00 2010-07-02 08:12:18.000 183 30772.73 49.67 43624.12 88888.00 2010-07-02 08:12:19.000 183 30772.69 49.62 43624.12 88888.00 2010-07-02 08:12:20.000 183 30772.69 49.62 43624.12 53379.70 2010-07-02 08:12:21.000 183 30772.71 49.66 43624.13 88888.00 2010-07-02 08:12:22.000 183 30772.67 49.68 43624.17 88888.00 2010-07-02 08:12:23.000 183 30772.64 49.68 43624.16 88888.00 2010-07-02 08:12:24.000 183 30772.61 49.64 43624.13 88888.00 2010-07-02 08:12:25.000 183 30772.62 49.64 43624.14 53379.63 2010-07-02 08:12:26.000 183 30772.60 49.66 43624.14 88888.00 2010-07-02 08:12:27.000 183 30772.60 49.68 43624.14 88888.00 2010-07-02 08:12:28.000 183 30772.64 49.70 43624.19 88888.00 2010-07-02 08:12:29.000 183 30772.65 49.70 43624.17 88888.00 2010-07-02 08:12:30.000 183 30772.63 49.75 43624.15 53379.63 2010-07-02 08:12:31.000 183 30772.64 49.69 43624.11 88888.00 2010-07-02 08:12:32.000 183 30772.67 49.70 43624.07 88888.00 2010-07-02 08:12:33.000 183 30772.71 49.74 43624.06 88888.00 2010-07-02 08:12:34.000 183 30772.72 49.70 43624.08 88888.00 2010-07-02 08:12:35.000 183 30772.74 49.70 43624.13 53379.64 2010-07-02 08:12:36.000 183 30772.77 49.78 43624.19 88888.00 2010-07-02 08:12:37.000 183 30772.79 49.78 43624.18 88888.00 2010-07-02 08:12:38.000 183 30772.83 49.81 43624.22 88888.00 2010-07-02 08:12:39.000 183 30772.87 49.81 43624.23 88888.00 2010-07-02 08:12:40.000 183 30772.89 49.79 43624.22 53379.78 2010-07-02 08:12:41.000 183 30772.88 49.80 43624.20 88888.00 2010-07-02 08:12:42.000 183 30772.87 49.80 43624.22 88888.00 2010-07-02 08:12:43.000 183 30772.90 49.77 43624.22 88888.00 2010-07-02 08:12:44.000 183 30772.90 49.73 43624.17 88888.00 2010-07-02 08:12:45.000 183 30772.91 49.70 43624.17 53379.83 2010-07-02 08:12:46.000 183 30772.92 49.66 43624.17 88888.00 2010-07-02 08:12:47.000 183 30772.91 49.68 43624.18 88888.00 2010-07-02 08:12:48.000 183 30772.88 49.67 43624.21 88888.00 2010-07-02 08:12:49.000 183 30772.81 49.64 43624.25 88888.00 2010-07-02 08:12:50.000 183 30772.90 49.70 43624.21 53379.84 2010-07-02 08:12:51.000 183 30772.90 49.66 43624.19 88888.00 2010-07-02 08:12:52.000 183 30772.86 49.68 43624.21 88888.00 2010-07-02 08:12:53.000 183 30772.82 49.71 43624.20 88888.00 2010-07-02 08:12:54.000 183 30772.84 49.72 43624.23 88888.00 2010-07-02 08:12:55.000 183 30772.82 49.72 43624.23 53379.80 2010-07-02 08:12:56.000 183 30772.82 49.71 43624.21 88888.00 2010-07-02 08:12:57.000 183 30772.81 49.74 43624.20 88888.00 2010-07-02 08:12:58.000 183 30772.78 49.79 43624.24 88888.00 2010-07-02 08:12:59.000 183 30772.75 49.78 43624.26 88888.00 2010-07-02 08:13:00.000 183 30772.76 49.75 43624.21 53379.75 2010-07-02 08:13:01.000 183 30772.76 49.74 43624.18 88888.00 2010-07-02 08:13:02.000 183 30772.77 49.74 43624.21 88888.00 2010-07-02 08:13:03.000 183 30772.75 49.71 43624.22 88888.00 2010-07-02 08:13:04.000 183 30772.76 49.71 43624.26 88888.00 2010-07-02 08:13:05.000 183 30772.79 49.73 43624.24 53379.77 2010-07-02 08:13:06.000 183 30772.81 49.75 43624.22 88888.00 2010-07-02 08:13:07.000 183 30772.84 49.72 43624.22 88888.00 2010-07-02 08:13:08.000 183 30772.82 49.73 43624.22 88888.00 2010-07-02 08:13:09.000 183 30772.85 49.73 43624.25 88888.00 2010-07-02 08:13:10.000 183 30772.84 49.69 43624.26 53379.80 2010-07-02 08:13:11.000 183 30772.85 49.69 43624.30 88888.00 2010-07-02 08:13:12.000 183 30772.87 49.69 43624.33 88888.00 2010-07-02 08:13:13.000 183 30772.90 49.69 43624.32 88888.00 2010-07-02 08:13:14.000 183 30772.99 49.70 43624.31 88888.00 2010-07-02 08:13:15.000 183 30772.99 49.70 43624.39 53379.89 2010-07-02 08:13:16.000 183 30773.00 49.72 43624.37 88888.00 2010-07-02 08:13:17.000 183 30773.03 49.75 43624.37 88888.00 2010-07-02 08:13:18.000 183 30773.02 49.68 43624.42 88888.00 2010-07-02 08:13:19.000 183 30773.03 49.72 43624.42 88888.00 2010-07-02 08:13:20.000 183 30773.05 49.71 43624.42 53380.04 2010-07-02 08:13:21.000 183 30773.10 49.67 43624.43 88888.00 2010-07-02 08:13:22.000 183 30773.13 49.67 43624.47 88888.00 2010-07-02 08:13:23.000 183 30773.16 49.70 43624.46 88888.00 2010-07-02 08:13:24.000 183 30773.15 49.70 43624.43 88888.00 2010-07-02 08:13:25.000 183 30773.12 49.66 43624.40 53380.09 2010-07-02 08:13:26.000 183 30773.13 49.65 43624.40 88888.00 2010-07-02 08:13:27.000 183 30773.10 49.63 43624.37 88888.00 2010-07-02 08:13:28.000 183 30773.09 49.64 43624.37 88888.00 2010-07-02 08:13:29.000 183 30773.11 49.64 43624.38 88888.00 2010-07-02 08:13:30.000 183 30773.11 49.64 43624.37 53380.10 2010-07-02 08:13:31.000 183 30773.11 49.62 43624.33 88888.00 2010-07-02 08:13:32.000 183 30773.10 49.64 43624.35 88888.00 2010-07-02 08:13:33.000 183 30773.07 49.61 43624.40 88888.00 2010-07-02 08:13:34.000 183 30773.03 49.59 43624.43 88888.00 2010-07-02 08:13:35.000 183 30772.99 49.60 43624.42 53380.05 2010-07-02 08:13:36.000 183 30772.98 49.62 43624.40 88888.00 2010-07-02 08:13:37.000 183 30772.92 49.61 43624.38 88888.00 2010-07-02 08:13:38.000 183 30772.88 49.56 43624.38 88888.00 2010-07-02 08:13:39.000 183 30772.88 49.58 43624.37 88888.00 2010-07-02 08:13:40.000 183 30772.86 49.58 43624.35 53379.96 2010-07-02 08:13:41.000 183 30772.82 49.64 43624.32 88888.00 2010-07-02 08:13:42.000 183 30772.81 49.63 43624.35 88888.00 2010-07-02 08:13:43.000 183 30772.81 49.63 43624.28 88888.00 2010-07-02 08:13:44.000 183 30772.79 49.65 43624.32 88888.00 2010-07-02 08:13:45.000 183 30772.78 49.64 43624.32 53379.85 2010-07-02 08:13:46.000 183 30772.79 49.62 43624.32 88888.00 2010-07-02 08:13:47.000 183 30772.81 49.63 43624.34 88888.00 2010-07-02 08:13:48.000 183 30772.85 49.66 43624.41 88888.00 2010-07-02 08:13:49.000 183 30772.86 49.68 43624.45 88888.00 2010-07-02 08:13:50.000 183 30772.87 49.68 43624.42 53379.93 2010-07-02 08:13:51.000 183 30772.92 49.71 43624.40 88888.00 2010-07-02 08:13:52.000 183 30772.95 49.69 43624.41 88888.00 2010-07-02 08:13:53.000 183 30772.96 49.69 43624.45 88888.00 2010-07-02 08:13:54.000 183 30772.99 49.70 43624.47 88888.00 2010-07-02 08:13:55.000 183 30773.04 49.68 43624.45 53380.03 2010-07-02 08:13:56.000 183 30773.07 49.66 43624.43 88888.00 2010-07-02 08:13:57.000 183 30773.12 49.64 43624.52 88888.00 2010-07-02 08:13:58.000 183 30773.15 49.67 43624.57 88888.00 2010-07-02 08:13:59.000 183 30773.19 49.69 43624.56 88888.00 2010-07-02 08:14:00.000 183 30773.21 49.72 43624.57 53380.18 2010-07-02 08:14:01.000 183 30773.20 49.75 43624.59 88888.00 2010-07-02 08:14:02.000 183 30773.20 49.75 43624.57 88888.00 2010-07-02 08:14:03.000 183 30773.20 49.77 43624.57 88888.00 2010-07-02 08:14:04.000 183 30773.15 49.77 43624.58 88888.00 2010-07-02 08:14:05.000 183 30773.15 49.74 43624.58 53380.22 2010-07-02 08:14:06.000 183 30773.14 49.71 43624.51 88888.00 2010-07-02 08:14:07.000 183 30773.12 49.70 43624.48 88888.00 2010-07-02 08:14:08.000 183 30773.11 49.70 43624.51 88888.00 2010-07-02 08:14:09.000 183 30773.13 49.69 43624.53 88888.00 2010-07-02 08:14:10.000 183 30773.16 49.70 43624.36 53380.17 2010-07-02 08:14:11.000 183 30773.07 49.69 43624.44 88888.00 2010-07-02 08:14:12.000 183 30773.01 49.67 43624.45 88888.00 2010-07-02 08:14:13.000 183 30772.98 49.67 43624.45 88888.00 2010-07-02 08:14:14.000 183 30772.98 49.66 43624.43 88888.00 2010-07-02 08:14:15.000 183 30772.95 49.65 43624.46 53380.04 2010-07-02 08:14:16.000 183 30772.92 49.63 43624.44 88888.00 2010-07-02 08:14:17.000 183 30772.97 49.69 43624.35 88888.00 2010-07-02 08:14:18.000 183 30772.91 49.67 43624.42 88888.00 2010-07-02 08:14:19.000 183 30772.85 49.70 43624.45 88888.00 2010-07-02 08:14:20.000 183 30772.86 49.67 43624.45 53379.93 2010-07-02 08:14:21.000 183 30772.88 49.66 43624.45 88888.00 2010-07-02 08:14:22.000 183 30772.85 49.65 43624.46 88888.00 2010-07-02 08:14:23.000 183 30772.81 49.63 43624.43 88888.00 2010-07-02 08:14:24.000 183 30772.82 49.61 43624.49 88888.00 2010-07-02 08:14:25.000 183 30772.88 49.68 43624.49 53379.97 2010-07-02 08:14:26.000 183 30772.93 49.71 43624.48 88888.00 2010-07-02 08:14:27.000 183 30772.96 49.73 43624.56 88888.00 2010-07-02 08:14:28.000 183 30772.95 49.75 43624.55 88888.00 2010-07-02 08:14:29.000 183 30772.96 49.75 43624.54 88888.00 2010-07-02 08:14:30.000 183 30772.97 49.75 43624.53 53380.08 2010-07-02 08:14:31.000 183 30773.03 49.72 43624.49 88888.00 2010-07-02 08:14:32.000 183 30773.08 49.71 43624.48 88888.00 2010-07-02 08:14:33.000 183 30773.09 49.69 43624.48 88888.00 2010-07-02 08:14:34.000 183 30773.10 49.73 43624.51 88888.00 2010-07-02 08:14:35.000 183 30773.14 49.77 43624.55 53380.15 2010-07-02 08:14:36.000 183 30773.19 49.74 43624.59 88888.00 2010-07-02 08:14:37.000 183 30773.21 49.73 43624.61 88888.00 2010-07-02 08:14:38.000 183 30773.23 49.72 43624.61 88888.00 2010-07-02 08:14:39.000 183 30773.23 49.74 43624.64 88888.00 2010-07-02 08:14:40.000 183 30773.25 49.72 43624.63 53380.26 2010-07-02 08:14:41.000 183 30773.34 49.77 43624.56 88888.00 2010-07-02 08:14:42.000 183 30773.37 49.76 43624.48 88888.00 2010-07-02 08:14:43.000 183 30773.35 49.71 43624.52 88888.00 2010-07-02 08:14:44.000 183 30773.35 49.66 43624.53 88888.00 2010-07-02 08:14:45.000 183 30773.37 49.66 43624.55 53380.27 2010-07-02 08:14:46.000 183 30773.38 49.65 43624.61 88888.00 2010-07-02 08:14:47.000 183 30773.40 49.63 43624.64 88888.00 2010-07-02 08:14:48.000 183 30773.42 49.59 43624.60 88888.00 2010-07-02 08:14:49.000 183 30773.41 49.59 43624.58 88888.00 2010-07-02 08:14:50.000 183 30773.39 49.56 43624.51 53380.35 2010-07-02 08:14:51.000 183 30773.38 49.53 43624.49 88888.00 2010-07-02 08:14:52.000 183 30773.39 49.51 43624.49 88888.00 2010-07-02 08:14:53.000 183 30773.40 49.53 43624.53 88888.00 2010-07-02 08:14:54.000 183 30773.39 49.53 43624.54 88888.00 2010-07-02 08:14:55.000 183 30773.36 49.51 43624.55 53380.29 2010-07-02 08:14:56.000 183 30773.33 49.50 43624.51 88888.00 2010-07-02 08:14:57.000 183 30773.32 49.50 43624.53 88888.00 2010-07-02 08:14:58.000 183 30773.30 49.51 43624.52 88888.00 2010-07-02 08:14:59.000 183 30773.31 49.52 43624.52 88888.00 2010-07-02 08:15:00.000 183 30773.33 49.48 43624.49 53380.31 2010-07-02 08:15:01.000 183 30773.33 49.48 43624.48 88888.00 2010-07-02 08:15:02.000 183 30773.32 49.46 43624.47 88888.00 2010-07-02 08:15:03.000 183 30773.34 49.48 43624.50 88888.00 2010-07-02 08:15:04.000 183 30773.41 49.53 43624.59 88888.00 2010-07-02 08:15:05.000 183 30773.41 49.49 43624.63 53380.32 2010-07-02 08:15:06.000 183 30773.41 49.51 43624.61 88888.00 2010-07-02 08:15:07.000 183 30773.43 49.53 43624.60 88888.00 2010-07-02 08:15:08.000 183 30773.45 49.51 43624.60 88888.00 2010-07-02 08:15:09.000 183 30773.47 49.52 43624.59 88888.00 2010-07-02 08:15:10.000 183 30773.46 49.51 43624.63 53380.41 2010-07-02 08:15:11.000 183 30773.46 49.48 43624.62 88888.00 2010-07-02 08:15:12.000 183 30773.45 49.45 43624.59 88888.00 2010-07-02 08:15:13.000 183 30773.43 49.48 43624.56 88888.00 2010-07-02 08:15:14.000 183 30773.52 49.49 43624.59 88888.00 2010-07-02 08:15:15.000 183 30773.56 49.51 43624.55 53380.47 2010-07-02 08:15:16.000 183 30773.50 49.51 43624.62 88888.00 2010-07-02 08:15:17.000 183 30773.50 49.48 43624.64 88888.00 2010-07-02 08:15:18.000 183 30773.50 49.52 43624.70 88888.00 2010-07-02 08:15:19.000 183 30773.49 49.55 43624.71 88888.00 2010-07-02 08:15:20.000 183 30773.48 49.56 43624.80 53380.53 2010-07-02 08:15:21.000 183 30773.54 49.48 43624.60 88888.00 2010-07-02 08:15:22.000 183 30773.56 49.47 43624.57 88888.00 2010-07-02 08:15:23.000 183 30773.57 49.46 43624.57 88888.00 2010-07-02 08:15:24.000 183 30773.56 49.46 43624.61 88888.00 2010-07-02 08:15:25.000 183 30773.58 49.45 43624.64 53380.52 2010-07-02 08:15:26.000 183 30773.57 49.47 43624.62 88888.00 2010-07-02 08:15:27.000 183 30773.56 49.46 43624.63 88888.00 2010-07-02 08:15:28.000 183 30773.55 49.44 43624.66 88888.00 2010-07-02 08:15:29.000 183 30773.55 49.42 43624.66 88888.00 2010-07-02 08:15:30.000 183 30773.56 49.41 43624.66 53380.59 2010-07-02 08:15:31.000 183 30773.57 49.42 43624.67 88888.00 2010-07-02 08:15:32.000 183 30773.60 49.40 43624.65 88888.00 2010-07-02 08:15:33.000 183 30773.61 49.40 43624.65 88888.00 2010-07-02 08:15:34.000 183 30773.64 49.40 43624.65 88888.00 2010-07-02 08:15:35.000 183 30773.64 49.41 43624.65 53380.66 2010-07-02 08:15:36.000 183 30773.67 49.39 43624.66 88888.00 2010-07-02 08:15:37.000 183 30773.66 49.38 43624.67 88888.00 2010-07-02 08:15:38.000 183 30773.69 49.37 43624.73 88888.00 2010-07-02 08:15:39.000 183 30773.68 49.38 43624.75 88888.00 2010-07-02 08:15:40.000 183 30773.69 49.34 43624.72 53380.69 2010-07-02 08:15:41.000 183 30773.73 49.36 43624.75 88888.00 2010-07-02 08:15:42.000 183 30773.74 49.36 43624.73 88888.00 2010-07-02 08:15:43.000 183 30773.76 49.40 43624.74 88888.00 2010-07-02 08:15:44.000 183 30773.75 49.40 43624.73 88888.00 2010-07-02 08:15:45.000 183 30773.76 49.38 43624.75 53380.76 2010-07-02 08:15:46.000 183 30773.74 49.38 43624.76 88888.00 2010-07-02 08:15:47.000 183 30773.74 49.39 43624.76 88888.00 2010-07-02 08:15:48.000 183 30773.75 49.41 43624.77 88888.00 2010-07-02 08:15:49.000 183 30773.76 49.48 43624.78 88888.00 2010-07-02 08:15:50.000 183 30773.76 49.49 43624.83 53380.81 2010-07-02 08:15:51.000 183 30773.77 49.49 43624.84 88888.00 2010-07-02 08:15:52.000 183 30773.79 49.46 43624.88 88888.00 2010-07-02 08:15:53.000 183 30773.79 49.45 43624.88 88888.00 2010-07-02 08:15:54.000 183 30773.76 49.44 43624.88 88888.00 2010-07-02 08:15:55.000 183 30773.77 49.43 43624.87 53380.78 2010-07-02 08:15:56.000 183 30773.76 49.34 43624.83 88888.00 2010-07-02 08:15:57.000 183 30773.77 49.34 43624.80 88888.00 2010-07-02 08:15:58.000 183 30773.77 49.35 43624.81 88888.00 2010-07-02 08:15:59.000 183 30773.76 49.34 43624.81 88888.00 2010-07-02 08:16:00.000 183 30773.72 49.37 43624.77 53380.78 2010-07-02 08:16:01.000 183 30773.72 49.37 43624.76 88888.00 2010-07-02 08:16:02.000 183 30773.71 49.32 43624.76 88888.00 2010-07-02 08:16:03.000 183 30773.73 49.31 43624.77 88888.00 2010-07-02 08:16:04.000 183 30773.72 49.28 43624.79 88888.00 2010-07-02 08:16:05.000 183 30773.67 49.31 43624.82 53380.76 2010-07-02 08:16:06.000 183 30773.67 49.36 43624.84 88888.00 2010-07-02 08:16:07.000 183 30773.70 49.39 43624.80 88888.00 2010-07-02 08:16:08.000 183 30773.70 49.38 43624.79 88888.00 2010-07-02 08:16:09.000 183 30773.68 49.34 43624.73 88888.00 2010-07-02 08:16:10.000 183 30773.70 49.37 43624.76 53380.77 2010-07-02 08:16:11.000 183 30773.66 49.36 43624.78 88888.00 2010-07-02 08:16:12.000 183 30773.68 49.37 43624.78 88888.00 2010-07-02 08:16:13.000 183 30773.69 49.39 43624.83 88888.00 2010-07-02 08:16:14.000 183 30773.73 49.39 43624.80 88888.00 2010-07-02 08:16:15.000 183 30773.72 49.35 43624.82 53380.79 2010-07-02 08:16:16.000 183 30773.71 49.34 43624.79 88888.00 2010-07-02 08:16:17.000 183 30773.74 49.33 43624.79 88888.00 2010-07-02 08:16:18.000 183 30773.78 49.39 43624.84 88888.00 2010-07-02 08:16:19.000 183 30773.77 49.40 43624.83 88888.00 2010-07-02 08:16:20.000 183 30773.74 49.35 43624.83 53380.82 2010-07-02 08:16:21.000 183 30773.76 49.34 43624.83 88888.00 2010-07-02 08:16:22.000 183 30773.79 49.34 43624.81 88888.00 2010-07-02 08:16:23.000 183 30773.79 49.33 43624.80 88888.00 2010-07-02 08:16:24.000 183 30773.79 49.31 43624.81 88888.00 2010-07-02 08:16:25.000 183 30773.77 49.33 43624.81 53380.86 2010-07-02 08:16:26.000 183 30773.80 49.34 43624.80 88888.00 2010-07-02 08:16:27.000 183 30773.78 49.34 43624.81 88888.00 2010-07-02 08:16:28.000 183 30773.80 49.30 43624.79 88888.00 2010-07-02 08:16:29.000 183 30773.80 49.28 43624.79 88888.00 2010-07-02 08:16:30.000 183 30773.77 49.26 43624.76 53380.87 2010-07-02 08:16:31.000 183 30773.77 49.26 43624.75 88888.00 2010-07-02 08:16:32.000 183 30773.77 49.27 43624.75 88888.00 2010-07-02 08:16:33.000 183 30773.77 49.26 43624.78 88888.00 2010-07-02 08:16:34.000 183 30773.74 49.56 43625.04 88888.00 2010-07-02 08:16:35.000 183 30773.69 49.59 43625.32 53380.85 2010-07-02 08:16:36.000 183 30773.78 49.27 43624.92 88888.00 2010-07-02 08:16:37.000 183 30773.79 49.28 43624.87 88888.00 2010-07-02 08:16:38.000 183 30773.78 49.26 43624.88 88888.00 2010-07-02 08:16:39.000 183 30773.75 49.26 43624.84 88888.00 2010-07-02 08:16:40.000 183 30773.76 49.25 43624.81 53380.86 2010-07-02 08:16:41.000 183 30773.78 49.27 43624.83 88888.00 2010-07-02 08:16:42.000 183 30773.80 49.28 43624.87 88888.00 2010-07-02 08:16:43.000 183 30773.82 49.26 43624.86 88888.00 2010-07-02 08:16:44.000 183 30773.82 49.24 43624.97 88888.00 2010-07-02 08:16:45.000 183 30773.76 49.23 43625.11 53380.87 2010-07-02 08:16:46.000 183 30773.83 49.31 43624.86 88888.00 2010-07-02 08:16:47.000 183 30773.86 49.30 43624.80 88888.00 2010-07-02 08:16:48.000 183 30773.86 49.29 43624.85 88888.00 2010-07-02 08:16:49.000 183 30773.81 49.31 43624.83 88888.00 2010-07-02 08:16:50.000 183 30773.83 49.28 43624.83 53380.91 2010-07-02 08:16:51.000 183 30773.84 49.27 43624.83 88888.00 2010-07-02 08:16:52.000 183 30773.84 49.29 43624.83 88888.00 2010-07-02 08:16:53.000 183 30773.87 49.27 43624.81 88888.00 2010-07-02 08:16:54.000 183 30773.88 49.31 43624.86 88888.00 2010-07-02 08:16:55.000 183 30773.87 49.30 43624.89 53380.89 2010-07-02 08:16:56.000 183 30773.89 49.29 43624.86 88888.00 2010-07-02 08:16:57.000 183 30773.89 49.31 43624.89 88888.00 2010-07-02 08:16:58.000 183 30773.90 49.34 43624.92 88888.00 2010-07-02 08:16:59.000 183 30773.90 49.31 43624.97 88888.00 2010-07-02 08:17:00.000 183 30773.98 49.36 43624.90 53380.98 2010-07-02 08:17:01.000 183 30773.95 49.37 43624.89 88888.00 2010-07-02 08:17:02.000 183 30773.93 49.32 43624.96 88888.00 2010-07-02 08:17:03.000 183 30773.93 49.30 43624.95 88888.00 2010-07-02 08:17:04.000 183 30773.92 49.30 43624.95 88888.00 2010-07-02 08:17:05.000 183 30773.94 49.33 43624.89 53381.02 2010-07-02 08:17:06.000 183 30773.96 49.32 43624.87 88888.00 2010-07-02 08:17:07.000 183 30773.98 49.34 43624.94 88888.00 2010-07-02 08:17:08.000 183 30773.93 49.35 43624.94 88888.00 2010-07-02 08:17:09.000 183 30773.94 49.33 43624.99 88888.00 2010-07-02 08:17:10.000 183 30773.92 49.30 43625.01 53381.06 2010-07-02 08:17:11.000 183 30773.90 49.30 43625.00 88888.00 2010-07-02 08:17:12.000 183 30773.92 49.29 43625.02 88888.00 2010-07-02 08:17:13.000 183 30773.96 49.31 43625.01 88888.00 2010-07-02 08:17:14.000 183 30773.95 49.31 43625.04 88888.00 2010-07-02 08:17:15.000 183 30773.93 49.32 43625.05 53381.05 2010-07-02 08:17:16.000 183 30773.94 49.33 43625.04 88888.00 2010-07-02 08:17:17.000 183 30773.97 49.31 43625.04 88888.00 2010-07-02 08:17:18.000 183 30773.96 49.28 43625.02 88888.00 2010-07-02 08:17:19.000 183 30773.96 49.29 43625.02 88888.00 2010-07-02 08:17:20.000 183 30773.98 49.29 43625.01 53381.03 2010-07-02 08:17:21.000 183 30773.99 49.31 43625.02 88888.00 2010-07-02 08:17:22.000 183 30773.98 49.35 43625.04 88888.00 2010-07-02 08:17:23.000 183 30773.97 49.35 43625.04 88888.00 2010-07-02 08:17:24.000 183 30774.03 49.35 43625.04 88888.00 2010-07-02 08:17:25.000 183 30774.03 49.31 43625.04 53381.08 2010-07-02 08:17:26.000 183 30774.04 49.28 43625.02 88888.00 2010-07-02 08:17:27.000 183 30774.06 49.26 43625.02 88888.00 2010-07-02 08:17:28.000 183 30774.08 49.30 43625.00 88888.00 2010-07-02 08:17:29.000 183 30774.07 49.33 43625.03 88888.00 2010-07-02 08:17:30.000 183 30774.09 49.30 43625.07 53381.13 2010-07-02 08:17:31.000 183 30774.10 49.27 43625.12 88888.00 2010-07-02 08:17:32.000 183 30774.12 49.30 43625.14 88888.00 2010-07-02 08:17:33.000 183 30774.14 49.31 43625.14 88888.00 2010-07-02 08:17:34.000 183 30774.08 49.24 43625.21 88888.00 2010-07-02 08:17:35.000 183 30774.13 49.25 43625.22 53381.21 2010-07-02 08:17:36.000 183 30774.21 49.27 43625.10 88888.00 2010-07-02 08:17:37.000 183 30774.24 49.27 43625.09 88888.00 2010-07-02 08:17:38.000 183 30774.23 49.32 43625.14 88888.00 2010-07-02 08:17:39.000 183 30774.22 49.35 43625.12 88888.00 2010-07-02 08:17:40.000 183 30774.21 49.30 43625.09 53381.29 2010-07-02 08:17:41.000 183 30774.22 49.31 43625.14 88888.00 2010-07-02 08:17:42.000 183 30774.24 49.30 43625.17 88888.00 2010-07-02 08:17:43.000 183 30774.22 49.32 43625.19 88888.00 2010-07-02 08:17:44.000 183 30774.22 49.33 43625.18 88888.00 2010-07-02 08:17:45.000 183 30774.26 49.33 43625.20 53381.32 2010-07-02 08:17:46.000 183 30774.30 49.35 43625.24 88888.00 2010-07-02 08:17:47.000 183 30774.33 49.38 43625.26 88888.00 2010-07-02 08:17:48.000 183 30774.33 49.40 43625.26 88888.00 2010-07-02 08:17:49.000 183 30774.31 49.37 43625.19 88888.00 2010-07-02 08:17:50.000 183 30774.30 49.35 43625.14 53381.39 2010-07-02 08:17:51.000 183 30774.31 49.37 43625.18 88888.00 2010-07-02 08:17:52.000 183 30774.32 49.34 43625.18 88888.00 2010-07-02 08:17:53.000 183 30774.33 49.33 43625.19 88888.00 2010-07-02 08:17:54.000 183 30774.33 49.29 43625.17 88888.00 2010-07-02 08:17:55.000 183 30774.39 49.31 43625.17 53381.41 2010-07-02 08:17:56.000 183 30774.34 49.33 43625.17 88888.00 2010-07-02 08:17:57.000 183 30774.36 49.30 43625.17 88888.00 2010-07-02 08:17:58.000 183 30774.39 49.30 43625.21 88888.00 2010-07-02 08:17:59.000 183 30774.40 49.29 43625.21 88888.00 2010-07-02 08:18:00.000 183 30774.42 49.30 43625.26 53381.43 2010-07-02 08:18:01.000 183 30774.45 49.33 43625.29 88888.00 2010-07-02 08:18:02.000 183 30774.47 49.31 43625.23 88888.00 2010-07-02 08:18:03.000 183 30774.47 49.29 43625.21 88888.00 2010-07-02 08:18:04.000 183 30774.48 49.30 43625.22 88888.00 2010-07-02 08:18:05.000 183 30774.50 49.30 43625.24 53381.47 2010-07-02 08:18:06.000 183 30774.48 49.33 43625.23 88888.00 2010-07-02 08:18:07.000 183 30774.48 49.31 43625.26 88888.00 2010-07-02 08:18:08.000 183 30774.50 49.32 43625.27 88888.00 2010-07-02 08:18:09.000 183 30774.49 49.34 43625.21 88888.00 2010-07-02 08:18:10.000 183 30774.50 49.30 43625.16 53381.51 2010-07-02 08:18:11.000 183 30774.52 49.27 43625.20 88888.00 2010-07-02 08:18:12.000 183 30774.56 49.32 43625.23 88888.00 2010-07-02 08:18:13.000 183 30774.54 49.27 43625.19 88888.00 2010-07-02 08:18:14.000 183 30774.52 49.26 43625.19 88888.00 2010-07-02 08:18:15.000 183 30774.55 49.27 43625.22 53381.55 2010-07-02 08:18:16.000 183 30774.59 49.27 43625.22 88888.00 2010-07-02 08:18:17.000 183 30774.53 49.26 43625.22 88888.00 2010-07-02 08:18:18.000 183 30774.53 49.22 43625.24 88888.00 2010-07-02 08:18:19.000 183 30774.53 49.22 43625.25 88888.00 2010-07-02 08:18:20.000 183 30774.53 49.19 43625.20 53381.55 2010-07-02 08:18:21.000 183 30774.53 49.19 43625.20 88888.00 2010-07-02 08:18:22.000 183 30774.52 49.19 43625.21 88888.00 2010-07-02 08:18:23.000 183 30774.54 49.19 43625.19 88888.00 2010-07-02 08:18:24.000 183 30774.54 49.18 43625.15 88888.00 2010-07-02 08:18:25.000 183 30774.56 49.22 43625.19 53381.56 2010-07-02 08:18:26.000 183 30774.53 49.23 43625.17 88888.00 2010-07-02 08:18:27.000 183 30774.53 49.21 43625.17 88888.00 2010-07-02 08:18:28.000 183 30774.54 49.22 43625.17 88888.00 2010-07-02 08:18:29.000 183 30774.54 49.24 43625.21 88888.00 2010-07-02 08:18:30.000 183 30774.53 49.26 43625.24 53381.53 2010-07-02 08:18:31.000 183 30774.46 49.25 43625.21 88888.00 2010-07-02 08:18:32.000 183 30774.48 49.23 43625.22 88888.00 2010-07-02 08:18:33.000 183 30774.53 49.25 43625.20 88888.00 2010-07-02 08:18:34.000 183 30774.56 49.27 43625.17 88888.00 2010-07-02 08:18:35.000 183 30774.54 49.25 43625.16 53381.55 2010-07-02 08:18:36.000 183 30774.51 49.23 43625.17 88888.00 2010-07-02 08:18:37.000 183 30774.51 49.32 43625.18 88888.00 2010-07-02 08:18:38.000 183 30774.55 49.31 43625.21 88888.00 2010-07-02 08:18:39.000 183 30774.55 49.30 43625.24 88888.00 2010-07-02 08:18:40.000 183 30774.57 49.29 43625.22 53381.59 2010-07-02 08:18:41.000 183 30774.59 49.28 43625.20 88888.00 2010-07-02 08:18:42.000 183 30774.58 49.28 43625.25 88888.00 2010-07-02 08:18:43.000 183 30774.61 49.28 43625.26 88888.00 2010-07-02 08:18:44.000 183 30774.61 49.26 43625.20 88888.00 2010-07-02 08:18:45.000 183 30774.60 49.25 43625.25 53381.65 2010-07-02 08:18:46.000 183 30774.64 49.25 43625.25 88888.00 2010-07-02 08:18:47.000 183 30774.67 49.28 43625.23 88888.00 2010-07-02 08:18:48.000 183 30774.66 49.28 43625.28 88888.00 2010-07-02 08:18:49.000 183 30774.65 49.31 43625.32 88888.00 2010-07-02 08:18:50.000 183 30774.66 49.30 43625.31 53381.67 2010-07-02 08:18:51.000 183 30774.67 49.31 43625.33 88888.00 2010-07-02 08:18:52.000 183 30774.67 49.33 43625.31 88888.00 2010-07-02 08:18:53.000 183 30774.69 49.32 43625.28 88888.00 2010-07-02 08:18:54.000 183 30774.66 49.32 43625.35 88888.00 2010-07-02 08:18:55.000 183 30774.64 49.30 43625.37 53381.71 2010-07-02 08:18:56.000 183 30774.64 49.31 43625.38 88888.00 2010-07-02 08:18:57.000 183 30774.67 49.34 43625.35 88888.00 2010-07-02 08:18:58.000 183 30774.72 49.36 43625.38 88888.00 2010-07-02 08:18:59.000 183 30774.67 49.37 43625.36 88888.00 2010-07-02 08:19:00.000 183 30774.68 49.36 43625.31 53381.70 2010-07-02 08:19:01.000 183 30774.71 49.32 43625.29 88888.00 2010-07-02 08:19:02.000 183 30774.74 49.33 43625.29 88888.00 2010-07-02 08:19:03.000 183 30774.77 49.32 43625.26 88888.00 2010-07-02 08:19:04.000 183 30774.79 49.32 43625.32 88888.00 2010-07-02 08:19:05.000 183 30774.75 49.34 43625.33 53381.71 2010-07-02 08:19:06.000 183 30774.77 49.31 43625.34 88888.00 2010-07-02 08:19:07.000 183 30774.80 49.30 43625.33 88888.00 2010-07-02 08:19:08.000 183 30774.80 49.25 43625.37 88888.00 2010-07-02 08:19:09.000 183 30774.79 49.25 43625.31 88888.00 2010-07-02 08:19:10.000 183 30774.77 49.22 43625.31 53381.79 2010-07-02 08:19:11.000 183 30774.77 49.22 43625.31 88888.00 2010-07-02 08:19:12.000 183 30774.78 49.17 43625.31 88888.00 2010-07-02 08:19:13.000 183 30774.77 49.18 43625.34 88888.00 2010-07-02 08:19:14.000 183 30774.80 49.20 43625.40 88888.00 2010-07-02 08:19:15.000 183 30774.80 49.20 43625.42 53381.80 2010-07-02 08:19:16.000 183 30774.86 49.21 43625.42 88888.00 2010-07-02 08:19:17.000 183 30774.87 49.22 43625.40 88888.00 2010-07-02 08:19:18.000 183 30774.88 49.24 43625.42 88888.00 2010-07-02 08:19:19.000 183 30774.88 49.22 43625.43 88888.00 2010-07-02 08:19:20.000 183 30774.88 49.19 43625.38 53381.85 2010-07-02 08:19:21.000 183 30774.90 49.23 43625.42 88888.00 2010-07-02 08:19:22.000 183 30774.90 49.22 43625.45 88888.00 2010-07-02 08:19:23.000 183 30774.92 49.19 43625.43 88888.00 2010-07-02 08:19:24.000 183 30774.92 49.18 43625.39 88888.00 2010-07-02 08:19:25.000 183 30774.92 49.22 43625.40 53381.90 2010-07-02 08:19:26.000 183 30774.92 49.22 43625.35 88888.00 2010-07-02 08:19:27.000 183 30774.92 49.24 43625.36 88888.00 2010-07-02 08:19:28.000 183 30774.94 49.26 43625.40 88888.00 2010-07-02 08:19:29.000 183 30774.96 49.23 43625.38 88888.00 2010-07-02 08:19:30.000 183 30774.92 49.20 43625.39 53381.92 2010-07-02 08:19:31.000 183 30774.94 49.20 43625.41 88888.00 2010-07-02 08:19:32.000 183 30774.92 49.17 43625.39 88888.00 2010-07-02 08:19:33.000 183 30774.94 49.21 43625.39 88888.00 2010-07-02 08:19:34.000 183 30774.92 49.20 43625.39 88888.00 2010-07-02 08:19:35.000 183 30774.96 49.29 43625.31 53381.93 2010-07-02 08:19:36.000 183 30774.99 49.31 43625.23 88888.00 2010-07-02 08:19:37.000 183 30774.96 49.26 43625.25 88888.00 2010-07-02 08:19:38.000 183 30774.90 49.24 43625.30 88888.00 2010-07-02 08:19:39.000 183 30774.92 49.22 43625.32 88888.00 2010-07-02 08:19:40.000 183 30774.91 49.21 43625.34 53381.92 2010-07-02 08:19:41.000 183 30774.93 49.21 43625.34 88888.00 2010-07-02 08:19:42.000 183 30774.94 49.22 43625.33 88888.00 2010-07-02 08:19:43.000 183 30774.98 49.23 43625.31 88888.00 2010-07-02 08:19:44.000 183 30774.97 49.19 43625.36 88888.00 2010-07-02 08:19:45.000 183 30774.95 49.18 43625.36 53381.96 2010-07-02 08:19:46.000 183 30774.94 49.17 43625.34 88888.00 2010-07-02 08:19:47.000 183 30774.97 49.20 43625.40 88888.00 2010-07-02 08:19:48.000 183 30774.99 49.21 43625.42 88888.00 2010-07-02 08:19:49.000 183 30774.97 49.17 43625.44 88888.00 2010-07-02 08:19:50.000 183 30774.92 49.08 43625.53 53381.97 2010-07-02 08:19:51.000 183 30774.99 49.16 43625.54 88888.00 2010-07-02 08:19:52.000 183 30775.00 49.22 43625.49 88888.00 2010-07-02 08:19:53.000 183 30775.03 49.24 43625.43 88888.00 2010-07-02 08:19:54.000 183 30775.04 49.26 43625.40 88888.00 2010-07-02 08:19:55.000 183 30775.02 49.24 43625.45 53382.01 2010-07-02 08:19:56.000 183 30775.00 49.22 43625.46 88888.00 2010-07-02 08:19:57.000 183 30774.98 49.25 43625.47 88888.00 2010-07-02 08:19:58.000 183 30774.99 49.21 43625.48 88888.00 2010-07-02 08:19:59.000 183 30775.02 49.21 43625.52 88888.00 2010-07-02 08:20:00.000 183 30775.02 49.19 43625.49 53382.04 2010-07-02 08:20:01.000 183 30774.99 49.18 43625.43 88888.00 2010-07-02 08:20:02.000 183 30775.00 49.18 43625.50 88888.00 2010-07-02 08:20:03.000 183 30775.02 49.18 43625.53 88888.00 2010-07-02 08:20:04.000 183 30775.03 49.17 43625.49 88888.00 2010-07-02 08:20:05.000 183 30775.06 49.17 43625.40 53382.05 2010-07-02 08:20:06.000 183 30775.08 49.16 43625.41 88888.00 2010-07-02 08:20:07.000 183 30775.04 49.16 43625.45 88888.00 2010-07-02 08:20:08.000 183 30775.04 49.18 43625.49 88888.00 2010-07-02 08:20:09.000 183 30775.02 49.17 43625.51 88888.00 2010-07-02 08:20:10.000 183 30775.01 49.18 43625.51 53382.08 2010-07-02 08:20:11.000 183 30775.04 49.16 43625.47 88888.00 2010-07-02 08:20:12.000 183 30775.06 49.11 43625.46 88888.00 2010-07-02 08:20:13.000 183 30775.06 49.13 43625.47 88888.00 2010-07-02 08:20:14.000 183 30775.06 49.14 43625.46 88888.00 2010-07-02 08:20:15.000 183 30775.07 49.13 43625.47 53382.12 2010-07-02 08:20:16.000 183 30775.08 49.14 43625.53 88888.00 2010-07-02 08:20:17.000 183 30775.09 49.15 43625.56 88888.00 2010-07-02 08:20:18.000 183 30775.10 49.16 43625.53 88888.00 2010-07-02 08:20:19.000 183 30775.10 49.15 43625.47 88888.00 2010-07-02 08:20:20.000 183 30775.11 49.12 43625.47 53382.13 2010-07-02 08:20:21.000 183 30775.08 49.09 43625.47 88888.00 2010-07-02 08:20:22.000 183 30775.08 49.13 43625.51 88888.00 2010-07-02 08:20:23.000 183 30775.09 49.15 43625.51 88888.00 2010-07-02 08:20:24.000 183 30775.11 49.10 43625.47 88888.00 2010-07-02 08:20:25.000 183 30775.11 49.09 43625.48 53382.15 2010-07-02 08:20:26.000 183 30775.12 49.09 43625.50 88888.00 2010-07-02 08:20:27.000 183 30775.13 49.08 43625.50 88888.00 2010-07-02 08:20:28.000 183 30775.15 49.07 43625.49 88888.00 2010-07-02 08:20:29.000 183 30775.15 49.09 43625.46 88888.00 2010-07-02 08:20:30.000 183 30775.12 49.05 43625.46 53382.19 2010-07-02 08:20:31.000 183 30775.13 49.05 43625.50 88888.00 2010-07-02 08:20:32.000 183 30775.18 49.05 43625.49 88888.00 2010-07-02 08:20:33.000 183 30775.20 49.08 43625.51 88888.00 2010-07-02 08:20:34.000 183 30775.20 49.06 43625.47 88888.00 2010-07-02 08:20:35.000 183 30775.21 49.03 43625.47 53382.21 2010-07-02 08:20:36.000 183 30775.26 49.09 43625.47 88888.00 2010-07-02 08:20:37.000 183 30775.28 49.07 43625.47 88888.00 2010-07-02 08:20:38.000 183 30775.24 49.04 43625.47 88888.00 2010-07-02 08:20:39.000 183 30775.21 49.01 43625.51 88888.00 2010-07-02 08:20:40.000 183 30775.22 49.04 43625.54 53382.25 2010-07-02 08:20:41.000 183 30775.22 49.05 43625.52 88888.00 2010-07-02 08:20:42.000 183 30775.23 49.07 43625.50 88888.00 2010-07-02 08:20:43.000 183 30775.23 49.03 43625.47 88888.00 2010-07-02 08:20:44.000 183 30775.25 49.06 43625.46 88888.00 2010-07-02 08:20:45.000 183 30775.28 49.07 43625.53 53382.27 2010-07-02 08:20:46.000 183 30775.28 49.06 43625.54 88888.00 2010-07-02 08:20:47.000 183 30775.29 49.06 43625.61 88888.00 2010-07-02 08:20:48.000 183 30775.30 49.05 43625.61 88888.00 2010-07-02 08:20:49.000 183 30775.28 49.08 43625.64 88888.00 2010-07-02 08:20:50.000 183 30775.28 49.02 43625.61 53382.30 2010-07-02 08:20:51.000 183 30775.29 48.98 43625.55 88888.00 2010-07-02 08:20:52.000 183 30775.29 49.00 43625.55 88888.00 2010-07-02 08:20:53.000 183 30775.26 48.98 43625.56 88888.00 2010-07-02 08:20:54.000 183 30775.26 48.94 43625.56 88888.00 2010-07-02 08:20:55.000 183 30775.27 48.91 43625.59 53382.31 2010-07-02 08:20:56.000 183 30775.25 48.84 43625.62 88888.00 2010-07-02 08:20:57.000 183 30775.29 48.81 43625.66 88888.00 2010-07-02 08:20:58.000 183 30775.35 48.90 43625.65 88888.00 2010-07-02 08:20:59.000 183 30775.37 48.94 43625.63 88888.00 2010-07-02 08:21:00.000 183 30775.37 48.94 43625.63 53382.36 2010-07-02 08:21:01.000 183 30775.37 48.97 43625.63 88888.00 2010-07-02 08:21:02.000 183 30775.34 48.96 43625.61 88888.00 2010-07-02 08:21:03.000 183 30775.33 48.93 43625.64 88888.00 2010-07-02 08:21:04.000 183 30775.35 48.92 43625.64 88888.00 2010-07-02 08:21:05.000 183 30775.36 48.92 43625.61 53382.36 2010-07-02 08:21:06.000 183 30775.41 48.95 43625.53 88888.00 2010-07-02 08:21:07.000 183 30775.41 48.95 43625.57 88888.00 2010-07-02 08:21:08.000 183 30775.41 48.94 43625.59 88888.00 2010-07-02 08:21:09.000 183 30775.42 48.90 43625.57 88888.00 2010-07-02 08:21:10.000 183 30775.42 48.89 43625.59 53382.36 2010-07-02 08:21:11.000 183 30775.40 48.91 43625.58 88888.00 2010-07-02 08:21:12.000 183 30775.40 48.88 43625.59 88888.00 2010-07-02 08:21:13.000 183 30775.42 48.87 43625.61 88888.00 2010-07-02 08:21:14.000 183 30775.47 48.90 43625.63 88888.00 2010-07-02 08:21:15.000 183 30775.47 48.88 43625.64 53382.42 2010-07-02 08:21:16.000 183 30775.47 48.86 43625.61 88888.00 2010-07-02 08:21:17.000 183 30775.48 48.87 43625.62 88888.00 2010-07-02 08:21:18.000 183 30775.48 48.85 43625.64 88888.00 2010-07-02 08:21:19.000 183 30775.42 48.86 43625.61 88888.00 2010-07-02 08:21:20.000 183 30775.42 48.80 43625.60 53382.48 2010-07-02 08:21:21.000 183 30775.45 48.80 43625.55 88888.00 2010-07-02 08:21:22.000 183 30775.55 48.89 43625.50 88888.00 2010-07-02 08:21:23.000 183 30775.57 48.91 43625.51 88888.00 2010-07-02 08:21:24.000 183 30775.61 48.89 43625.53 88888.00 2010-07-02 08:21:25.000 183 30775.56 48.89 43625.55 53382.45 2010-07-02 08:21:26.000 183 30775.50 48.85 43625.65 88888.00 2010-07-02 08:21:27.000 183 30775.47 48.85 43625.68 88888.00 2010-07-02 08:21:28.000 183 30775.49 48.84 43625.67 88888.00 2010-07-02 08:21:29.000 183 30775.48 48.78 43625.66 88888.00 2010-07-02 08:21:30.000 183 30775.49 48.77 43625.65 53382.51 2010-07-02 08:21:31.000 183 30775.52 48.81 43625.66 88888.00 2010-07-02 08:21:32.000 183 30775.53 48.78 43625.68 88888.00 2010-07-02 08:21:33.000 183 30775.54 48.76 43625.69 88888.00 2010-07-02 08:21:34.000 183 30775.55 48.75 43625.67 88888.00 2010-07-02 08:21:35.000 183 30775.50 48.73 43625.62 53382.51 2010-07-02 08:21:36.000 183 30775.49 48.72 43625.60 88888.00 2010-07-02 08:21:37.000 183 30775.50 48.74 43625.59 88888.00 2010-07-02 08:21:38.000 183 30775.53 48.77 43625.55 88888.00 2010-07-02 08:21:39.000 183 30775.55 48.77 43625.53 88888.00 2010-07-02 08:21:40.000 183 30775.54 48.69 43625.55 53382.54 2010-07-02 08:21:41.000 183 30775.53 48.69 43625.63 88888.00 2010-07-02 08:21:42.000 183 30775.57 48.70 43625.63 88888.00 2010-07-02 08:21:43.000 183 30775.55 48.70 43625.64 88888.00 2010-07-02 08:21:44.000 183 30775.45 48.65 43625.83 88888.00 2010-07-02 08:21:45.000 183 30775.58 48.73 43625.77 53382.60 2010-07-02 08:21:46.000 183 30775.59 48.70 43625.67 88888.00 2010-07-02 08:21:47.000 183 30775.61 48.69 43625.66 88888.00 2010-07-02 08:21:48.000 183 30775.62 48.70 43625.69 88888.00 2010-07-02 08:21:49.000 183 30775.62 48.68 43625.69 88888.00 2010-07-02 08:21:50.000 183 30775.63 48.66 43625.69 53382.63 2010-07-02 08:21:51.000 183 30775.65 48.66 43625.70 88888.00 2010-07-02 08:21:52.000 183 30775.65 48.66 43625.75 88888.00 2010-07-02 08:21:53.000 183 30775.66 48.68 43625.73 88888.00 2010-07-02 08:21:54.000 183 30775.68 48.67 43625.72 88888.00 2010-07-02 08:21:55.000 183 30775.66 48.67 43625.72 53382.66 2010-07-02 08:21:56.000 183 30775.65 48.65 43625.75 88888.00 2010-07-02 08:21:57.000 183 30775.65 48.64 43625.78 88888.00 2010-07-02 08:21:58.000 183 30775.65 48.63 43625.77 88888.00 2010-07-02 08:21:59.000 183 30775.63 48.62 43625.73 88888.00 2010-07-02 08:22:00.000 183 30775.63 48.65 43625.71 53382.63 2010-07-02 08:22:01.000 183 30775.63 48.63 43625.71 88888.00 2010-07-02 08:22:02.000 183 30775.62 48.61 43625.69 88888.00 2010-07-02 08:22:03.000 183 30775.63 48.62 43625.67 88888.00 2010-07-02 08:22:04.000 183 30775.65 48.64 43625.72 88888.00 2010-07-02 08:22:05.000 183 30775.64 48.65 43625.72 53382.69 2010-07-02 08:22:06.000 183 30775.65 48.68 43625.72 88888.00 2010-07-02 08:22:07.000 183 30775.68 48.68 43625.72 88888.00 2010-07-02 08:22:08.000 183 30775.69 48.63 43625.75 88888.00 2010-07-02 08:22:09.000 183 30775.67 48.62 43625.72 88888.00 2010-07-02 08:22:10.000 183 30775.66 48.64 43625.71 53382.69 2010-07-02 08:22:11.000 183 30775.67 48.63 43625.71 88888.00 2010-07-02 08:22:12.000 183 30775.66 48.64 43625.71 88888.00 2010-07-02 08:22:13.000 183 30775.65 48.63 43625.64 88888.00 2010-07-02 08:22:14.000 183 30775.64 48.59 43625.69 88888.00 2010-07-02 08:22:15.000 183 30775.65 48.63 43625.75 53382.69 2010-07-02 08:22:16.000 183 30775.68 48.70 43625.68 88888.00 2010-07-02 08:22:17.000 183 30775.65 48.65 43625.69 88888.00 2010-07-02 08:22:18.000 183 30775.62 48.65 43625.69 88888.00 2010-07-02 08:22:19.000 183 30775.61 48.67 43625.71 88888.00 2010-07-02 08:22:20.000 183 30775.64 48.66 43625.71 53382.66 2010-07-02 08:22:21.000 183 30775.65 48.68 43625.69 88888.00 2010-07-02 08:22:22.000 183 30775.64 48.68 43625.70 88888.00 2010-07-02 08:22:23.000 183 30775.65 48.66 43625.73 88888.00 2010-07-02 08:22:24.000 183 30775.68 48.62 43625.69 88888.00 2010-07-02 08:22:25.000 183 30775.65 48.63 43625.71 53382.71 2010-07-02 08:22:26.000 183 30775.62 48.61 43625.72 88888.00 2010-07-02 08:22:27.000 183 30775.63 48.64 43625.76 88888.00 2010-07-02 08:22:28.000 183 30775.58 48.63 43625.77 88888.00 2010-07-02 08:22:29.000 183 30775.59 48.63 43625.77 88888.00 2010-07-02 08:22:30.000 183 30775.62 48.61 43625.74 53382.72 2010-07-02 08:22:31.000 183 30775.62 48.63 43625.72 88888.00 2010-07-02 08:22:32.000 183 30775.63 48.64 43625.73 88888.00 2010-07-02 08:22:33.000 183 30775.63 48.67 43625.73 88888.00 2010-07-02 08:22:34.000 183 30775.61 48.64 43625.70 88888.00 2010-07-02 08:22:35.000 183 30775.56 48.60 43625.71 53382.63 2010-07-02 08:22:36.000 183 30775.58 48.63 43625.72 88888.00 2010-07-02 08:22:37.000 183 30775.56 48.62 43625.71 88888.00 2010-07-02 08:22:38.000 183 30775.54 48.57 43625.68 88888.00 2010-07-02 08:22:39.000 183 30775.53 48.58 43625.70 88888.00 2010-07-02 08:22:40.000 183 30775.53 48.59 43625.64 53382.62 2010-07-02 08:22:41.000 183 30775.54 48.60 43625.67 88888.00 2010-07-02 08:22:42.000 183 30775.53 48.58 43625.64 88888.00 2010-07-02 08:22:43.000 183 30775.53 48.59 43625.69 88888.00 2010-07-02 08:22:44.000 183 30775.54 48.57 43625.72 88888.00 2010-07-02 08:22:45.000 183 30775.53 48.56 43625.71 53382.64 2010-07-02 08:22:46.000 183 30775.54 48.59 43625.71 88888.00 2010-07-02 08:22:47.000 183 30775.59 48.59 43625.73 88888.00 2010-07-02 08:22:48.000 183 30775.61 48.59 43625.74 88888.00 2010-07-02 08:22:49.000 183 30775.59 48.65 43625.79 88888.00 2010-07-02 08:22:50.000 183 30775.56 48.63 43625.81 53382.68 2010-07-02 08:22:51.000 183 30775.67 48.67 43625.73 88888.00 2010-07-02 08:22:52.000 183 30775.69 48.69 43625.66 88888.00 2010-07-02 08:22:53.000 183 30775.61 48.64 43625.77 88888.00 2010-07-02 08:22:54.000 183 30775.64 48.62 43625.82 88888.00 2010-07-02 08:22:55.000 183 30775.67 48.59 43625.81 53382.67 2010-07-02 08:22:56.000 183 30775.67 48.63 43625.85 88888.00 2010-07-02 08:22:57.000 183 30775.74 48.65 43625.79 88888.00 2010-07-02 08:22:58.000 183 30775.71 48.57 43625.83 88888.00 2010-07-02 08:22:59.000 183 30775.70 48.58 43625.87 88888.00 2010-07-02 08:23:00.000 183 30775.70 48.60 43625.86 53382.76 2010-07-02 08:23:01.000 183 30775.72 48.57 43625.81 88888.00 2010-07-02 08:23:02.000 183 30775.75 48.57 43625.84 88888.00 2010-07-02 08:23:03.000 183 30775.78 48.58 43625.85 88888.00 2010-07-02 08:23:04.000 183 30775.80 48.60 43625.86 88888.00 2010-07-02 08:23:05.000 183 30775.81 48.61 43625.88 53382.84 2010-07-02 08:23:06.000 183 30775.80 48.59 43625.87 88888.00 2010-07-02 08:23:07.000 183 30775.86 48.59 43625.85 88888.00 2010-07-02 08:23:08.000 183 30775.86 48.56 43625.89 88888.00 2010-07-02 08:23:09.000 183 30775.84 48.57 43625.86 88888.00 2010-07-02 08:23:10.000 183 30775.87 48.60 43625.81 53382.87 2010-07-02 08:23:11.000 183 30775.86 48.65 43625.80 88888.00 2010-07-02 08:23:12.000 183 30775.87 48.66 43625.80 88888.00 2010-07-02 08:23:13.000 183 30775.89 48.61 43625.81 88888.00 2010-07-02 08:23:14.000 183 30775.91 48.58 43625.78 88888.00 2010-07-02 08:23:15.000 183 30775.93 48.62 43625.80 53382.94 2010-07-02 08:23:16.000 183 30775.95 48.63 43625.86 88888.00 2010-07-02 08:23:17.000 183 30775.98 48.65 43625.89 88888.00 2010-07-02 08:23:18.000 183 30776.02 48.66 43625.89 88888.00 2010-07-02 08:23:19.000 183 30776.02 48.59 43625.88 88888.00 2010-07-02 08:23:20.000 183 30776.03 48.62 43625.92 53382.98 2010-07-02 08:23:21.000 183 30776.04 48.60 43625.90 88888.00 2010-07-02 08:23:22.000 183 30776.06 48.57 43625.91 88888.00 2010-07-02 08:23:23.000 183 30776.09 48.59 43625.94 88888.00 2010-07-02 08:23:24.000 183 30776.07 48.60 43625.94 88888.00 2010-07-02 08:23:25.000 183 30776.04 48.60 43625.91 53383.04 2010-07-02 08:23:26.000 183 30776.11 48.59 43625.92 88888.00 2010-07-02 08:23:27.000 183 30776.17 48.55 43625.93 88888.00 2010-07-02 08:23:28.000 183 30776.19 48.52 43625.95 88888.00 2010-07-02 08:23:29.000 183 30776.21 48.49 43625.96 88888.00 2010-07-02 08:23:30.000 183 30776.24 48.49 43625.92 53383.12 2010-07-02 08:23:31.000 183 30776.37 48.58 43625.77 88888.00 2010-07-02 08:23:32.000 183 30776.33 48.51 43625.77 88888.00 2010-07-02 08:23:33.000 183 30776.32 48.45 43625.98 88888.00 2010-07-02 08:23:34.000 183 30776.31 48.47 43626.00 88888.00 2010-07-02 08:23:35.000 183 30776.34 48.45 43625.97 53383.17 2010-07-02 08:23:36.000 183 30776.32 48.42 43625.93 88888.00 2010-07-02 08:23:37.000 183 30776.36 48.47 43625.96 88888.00 2010-07-02 08:23:38.000 183 30776.36 48.51 43625.96 88888.00 2010-07-02 08:23:39.000 183 30776.37 48.46 43625.90 88888.00 2010-07-02 08:23:40.000 183 30776.36 48.49 43625.95 53383.28 2010-07-02 08:23:41.000 183 30776.35 48.48 43625.97 88888.00 2010-07-02 08:23:42.000 183 30776.33 48.50 43626.02 88888.00 2010-07-02 08:23:43.000 183 30776.35 48.48 43625.98 88888.00 2010-07-02 08:23:44.000 183 30776.32 48.51 43626.01 88888.00 2010-07-02 08:23:45.000 183 30776.32 48.51 43626.02 53383.28 2010-07-02 08:23:46.000 183 30776.33 48.53 43626.01 88888.00 2010-07-02 08:23:47.000 183 30776.35 48.54 43626.02 88888.00 2010-07-02 08:23:48.000 183 30776.34 48.50 43626.08 88888.00 2010-07-02 08:23:49.000 183 30776.34 48.48 43626.10 88888.00 2010-07-02 08:23:50.000 183 30776.36 48.51 43626.13 53383.33 2010-07-02 08:23:51.000 183 30776.36 48.54 43626.09 88888.00 2010-07-02 08:23:52.000 183 30776.36 48.56 43626.06 88888.00 2010-07-02 08:23:53.000 183 30776.37 48.54 43626.06 88888.00 2010-07-02 08:23:54.000 183 30776.37 48.52 43626.05 88888.00 2010-07-02 08:23:55.000 183 30776.39 48.53 43626.05 53383.31 2010-07-02 08:23:56.000 183 30776.40 48.48 43626.03 88888.00 2010-07-02 08:23:57.000 183 30776.36 48.37 43626.07 88888.00 2010-07-02 08:23:58.000 183 30776.40 48.35 43626.06 88888.00 2010-07-02 08:23:59.000 183 30776.40 48.39 43626.04 88888.00 2010-07-02 08:24:00.000 183 30776.39 48.44 43626.08 53383.40 2010-07-02 08:24:01.000 183 30776.39 48.45 43626.03 88888.00 2010-07-02 08:24:02.000 183 30776.43 48.42 43626.02 88888.00 2010-07-02 08:24:03.000 183 30776.47 48.45 43626.03 88888.00 2010-07-02 08:24:04.000 183 30776.47 48.45 43626.02 88888.00 2010-07-02 08:24:05.000 183 30776.53 48.44 43625.99 53383.40 2010-07-02 08:24:06.000 183 30776.49 48.47 43625.97 88888.00 2010-07-02 08:24:07.000 183 30776.51 48.47 43625.99 88888.00 2010-07-02 08:24:08.000 183 30776.53 48.49 43626.04 88888.00 2010-07-02 08:24:09.000 183 30776.52 48.50 43626.05 88888.00 2010-07-02 08:24:10.000 183 30776.51 48.53 43626.07 53383.46 2010-07-02 08:24:11.000 183 30776.53 48.52 43626.02 88888.00 2010-07-02 08:24:12.000 183 30776.51 48.49 43626.01 88888.00 2010-07-02 08:24:13.000 183 30776.49 48.50 43626.01 88888.00 2010-07-02 08:24:14.000 183 30776.54 48.49 43626.00 88888.00 2010-07-02 08:24:15.000 183 30776.56 48.47 43625.95 53383.45 2010-07-02 08:24:16.000 183 30776.53 48.44 43626.02 88888.00 2010-07-02 08:24:17.000 183 30776.50 48.38 43626.12 88888.00 2010-07-02 08:24:18.000 183 30776.49 48.34 43626.16 88888.00 2010-07-02 08:24:19.000 183 30776.52 48.35 43626.16 88888.00 2010-07-02 08:24:20.000 183 30776.52 48.40 43626.14 53383.50 2010-07-02 08:24:21.000 183 30776.52 48.42 43626.08 88888.00 2010-07-02 08:24:22.000 183 30776.53 48.42 43625.99 88888.00 2010-07-02 08:24:23.000 183 30776.48 48.40 43626.03 88888.00 2010-07-02 08:24:24.000 183 30776.49 48.41 43626.04 88888.00 2010-07-02 08:24:25.000 183 30776.50 48.42 43626.03 53383.48 2010-07-02 08:24:26.000 183 30776.52 48.44 43626.01 88888.00 2010-07-02 08:24:27.000 183 30776.53 48.45 43626.04 88888.00 2010-07-02 08:24:28.000 183 30776.52 48.44 43626.09 88888.00 2010-07-02 08:24:29.000 183 30776.51 48.44 43626.07 88888.00 2010-07-02 08:24:30.000 183 30776.54 48.41 43626.00 53383.51 2010-07-02 08:24:31.000 183 30776.58 48.36 43626.04 88888.00 2010-07-02 08:24:32.000 183 30776.59 48.35 43626.11 88888.00 2010-07-02 08:24:33.000 183 30776.57 48.38 43626.14 88888.00 2010-07-02 08:24:34.000 183 30776.56 48.37 43626.16 88888.00 2010-07-02 08:24:35.000 183 30776.53 48.36 43626.13 53383.53 2010-07-02 08:24:36.000 183 30776.52 48.35 43626.12 88888.00 2010-07-02 08:24:37.000 183 30776.52 48.39 43626.09 88888.00 2010-07-02 08:24:38.000 183 30776.51 48.40 43626.11 88888.00 2010-07-02 08:24:39.000 183 30776.55 48.46 43626.07 88888.00 2010-07-02 08:24:40.000 183 30776.58 48.45 43626.06 53383.53 2010-07-02 08:24:41.000 183 30776.57 48.43 43626.10 88888.00 2010-07-02 08:24:42.000 183 30776.56 48.37 43626.13 88888.00 2010-07-02 08:24:43.000 183 30776.57 48.39 43626.14 88888.00 2010-07-02 08:24:44.000 183 30776.58 48.41 43626.17 88888.00 2010-07-02 08:24:45.000 183 30776.62 48.47 43626.19 53383.50 2010-07-02 08:24:46.000 183 30776.60 48.48 43626.18 88888.00 2010-07-02 08:24:47.000 183 30776.58 48.46 43626.16 88888.00 2010-07-02 08:24:48.000 183 30776.55 48.50 43626.20 88888.00 2010-07-02 08:24:49.000 183 30776.54 48.50 43626.19 88888.00 2010-07-02 08:24:50.000 183 30776.50 48.50 43626.16 53383.56 2010-07-02 08:24:51.000 183 30776.49 48.52 43626.17 88888.00 2010-07-02 08:24:52.000 183 30776.48 48.55 43626.18 88888.00 2010-07-02 08:24:53.000 183 30776.50 48.51 43626.17 88888.00 2010-07-02 08:24:54.000 183 30776.49 48.45 43626.19 88888.00 2010-07-02 08:24:55.000 183 30776.49 48.43 43626.17 53383.53 2010-07-02 08:24:56.000 183 30776.41 48.40 43626.22 88888.00 2010-07-02 08:24:57.000 183 30776.38 48.38 43626.33 88888.00 2010-07-02 08:24:58.000 183 30776.49 48.46 43626.23 88888.00 2010-07-02 08:24:59.000 183 30776.49 48.45 43626.15 88888.00 2010-07-02 08:25:00.000 183 30776.49 48.47 43626.16 53383.55 2010-07-02 08:25:01.000 183 30776.50 48.47 43626.21 88888.00 2010-07-02 08:25:02.000 183 30776.51 48.49 43626.21 88888.00 2010-07-02 08:25:03.000 183 30776.49 48.48 43626.19 88888.00 2010-07-02 08:25:04.000 183 30776.50 48.47 43626.21 88888.00 2010-07-02 08:25:05.000 183 30776.49 48.44 43626.19 53383.52 2010-07-02 08:25:06.000 183 30776.47 48.39 43626.17 88888.00 2010-07-02 08:25:07.000 183 30776.46 48.37 43626.16 88888.00 2010-07-02 08:25:08.000 183 30776.47 48.40 43626.16 88888.00 2010-07-02 08:25:09.000 183 30776.46 48.42 43626.15 88888.00 2010-07-02 08:25:10.000 183 30776.49 48.39 43626.18 53383.52 2010-07-02 08:25:11.000 183 30776.49 48.41 43626.18 88888.00 2010-07-02 08:25:12.000 183 30776.45 48.39 43626.13 88888.00 2010-07-02 08:25:13.000 183 30776.44 48.42 43626.18 88888.00 2010-07-02 08:25:14.000 183 30776.44 48.42 43626.21 88888.00 2010-07-02 08:25:15.000 183 30776.43 48.41 43626.18 53383.48 2010-07-02 08:25:16.000 183 30776.40 48.39 43626.18 88888.00 2010-07-02 08:25:17.000 183 30776.37 48.38 43626.16 88888.00 2010-07-02 08:25:18.000 183 30776.40 48.40 43626.17 88888.00 2010-07-02 08:25:19.000 183 30776.36 48.41 43626.17 88888.00 2010-07-02 08:25:20.000 183 30776.36 48.39 43626.13 53383.47 2010-07-02 08:25:21.000 183 30776.34 48.35 43626.12 88888.00 2010-07-02 08:25:22.000 183 30776.34 48.38 43626.09 88888.00 2010-07-02 08:25:23.000 183 30776.33 48.41 43626.16 88888.00 2010-07-02 08:25:24.000 183 30776.30 48.40 43626.23 88888.00 2010-07-02 08:25:25.000 183 30776.32 48.43 43626.21 53383.39 2010-07-02 08:25:26.000 183 30776.31 48.42 43626.18 88888.00 2010-07-02 08:25:27.000 183 30776.30 48.41 43626.21 88888.00 2010-07-02 08:25:28.000 183 30776.29 48.41 43626.22 88888.00 2010-07-02 08:25:29.000 183 30776.30 48.42 43626.22 88888.00 2010-07-02 08:25:30.000 183 30776.29 48.47 43626.22 53383.44 2010-07-02 08:25:31.000 183 30776.31 48.49 43626.20 88888.00 2010-07-02 08:25:32.000 183 30776.34 48.49 43626.17 88888.00 2010-07-02 08:25:33.000 183 30776.35 48.49 43626.15 88888.00 2010-07-02 08:25:34.000 183 30776.34 48.47 43626.12 88888.00 2010-07-02 08:25:35.000 183 30776.29 48.50 43626.11 53383.42 2010-07-02 08:25:36.000 183 30776.31 48.54 43626.13 88888.00 2010-07-02 08:25:37.000 183 30776.28 48.52 43626.18 88888.00 2010-07-02 08:25:38.000 183 30776.28 48.51 43626.18 88888.00 2010-07-02 08:25:39.000 183 30776.27 48.52 43626.14 88888.00 2010-07-02 08:25:40.000 183 30776.24 48.54 43626.17 53383.44 2010-07-02 08:25:41.000 183 30776.23 48.58 43626.16 88888.00 2010-07-02 08:25:42.000 183 30776.25 48.55 43626.14 88888.00 2010-07-02 08:25:43.000 183 30776.22 48.57 43626.14 88888.00 2010-07-02 08:25:44.000 183 30776.21 48.54 43626.11 88888.00 2010-07-02 08:25:45.000 183 30776.18 48.51 43626.12 53383.38 2010-07-02 08:25:46.000 183 30776.21 48.53 43626.12 88888.00 2010-07-02 08:25:47.000 183 30776.17 48.52 43626.07 88888.00 2010-07-02 08:25:48.000 183 30776.15 48.52 43626.12 88888.00 2010-07-02 08:25:49.000 183 30776.14 48.52 43626.13 88888.00 2010-07-02 08:25:50.000 183 30776.14 48.53 43626.16 53383.30 2010-07-02 08:25:51.000 183 30776.08 48.53 43626.11 88888.00 2010-07-02 08:25:52.000 183 30776.03 48.51 43626.11 88888.00 2010-07-02 08:25:53.000 183 30776.00 48.54 43626.07 88888.00 2010-07-02 08:25:54.000 183 30776.00 48.53 43626.08 88888.00 2010-07-02 08:25:55.000 183 30775.95 48.57 43626.10 53383.19 2010-07-02 08:25:56.000 183 30775.94 48.57 43626.11 88888.00 2010-07-02 08:25:57.000 183 30775.92 48.55 43626.05 88888.00 2010-07-02 08:25:58.000 183 30775.90 48.57 43626.07 88888.00 2010-07-02 08:25:59.000 183 30775.87 48.55 43626.10 88888.00 2010-07-02 08:26:00.000 183 30775.87 48.56 43626.10 53383.11 2010-07-02 08:26:01.000 183 30775.85 48.60 43626.09 88888.00 2010-07-02 08:26:02.000 183 30775.84 48.67 43626.09 88888.00 2010-07-02 08:26:03.000 183 30775.82 48.66 43626.10 88888.00 2010-07-02 08:26:04.000 183 30775.80 48.68 43626.07 88888.00 2010-07-02 08:26:05.000 183 30775.76 48.73 43626.08 53383.04 2010-07-02 08:26:06.000 183 30775.76 48.72 43626.08 88888.00 2010-07-02 08:26:07.000 183 30775.75 48.69 43626.06 88888.00 2010-07-02 08:26:08.000 183 30775.76 48.70 43626.10 88888.00 2010-07-02 08:26:09.000 183 30775.76 48.72 43626.10 88888.00 2010-07-02 08:26:10.000 183 30775.79 48.71 43626.05 53383.03 2010-07-02 08:26:11.000 183 30775.77 48.72 43626.03 88888.00 2010-07-02 08:26:12.000 183 30775.78 48.72 43626.02 88888.00 2010-07-02 08:26:13.000 183 30775.78 48.71 43626.04 88888.00 2010-07-02 08:26:14.000 183 30775.77 48.78 43626.06 88888.00 2010-07-02 08:26:15.000 183 30775.77 48.81 43626.04 53383.02 2010-07-02 08:26:16.000 183 30775.75 48.80 43626.08 88888.00 2010-07-02 08:26:17.000 183 30775.76 48.79 43626.12 88888.00 2010-07-02 08:26:18.000 183 30775.76 48.76 43626.09 88888.00 2010-07-02 08:26:19.000 183 30775.72 48.80 43626.12 88888.00 2010-07-02 08:26:20.000 183 30775.74 48.81 43626.14 53383.02 2010-07-02 08:26:21.000 183 30775.72 48.81 43626.07 88888.00 2010-07-02 08:26:22.000 183 30775.73 48.76 43626.09 88888.00 2010-07-02 08:26:23.000 183 30775.74 48.79 43626.07 88888.00 2010-07-02 08:26:24.000 183 30775.71 48.81 43626.03 88888.00 2010-07-02 08:26:25.000 183 30775.68 48.82 43626.08 53383.01 2010-07-02 08:26:26.000 183 30775.68 48.82 43626.05 88888.00 2010-07-02 08:26:27.000 183 30775.66 48.84 43626.01 88888.00 2010-07-02 08:26:28.000 183 30775.63 48.83 43626.00 88888.00 2010-07-02 08:26:29.000 183 30775.55 48.84 43626.02 88888.00 2010-07-02 08:26:30.000 183 30775.51 48.88 43626.02 53382.96 2010-07-02 08:26:31.000 183 30775.48 48.88 43625.97 88888.00 2010-07-02 08:26:32.000 183 30775.43 48.88 43626.00 88888.00 2010-07-02 08:26:33.000 183 30775.38 48.93 43626.05 88888.00 2010-07-02 08:26:34.000 183 30775.35 48.91 43626.01 88888.00 2010-07-02 08:26:35.000 183 30775.32 48.91 43625.96 53382.78 2010-07-02 08:26:36.000 183 30775.32 48.96 43625.95 88888.00 2010-07-02 08:26:37.000 183 30775.26 48.97 43625.99 88888.00 2010-07-02 08:26:38.000 183 30775.24 48.94 43626.01 88888.00 2010-07-02 08:26:39.000 183 30775.23 48.91 43625.98 88888.00 2010-07-02 08:26:40.000 183 30775.17 48.89 43625.97 53382.70 2010-07-02 08:26:41.000 183 30775.11 48.88 43625.99 88888.00 2010-07-02 08:26:42.000 183 30775.13 48.91 43626.04 88888.00 2010-07-02 08:26:43.000 183 30775.14 48.93 43625.98 88888.00 2010-07-02 08:26:44.000 183 30775.16 48.97 43626.02 88888.00 2010-07-02 08:26:45.000 183 30775.16 49.00 43626.04 53382.63 2010-07-02 08:26:46.000 183 30775.16 49.04 43626.03 88888.00 2010-07-02 08:26:47.000 183 30775.17 49.04 43626.02 88888.00 2010-07-02 08:26:48.000 183 30775.14 49.03 43626.02 88888.00 2010-07-02 08:26:49.000 183 30775.16 49.03 43626.02 88888.00 2010-07-02 08:26:50.000 183 30775.18 49.03 43626.02 53382.63 2010-07-02 08:26:51.000 183 30775.13 49.02 43626.01 88888.00 2010-07-02 08:26:52.000 183 30775.15 48.99 43626.02 88888.00 2010-07-02 08:26:53.000 183 30775.18 49.00 43626.07 88888.00 2010-07-02 08:26:54.000 183 30775.19 49.01 43626.06 88888.00 2010-07-02 08:26:55.000 183 30775.19 49.02 43626.04 53382.71 2010-07-02 08:26:56.000 183 30775.19 49.05 43626.04 88888.00 2010-07-02 08:26:57.000 183 30775.21 49.02 43626.04 88888.00 2010-07-02 08:26:58.000 183 30775.21 48.99 43626.06 88888.00 2010-07-02 08:26:59.000 183 30775.22 48.98 43626.07 88888.00 2010-07-02 08:27:00.000 183 30775.23 48.97 43626.07 53382.75 2010-07-02 08:27:01.000 183 30775.23 48.98 43626.08 88888.00 2010-07-02 08:27:02.000 183 30775.20 48.97 43626.06 88888.00 2010-07-02 08:27:03.000 183 30775.20 48.97 43626.08 88888.00 2010-07-02 08:27:04.000 183 30775.17 49.01 43626.10 88888.00 2010-07-02 08:27:05.000 183 30775.13 48.99 43626.08 53382.74 2010-07-02 08:27:06.000 183 30775.11 48.99 43626.03 88888.00 2010-07-02 08:27:07.000 183 30775.08 49.00 43626.04 88888.00 2010-07-02 08:27:08.000 183 30775.05 49.00 43626.02 88888.00 2010-07-02 08:27:09.000 183 30775.03 49.00 43625.99 88888.00 2010-07-02 08:27:10.000 183 30775.01 49.03 43626.01 53382.60 2010-07-02 08:27:11.000 183 30774.94 49.03 43625.95 88888.00 2010-07-02 08:27:12.000 183 30774.94 49.05 43625.90 88888.00 2010-07-02 08:27:13.000 183 30774.87 49.03 43625.94 88888.00 2010-07-02 08:27:14.000 183 30774.86 49.01 43625.93 88888.00 2010-07-02 08:27:15.000 183 30774.87 49.05 43625.91 53382.45 2010-07-02 08:27:16.000 183 30774.83 49.06 43625.93 88888.00 2010-07-02 08:27:17.000 183 30774.76 49.03 43625.92 88888.00 2010-07-02 08:27:18.000 183 30774.75 49.03 43625.95 88888.00 2010-07-02 08:27:19.000 183 30774.73 49.05 43625.97 88888.00 2010-07-02 08:27:20.000 183 30774.70 49.01 43625.96 53382.33 2010-07-02 08:27:21.000 183 30774.68 49.00 43625.92 88888.00 2010-07-02 08:27:22.000 183 30774.71 49.07 43625.91 88888.00 2010-07-02 08:27:23.000 183 30774.74 49.09 43625.94 88888.00 2010-07-02 08:27:24.000 183 30774.72 49.04 43625.98 88888.00 2010-07-02 08:27:25.000 183 30774.73 49.06 43626.00 53382.36 2010-07-02 08:27:26.000 183 30774.75 49.05 43625.97 88888.00 2010-07-02 08:27:27.000 183 30774.77 49.02 43626.00 88888.00 2010-07-02 08:27:28.000 183 30774.81 49.06 43626.04 88888.00 2010-07-02 08:27:29.000 183 30774.83 49.06 43626.07 88888.00 2010-07-02 08:27:30.000 183 30774.87 49.10 43626.09 53382.43 2010-07-02 08:27:31.000 183 30774.89 49.13 43626.07 88888.00 2010-07-02 08:27:32.000 183 30774.94 49.15 43626.04 88888.00 2010-07-02 08:27:33.000 183 30774.94 49.13 43626.08 88888.00 2010-07-02 08:27:34.000 183 30774.97 49.13 43626.13 88888.00 2010-07-02 08:27:35.000 183 30774.97 49.15 43626.10 53382.56 2010-07-02 08:27:36.000 183 30774.99 49.17 43626.13 88888.00 2010-07-02 08:27:37.000 183 30774.99 49.19 43626.18 88888.00 2010-07-02 08:27:38.000 183 30774.96 49.16 43626.14 88888.00 2010-07-02 08:27:39.000 183 30774.97 49.12 43626.09 88888.00 2010-07-02 08:27:40.000 183 30774.95 49.10 43626.09 53382.58 2010-07-02 08:27:41.000 183 30774.91 49.08 43626.04 88888.00 2010-07-02 08:27:42.000 183 30774.91 49.10 43626.03 88888.00 2010-07-02 08:27:43.000 183 30774.97 49.21 43625.96 88888.00 2010-07-02 08:27:44.000 183 30774.89 49.16 43625.96 88888.00 2010-07-02 08:27:45.000 183 30774.84 49.16 43626.06 53382.57 2010-07-02 08:27:46.000 183 30774.83 49.15 43626.08 88888.00 2010-07-02 08:27:47.000 183 30774.81 49.16 43626.04 88888.00 2010-07-02 08:27:48.000 183 30774.78 49.13 43626.07 88888.00 2010-07-02 08:27:49.000 183 30774.76 49.13 43626.11 88888.00 2010-07-02 08:27:50.000 183 30774.72 49.09 43626.07 53382.46 2010-07-02 08:27:51.000 183 30774.72 49.06 43626.07 88888.00 2010-07-02 08:27:52.000 183 30774.73 49.08 43626.00 88888.00 2010-07-02 08:27:53.000 183 30774.70 49.04 43625.98 88888.00 2010-07-02 08:27:54.000 183 30774.64 48.99 43625.95 88888.00 2010-07-02 08:27:55.000 183 30774.65 49.01 43625.94 53382.34 2010-07-02 08:27:56.000 183 30774.62 48.99 43625.98 88888.00 2010-07-02 08:27:57.000 183 30774.62 48.99 43626.00 88888.00 2010-07-02 08:27:58.000 183 30774.62 49.01 43626.02 88888.00 2010-07-02 08:27:59.000 183 30774.60 49.00 43626.02 88888.00 2010-07-02 08:28:00.000 183 30774.58 49.02 43625.97 53382.28 2010-07-02 08:28:01.000 183 30774.58 49.04 43625.94 88888.00 2010-07-02 08:28:02.000 183 30774.55 49.04 43625.93 88888.00 2010-07-02 08:28:03.000 183 30774.54 49.03 43625.91 88888.00 2010-07-02 08:28:04.000 183 30774.54 49.05 43625.88 88888.00 2010-07-02 08:28:05.000 183 30774.55 49.03 43625.90 53382.25 2010-07-02 08:28:06.000 183 30774.55 48.98 43625.92 88888.00 2010-07-02 08:28:07.000 183 30774.53 49.04 43626.00 88888.00 2010-07-02 08:28:08.000 183 30774.50 49.05 43626.01 88888.00 2010-07-02 08:28:09.000 183 30774.49 49.07 43626.01 88888.00 2010-07-02 08:28:10.000 183 30774.47 49.10 43626.02 53382.21 2010-07-02 08:28:11.000 183 30774.47 49.08 43626.00 88888.00 2010-07-02 08:28:12.000 183 30774.46 49.09 43625.98 88888.00 2010-07-02 08:28:13.000 183 30774.47 49.07 43625.92 88888.00 2010-07-02 08:28:14.000 183 30774.54 49.11 43625.94 88888.00 2010-07-02 08:28:15.000 183 30774.54 49.10 43625.94 53382.26 2010-07-02 08:28:16.000 183 30774.52 49.09 43625.93 88888.00 2010-07-02 08:28:17.000 183 30774.54 49.08 43625.98 88888.00 2010-07-02 08:28:18.000 183 30774.51 49.06 43626.00 88888.00 2010-07-02 08:28:19.000 183 30774.49 49.14 43625.96 88888.00 2010-07-02 08:28:20.000 183 30774.45 49.19 43625.96 53382.28 2010-07-02 08:28:21.000 183 30774.45 49.14 43626.00 88888.00 2010-07-02 08:28:22.000 183 30774.43 49.12 43625.97 88888.00 2010-07-02 08:28:23.000 183 30774.42 49.13 43625.97 88888.00 2010-07-02 08:28:24.000 183 30774.41 49.09 43625.95 88888.00 2010-07-02 08:28:25.000 183 30774.42 49.08 43625.96 53382.19 2010-07-02 08:28:26.000 183 30774.36 49.06 43625.96 88888.00 2010-07-02 08:28:27.000 183 30774.32 49.06 43625.96 88888.00 2010-07-02 08:28:28.000 183 30774.29 49.09 43625.98 88888.00 2010-07-02 08:28:29.000 183 30774.26 49.10 43626.03 88888.00 2010-07-02 08:28:30.000 183 30774.28 49.14 43626.01 53382.15 2010-07-02 08:28:31.000 183 30774.29 49.09 43625.97 88888.00 2010-07-02 08:28:32.000 183 30774.29 49.05 43625.98 88888.00 2010-07-02 08:28:33.000 183 30774.26 49.10 43625.99 88888.00 2010-07-02 08:28:34.000 183 30774.25 49.14 43626.01 88888.00 2010-07-02 08:28:35.000 183 30774.23 49.13 43626.01 53382.10 2010-07-02 08:28:36.000 183 30774.25 49.11 43625.96 88888.00 2010-07-02 08:28:37.000 183 30774.20 49.11 43625.96 88888.00 2010-07-02 08:28:38.000 183 30774.21 49.13 43625.98 88888.00 2010-07-02 08:28:39.000 183 30774.21 49.15 43625.96 88888.00 2010-07-02 08:28:40.000 183 30774.23 49.18 43625.89 53382.07 2010-07-02 08:28:41.000 183 30774.14 49.11 43625.92 88888.00 2010-07-02 08:28:42.000 183 30774.13 49.09 43625.97 88888.00 2010-07-02 08:28:43.000 183 30774.15 49.09 43625.97 88888.00 2010-07-02 08:28:44.000 183 30774.11 49.09 43625.99 88888.00 2010-07-02 08:28:45.000 183 30774.07 49.10 43625.98 53382.03 2010-07-02 08:28:46.000 183 30774.06 49.10 43625.99 88888.00 2010-07-02 08:28:47.000 183 30774.06 49.12 43625.94 88888.00 2010-07-02 08:28:48.000 183 30774.05 49.10 43625.94 88888.00 2010-07-02 08:28:49.000 183 30774.02 49.13 43625.96 88888.00 2010-07-02 08:28:50.000 183 30774.01 49.13 43625.94 53381.98 2010-07-02 08:28:51.000 183 30774.05 49.09 43625.94 88888.00 2010-07-02 08:28:52.000 183 30774.01 49.14 43625.96 88888.00 2010-07-02 08:28:53.000 183 30773.97 49.18 43625.98 88888.00 2010-07-02 08:28:54.000 183 30773.95 49.17 43626.00 88888.00 2010-07-02 08:28:55.000 183 30773.98 49.16 43626.01 53381.86 2010-07-02 08:28:56.000 183 30773.95 49.17 43626.03 88888.00 2010-07-02 08:28:57.000 183 30773.95 49.19 43626.01 88888.00 2010-07-02 08:28:58.000 183 30773.94 49.21 43625.98 88888.00 2010-07-02 08:28:59.000 183 30773.91 49.18 43625.98 88888.00 2010-07-02 08:29:00.000 183 30773.94 49.17 43625.95 53381.86 2010-07-02 08:29:01.000 183 30773.96 49.19 43625.94 88888.00 2010-07-02 08:29:02.000 183 30773.95 49.17 43625.98 88888.00 2010-07-02 08:29:03.000 183 30773.95 49.16 43626.02 88888.00 2010-07-02 08:29:04.000 183 30773.96 49.22 43626.03 88888.00 2010-07-02 08:29:05.000 183 30773.96 49.24 43626.04 53381.91 2010-07-02 08:29:06.000 183 30773.96 49.21 43626.04 88888.00 2010-07-02 08:29:07.000 183 30773.94 49.18 43626.02 88888.00 2010-07-02 08:29:08.000 183 30773.94 49.16 43626.02 88888.00 2010-07-02 08:29:09.000 183 30773.93 49.20 43626.04 88888.00 2010-07-02 08:29:10.000 183 30773.89 49.17 43626.08 53381.92 2010-07-02 08:29:11.000 183 30773.88 49.17 43626.09 88888.00 2010-07-02 08:29:12.000 183 30773.92 49.19 43626.11 88888.00 2010-07-02 08:29:13.000 183 30773.90 49.20 43626.11 88888.00 2010-07-02 08:29:14.000 183 30773.94 49.19 43626.06 88888.00 2010-07-02 08:29:15.000 183 30773.95 49.21 43626.07 53381.97 2010-07-02 08:29:16.000 183 30773.97 49.21 43626.07 88888.00 2010-07-02 08:29:17.000 183 30773.95 49.26 43626.06 88888.00 2010-07-02 08:29:18.000 183 30773.92 49.28 43626.02 88888.00 2010-07-02 08:29:19.000 183 30773.91 49.30 43626.04 88888.00 2010-07-02 08:29:20.000 183 30773.91 49.29 43626.04 53381.93 2010-07-02 08:29:21.000 183 30773.85 49.28 43626.04 88888.00 2010-07-02 08:29:22.000 183 30773.82 49.33 43626.05 88888.00 2010-07-02 08:29:23.000 183 30773.84 49.33 43626.04 88888.00 2010-07-02 08:29:24.000 183 30773.84 49.38 43626.07 88888.00 2010-07-02 08:29:25.000 183 30773.75 49.32 43626.14 53381.89 2010-07-02 08:29:26.000 183 30773.77 49.35 43626.13 88888.00 2010-07-02 08:29:27.000 183 30773.78 49.39 43626.02 88888.00 2010-07-02 08:29:28.000 183 30773.77 49.38 43625.99 88888.00 2010-07-02 08:29:29.000 183 30773.79 49.40 43626.00 88888.00 2010-07-02 08:29:30.000 183 30773.73 49.39 43626.02 53381.85 2010-07-02 08:29:31.000 183 30773.70 49.37 43626.04 88888.00 2010-07-02 08:29:32.000 183 30773.69 49.37 43626.02 88888.00 2010-07-02 08:29:33.000 183 30773.70 49.37 43625.98 88888.00 2010-07-02 08:29:34.000 183 30773.64 49.36 43625.99 88888.00 2010-07-02 08:29:35.000 183 30773.60 49.35 43626.00 53381.80 2010-07-02 08:29:36.000 183 30773.65 49.39 43626.03 88888.00 2010-07-02 08:29:37.000 183 30773.63 49.38 43626.04 88888.00 2010-07-02 08:29:38.000 183 30773.64 49.37 43626.06 88888.00 2010-07-02 08:29:39.000 183 30773.64 49.40 43626.06 88888.00 2010-07-02 08:29:40.000 183 30773.62 49.40 43626.07 53381.76 2010-07-02 08:29:41.000 183 30773.60 49.44 43626.07 88888.00 2010-07-02 08:29:42.000 183 30773.56 49.42 43626.07 88888.00 2010-07-02 08:29:43.000 183 30773.54 49.46 43626.02 88888.00 2010-07-02 08:29:44.000 183 30773.56 49.52 43626.03 88888.00 2010-07-02 08:29:45.000 183 30773.58 49.49 43625.99 53381.70 2010-07-02 08:29:46.000 183 30773.57 49.47 43626.01 88888.00 2010-07-02 08:29:47.000 183 30773.58 49.47 43626.00 88888.00 2010-07-02 08:29:48.000 183 30773.55 49.50 43626.02 88888.00 2010-07-02 08:29:49.000 183 30773.58 49.52 43626.01 88888.00 2010-07-02 08:29:50.000 183 30773.58 49.56 43626.04 53381.73 2010-07-02 08:29:51.000 183 30773.56 49.61 43626.03 88888.00 2010-07-02 08:29:52.000 183 30773.59 49.66 43626.06 88888.00 2010-07-02 08:29:53.000 183 30773.54 49.65 43625.99 88888.00 2010-07-02 08:29:54.000 183 30773.52 49.66 43625.97 88888.00 2010-07-02 08:29:55.000 183 30773.52 49.67 43625.97 53381.70 2010-07-02 08:29:56.000 183 30773.49 49.67 43625.99 88888.00 2010-07-02 08:29:57.000 183 30773.45 49.64 43625.97 88888.00 2010-07-02 08:29:58.000 183 30773.44 49.65 43626.00 88888.00 2010-07-02 08:29:59.000 183 30773.42 49.70 43626.02 88888.00 2010-07-02 08:30:00.000 183 30773.41 49.73 43626.00 53381.63 2010-07-02 08:30:01.000 183 30773.37 49.70 43626.00 88888.00 2010-07-02 08:30:02.000 183 30773.34 49.70 43626.02 88888.00 2010-07-02 08:30:03.000 183 30773.30 49.71 43626.03 88888.00 2010-07-02 08:30:04.000 183 30773.28 49.72 43626.00 88888.00 2010-07-02 08:30:05.000 183 30773.26 49.73 43626.00 53381.54 2010-07-02 08:30:06.000 183 30773.21 49.78 43625.92 88888.00 2010-07-02 08:30:07.000 183 30773.19 49.80 43625.94 88888.00 2010-07-02 08:30:08.000 183 30773.19 49.84 43626.00 88888.00 2010-07-02 08:30:09.000 183 30773.16 49.90 43625.97 88888.00 2010-07-02 08:30:10.000 183 30773.11 49.93 43626.01 53381.48 2010-07-02 08:30:11.000 183 30773.13 49.99 43625.98 88888.00 2010-07-02 08:30:12.000 183 30773.10 49.93 43625.87 88888.00 2010-07-02 08:30:13.000 183 30773.03 49.94 43625.89 88888.00 2010-07-02 08:30:14.000 183 30773.04 49.91 43625.95 88888.00 2010-07-02 08:30:15.000 183 30772.99 49.94 43625.94 53381.32 2010-07-02 08:30:16.000 183 30772.93 49.95 43625.95 88888.00 2010-07-02 08:30:17.000 183 30772.90 49.94 43625.98 88888.00 2010-07-02 08:30:18.000 183 30772.94 50.02 43625.89 88888.00 2010-07-02 08:30:19.000 183 30772.90 50.02 43625.90 88888.00 2010-07-02 08:30:20.000 183 30772.80 50.00 43625.89 53381.28 2010-07-02 08:30:21.000 183 30772.75 50.06 43625.88 88888.00 2010-07-02 08:30:22.000 183 30772.73 50.09 43625.92 88888.00 2010-07-02 08:30:23.000 183 30772.71 50.09 43625.89 88888.00 2010-07-02 08:30:24.000 183 30772.69 50.08 43625.89 88888.00 2010-07-02 08:30:25.000 183 30772.68 50.11 43625.92 53381.21 2010-07-02 08:30:26.000 183 30772.67 50.11 43625.93 88888.00 2010-07-02 08:30:27.000 183 30772.70 50.15 43625.99 88888.00 2010-07-02 08:30:28.000 183 30772.72 50.12 43625.99 88888.00 2010-07-02 08:30:29.000 183 30772.70 50.12 43625.96 88888.00 2010-07-02 08:30:30.000 183 30772.70 50.13 43625.93 53381.16 2010-07-02 08:30:31.000 183 30772.71 50.19 43625.92 88888.00 2010-07-02 08:30:32.000 183 30772.72 50.20 43625.93 88888.00 2010-07-02 08:30:33.000 183 30772.72 50.19 43625.95 88888.00 2010-07-02 08:30:34.000 183 30772.72 50.18 43625.94 88888.00 2010-07-02 08:30:35.000 183 30772.71 50.18 43625.99 53381.14 2010-07-02 08:30:36.000 183 30772.71 50.19 43626.02 88888.00 2010-07-02 08:30:37.000 183 30772.72 50.20 43625.96 88888.00 2010-07-02 08:30:38.000 183 30772.77 50.21 43625.94 88888.00 2010-07-02 08:30:39.000 183 30772.79 50.21 43625.98 88888.00 2010-07-02 08:30:40.000 183 30772.79 50.28 43626.02 53381.19 2010-07-02 08:30:41.000 183 30772.79 50.32 43626.04 88888.00 2010-07-02 08:30:42.000 183 30772.82 50.32 43626.06 88888.00 2010-07-02 08:30:43.000 183 30772.78 50.26 43626.06 88888.00 2010-07-02 08:30:44.000 183 30772.77 50.28 43626.03 88888.00 2010-07-02 08:30:45.000 183 30772.75 50.32 43626.04 53381.25 2010-07-02 08:30:46.000 183 30772.70 50.25 43626.13 88888.00 2010-07-02 08:30:47.000 183 30772.81 50.34 43626.12 88888.00 2010-07-02 08:30:48.000 183 30772.82 50.36 43626.02 88888.00 2010-07-02 08:30:49.000 183 30772.82 50.37 43625.96 88888.00 2010-07-02 08:30:50.000 183 30772.81 50.41 43625.96 53381.28 2010-07-02 08:30:51.000 183 30772.76 50.42 43625.97 88888.00 2010-07-02 08:30:52.000 183 30772.75 50.46 43625.97 88888.00 2010-07-02 08:30:53.000 183 30772.71 50.45 43625.95 88888.00 2010-07-02 08:30:54.000 183 30772.65 50.39 43625.92 88888.00 2010-07-02 08:30:55.000 183 30772.54 50.30 43626.07 53381.20 2010-07-02 08:30:56.000 183 30772.59 50.43 43626.07 88888.00 2010-07-02 08:30:57.000 183 30772.58 50.46 43626.00 88888.00 2010-07-02 08:30:58.000 183 30772.57 50.43 43625.97 88888.00 2010-07-02 08:30:59.000 183 30772.59 50.39 43625.96 88888.00 2010-07-02 08:31:00.000 183 30772.55 50.37 43625.97 53381.09 2010-07-02 08:31:01.000 183 30772.53 50.38 43626.04 88888.00 2010-07-02 08:31:02.000 183 30772.59 50.47 43625.93 88888.00 2010-07-02 08:31:03.000 183 30772.55 50.45 43625.93 88888.00 2010-07-02 08:31:04.000 183 30772.53 50.44 43625.97 88888.00 2010-07-02 08:31:05.000 183 30772.52 50.46 43625.96 53380.99 2010-07-02 08:31:06.000 183 30772.51 50.45 43625.94 88888.00 2010-07-02 08:31:07.000 183 30772.53 50.47 43625.91 88888.00 2010-07-02 08:31:08.000 183 30772.54 50.46 43625.91 88888.00 2010-07-02 08:31:09.000 183 30772.52 50.47 43625.90 88888.00 2010-07-02 08:31:10.000 183 30772.54 50.49 43625.92 53381.01 2010-07-02 08:31:11.000 183 30772.55 50.52 43625.98 88888.00 2010-07-02 08:31:12.000 183 30772.58 50.53 43625.96 88888.00 2010-07-02 08:31:13.000 183 30772.59 50.55 43626.01 88888.00 2010-07-02 08:31:14.000 183 30772.61 50.58 43625.99 88888.00 2010-07-02 08:31:15.000 183 30772.61 50.56 43626.01 53381.12 2010-07-02 08:31:16.000 183 30772.64 50.54 43625.98 88888.00 2010-07-02 08:31:17.000 183 30772.67 50.58 43625.96 88888.00 2010-07-02 08:31:18.000 183 30772.71 50.61 43625.97 88888.00 2010-07-02 08:31:19.000 183 30772.72 50.59 43625.97 88888.00 2010-07-02 08:31:20.000 183 30772.72 50.65 43626.03 53381.20 2010-07-02 08:31:21.000 183 30772.72 50.62 43625.99 88888.00 2010-07-02 08:31:22.000 183 30772.70 50.63 43625.98 88888.00 2010-07-02 08:31:23.000 183 30772.70 50.65 43625.95 88888.00 2010-07-02 08:31:24.000 183 30772.67 50.64 43625.94 88888.00 2010-07-02 08:31:25.000 183 30772.67 50.61 43625.99 53381.21 2010-07-02 08:31:26.000 183 30772.69 50.62 43626.02 88888.00 2010-07-02 08:31:27.000 183 30772.66 50.61 43625.99 88888.00 2010-07-02 08:31:28.000 183 30772.68 50.61 43625.98 88888.00 2010-07-02 08:31:29.000 183 30772.64 50.64 43625.98 88888.00 2010-07-02 08:31:30.000 183 30772.63 50.61 43625.97 53381.12 2010-07-02 08:31:31.000 183 30772.54 50.63 43625.93 88888.00 2010-07-02 08:31:32.000 183 30772.54 50.65 43625.94 88888.00 2010-07-02 08:31:33.000 183 30772.50 50.70 43625.92 88888.00 2010-07-02 08:31:34.000 183 30772.48 50.68 43625.91 88888.00 2010-07-02 08:31:35.000 183 30772.47 50.66 43625.89 53381.09 2010-07-02 08:31:36.000 183 30772.34 50.58 43626.05 88888.00 2010-07-02 08:31:37.000 183 30772.43 50.65 43626.08 88888.00 2010-07-02 08:31:38.000 183 30772.46 50.70 43626.02 88888.00 2010-07-02 08:31:39.000 183 30772.47 50.69 43625.95 88888.00 2010-07-02 08:31:40.000 183 30772.43 50.67 43625.92 53381.04 2010-07-02 08:31:41.000 183 30772.43 50.66 43625.92 88888.00 2010-07-02 08:31:42.000 183 30772.43 50.68 43625.95 88888.00 2010-07-02 08:31:43.000 183 30772.44 50.70 43625.96 88888.00 2010-07-02 08:31:44.000 183 30772.46 50.70 43626.00 88888.00 2010-07-02 08:31:45.000 183 30772.44 50.69 43625.98 53381.02 2010-07-02 08:31:46.000 183 30772.41 50.76 43626.00 88888.00 2010-07-02 08:31:47.000 183 30772.44 50.80 43626.03 88888.00 2010-07-02 08:31:48.000 183 30772.47 50.78 43626.02 88888.00 2010-07-02 08:31:49.000 183 30772.50 50.75 43626.01 88888.00 2010-07-02 08:31:50.000 183 30772.52 50.76 43626.01 53381.05 2010-07-02 08:31:51.000 183 30772.51 50.76 43626.00 88888.00 2010-07-02 08:31:52.000 183 30772.48 50.76 43625.98 88888.00 2010-07-02 08:31:53.000 183 30772.47 50.76 43625.99 88888.00 2010-07-02 08:31:54.000 183 30772.46 50.78 43626.00 88888.00 2010-07-02 08:31:55.000 183 30772.47 50.77 43626.02 53381.08 2010-07-02 08:31:56.000 183 30772.47 50.70 43625.99 88888.00 2010-07-02 08:31:57.000 183 30772.46 50.72 43626.01 88888.00 2010-07-02 08:31:58.000 183 30772.51 50.74 43626.09 88888.00 2010-07-02 08:31:59.000 183 30772.53 50.73 43626.08 88888.00 2010-07-02 08:32:00.000 183 30772.55 50.74 43626.03 53381.10 2010-07-02 08:32:01.000 183 30772.56 50.77 43626.00 88888.00 2010-07-02 08:32:02.000 183 30772.54 50.77 43625.97 88888.00 2010-07-02 08:32:03.000 183 30772.54 50.76 43625.96 88888.00 2010-07-02 08:32:04.000 183 30772.53 50.77 43625.96 88888.00 2010-07-02 08:32:05.000 183 30772.54 50.78 43626.01 53381.15 2010-07-02 08:32:06.000 183 30772.52 50.80 43626.07 88888.00 2010-07-02 08:32:07.000 183 30772.53 50.83 43626.12 88888.00 2010-07-02 08:32:08.000 183 30772.55 50.85 43626.10 88888.00 2010-07-02 08:32:09.000 183 30772.56 50.84 43626.11 88888.00 2010-07-02 08:32:10.000 183 30772.56 50.86 43626.08 53381.18 2010-07-02 08:32:11.000 183 30772.53 50.81 43626.06 88888.00 2010-07-02 08:32:12.000 183 30772.51 50.78 43626.03 88888.00 2010-07-02 08:32:13.000 183 30772.50 50.78 43626.05 88888.00 2010-07-02 08:32:14.000 183 30772.54 50.82 43626.11 88888.00 2010-07-02 08:32:15.000 183 30772.52 50.86 43626.14 53381.18 2010-07-02 08:32:16.000 183 30772.52 50.85 43626.13 88888.00 2010-07-02 08:32:17.000 183 30772.54 50.83 43626.10 88888.00 2010-07-02 08:32:18.000 183 30772.51 50.81 43626.14 88888.00 2010-07-02 08:32:19.000 183 30772.46 50.78 43626.24 88888.00 2010-07-02 08:32:20.000 183 30772.50 50.84 43626.18 53381.16 2010-07-02 08:32:21.000 183 30772.52 50.83 43626.14 88888.00 2010-07-02 08:32:22.000 183 30772.52 50.81 43626.11 88888.00 2010-07-02 08:32:23.000 183 30772.52 50.80 43626.07 88888.00 2010-07-02 08:32:24.000 183 30772.54 50.81 43626.12 88888.00 2010-07-02 08:32:25.000 183 30772.54 50.84 43626.15 53381.18 2010-07-02 08:32:26.000 183 30772.52 50.81 43626.14 88888.00 2010-07-02 08:32:27.000 183 30772.51 50.83 43626.11 88888.00 2010-07-02 08:32:28.000 183 30772.55 50.86 43626.11 88888.00 2010-07-02 08:32:29.000 183 30772.60 50.93 43626.08 88888.00 2010-07-02 08:32:30.000 183 30772.59 50.88 43626.12 53381.23 2010-07-02 08:32:31.000 183 30772.62 50.91 43626.17 88888.00 2010-07-02 08:32:32.000 183 30772.62 50.92 43626.16 88888.00 2010-07-02 08:32:33.000 183 30772.62 50.88 43626.14 88888.00 2010-07-02 08:32:34.000 183 30772.62 50.86 43626.14 88888.00 2010-07-02 08:32:35.000 183 30772.61 50.88 43626.18 53381.26 2010-07-02 08:32:36.000 183 30772.62 50.92 43626.17 88888.00 2010-07-02 08:32:37.000 183 30772.66 50.90 43626.12 88888.00 2010-07-02 08:32:38.000 183 30772.67 50.87 43626.15 88888.00 2010-07-02 08:32:39.000 183 30772.64 50.82 43626.14 88888.00 2010-07-02 08:32:40.000 183 30772.69 50.84 43626.21 53381.33 2010-07-02 08:32:41.000 183 30772.68 50.88 43626.25 88888.00 2010-07-02 08:32:42.000 183 30772.69 50.88 43626.21 88888.00 2010-07-02 08:32:43.000 183 30772.68 50.88 43626.19 88888.00 2010-07-02 08:32:44.000 183 30772.72 50.92 43626.22 88888.00 2010-07-02 08:32:45.000 183 30772.71 50.91 43626.22 53381.35 2010-07-02 08:32:46.000 183 30772.69 50.91 43626.22 88888.00 2010-07-02 08:32:47.000 183 30772.68 50.93 43626.25 88888.00 2010-07-02 08:32:48.000 183 30772.71 50.91 43626.23 88888.00 2010-07-02 08:32:49.000 183 30772.70 50.90 43626.19 88888.00 2010-07-02 08:32:50.000 183 30772.72 50.94 43626.15 53381.41 2010-07-02 08:32:51.000 183 30772.73 50.94 43626.21 88888.00 2010-07-02 08:32:52.000 183 30772.73 50.92 43626.23 88888.00 2010-07-02 08:32:53.000 183 30772.74 50.90 43626.19 88888.00 2010-07-02 08:32:54.000 183 30772.71 50.90 43626.25 88888.00 2010-07-02 08:32:55.000 183 30772.72 50.85 43626.28 53381.44 2010-07-02 08:32:56.000 183 30772.72 50.83 43626.27 88888.00 2010-07-02 08:32:57.000 183 30772.75 50.85 43626.29 88888.00 2010-07-02 08:32:58.000 183 30772.77 50.88 43626.28 88888.00 2010-07-02 08:32:59.000 183 30772.77 50.86 43626.24 88888.00 2010-07-02 08:33:00.000 183 30772.77 50.87 43626.21 53381.45 2010-07-02 08:33:01.000 183 30772.77 50.85 43626.20 88888.00 2010-07-02 08:33:02.000 183 30772.79 50.87 43626.23 88888.00 2010-07-02 08:33:03.000 183 30772.80 50.87 43626.21 88888.00 2010-07-02 08:33:04.000 183 30772.79 50.85 43626.18 88888.00 2010-07-02 08:33:05.000 183 30772.81 50.82 43626.21 53381.45 2010-07-02 08:33:06.000 183 30772.83 50.84 43626.22 88888.00 2010-07-02 08:33:07.000 183 30772.82 50.92 43626.28 88888.00 2010-07-02 08:33:08.000 183 30772.80 50.93 43626.25 88888.00 2010-07-02 08:33:09.000 183 30772.81 50.99 43626.30 88888.00 2010-07-02 08:33:10.000 183 30772.85 50.97 43626.30 53381.51 2010-07-02 08:33:11.000 183 30772.87 50.98 43626.32 88888.00 2010-07-02 08:33:12.000 183 30772.91 50.94 43626.27 88888.00 2010-07-02 08:33:13.000 183 30772.97 50.98 43626.25 88888.00 2010-07-02 08:33:14.000 183 30773.06 51.09 43626.18 88888.00 2010-07-02 08:33:15.000 183 30773.03 51.06 43626.18 53381.56 2010-07-02 08:33:16.000 183 30772.96 51.04 43626.29 88888.00 2010-07-02 08:33:17.000 183 30772.90 51.03 43626.30 88888.00 2010-07-02 08:33:18.000 183 30772.90 51.02 43626.29 88888.00 2010-07-02 08:33:19.000 183 30772.92 51.00 43626.29 88888.00 2010-07-02 08:33:20.000 183 30772.91 50.99 43626.26 53381.65 2010-07-02 08:33:21.000 183 30772.91 50.99 43626.25 88888.00 2010-07-02 08:33:22.000 183 30772.94 51.02 43626.33 88888.00 2010-07-02 08:33:23.000 183 30772.94 51.02 43626.34 88888.00 2010-07-02 08:33:24.000 183 30772.94 51.01 43626.36 88888.00 2010-07-02 08:33:25.000 183 30772.95 51.03 43626.38 53381.59 2010-07-02 08:33:26.000 183 30772.97 51.01 43626.34 88888.00 2010-07-02 08:33:27.000 183 30772.98 50.99 43626.28 88888.00 2010-07-02 08:33:28.000 183 30772.94 50.99 43626.26 88888.00 2010-07-02 08:33:29.000 183 30772.94 50.95 43626.31 88888.00 2010-07-02 08:33:30.000 183 30772.94 50.96 43626.28 53381.62 2010-07-02 08:33:31.000 183 30772.97 50.96 43626.29 88888.00 2010-07-02 08:33:32.000 183 30772.93 50.91 43626.29 88888.00 2010-07-02 08:33:33.000 183 30772.97 50.94 43626.32 88888.00 2010-07-02 08:33:34.000 183 30772.97 50.97 43626.36 88888.00 2010-07-02 08:33:35.000 183 30772.96 50.97 43626.36 53381.58 2010-07-02 08:33:36.000 183 30772.94 50.95 43626.32 88888.00 2010-07-02 08:33:37.000 183 30772.95 50.98 43626.35 88888.00 2010-07-02 08:33:38.000 183 30772.93 50.97 43626.39 88888.00 2010-07-02 08:33:39.000 183 30772.97 50.99 43626.42 88888.00 2010-07-02 08:33:40.000 183 30772.98 50.99 43626.42 53381.60 2010-07-02 08:33:41.000 183 30772.99 51.03 43626.38 88888.00 2010-07-02 08:33:42.000 183 30772.97 51.06 43626.41 88888.00 2010-07-02 08:33:43.000 183 30772.99 51.06 43626.44 88888.00 2010-07-02 08:33:44.000 183 30772.99 51.05 43626.39 88888.00 2010-07-02 08:33:45.000 183 30773.05 51.05 43626.40 53381.68 2010-07-02 08:33:46.000 183 30773.09 51.05 43626.41 88888.00 2010-07-02 08:33:47.000 183 30773.10 51.04 43626.39 88888.00 2010-07-02 08:33:48.000 183 30773.06 51.07 43626.41 88888.00 2010-07-02 08:33:49.000 183 30773.07 51.08 43626.44 88888.00 2010-07-02 08:33:50.000 183 30773.11 51.06 43626.43 53381.74 2010-07-02 08:33:51.000 183 30773.13 51.02 43626.40 88888.00 2010-07-02 08:33:52.000 183 30773.15 51.04 43626.40 88888.00 2010-07-02 08:33:53.000 183 30773.14 50.99 43626.48 88888.00 2010-07-02 08:33:54.000 183 30773.20 51.05 43626.47 88888.00 2010-07-02 08:33:55.000 183 30773.20 51.06 43626.44 53381.81 2010-07-02 08:33:56.000 183 30773.21 51.06 43626.43 88888.00 2010-07-02 08:33:57.000 183 30773.24 51.07 43626.48 88888.00 2010-07-02 08:33:58.000 183 30773.23 51.02 43626.54 88888.00 2010-07-02 08:33:59.000 183 30773.26 51.01 43626.54 88888.00 2010-07-02 08:34:00.000 183 30773.30 51.02 43626.50 53381.92 2010-07-02 08:34:01.000 183 30773.26 51.07 43626.44 88888.00 2010-07-02 08:34:02.000 183 30773.27 51.05 43626.45 88888.00 2010-07-02 08:34:03.000 183 30773.28 51.07 43626.45 88888.00 2010-07-02 08:34:04.000 183 30773.26 51.10 43626.46 88888.00 2010-07-02 08:34:05.000 183 30773.27 51.07 43626.46 53381.89 2010-07-02 08:34:06.000 183 30773.28 51.07 43626.50 88888.00 2010-07-02 08:34:07.000 183 30773.25 51.04 43626.47 88888.00 2010-07-02 08:34:08.000 183 30773.28 51.02 43626.48 88888.00 2010-07-02 08:34:09.000 183 30773.24 50.98 43626.45 88888.00 2010-07-02 08:34:10.000 183 30773.26 50.96 43626.44 53381.91 2010-07-02 08:34:11.000 183 30773.23 51.01 43626.43 88888.00 2010-07-02 08:34:12.000 183 30773.26 51.01 43626.48 88888.00 2010-07-02 08:34:13.000 183 30773.27 51.03 43626.49 88888.00 2010-07-02 08:34:14.000 183 30773.26 51.06 43626.46 88888.00 2010-07-02 08:34:15.000 183 30773.26 51.06 43626.45 53381.87 2010-07-02 08:34:16.000 183 30773.25 51.08 43626.53 88888.00 2010-07-02 08:34:17.000 183 30773.23 51.05 43626.51 88888.00 2010-07-02 08:34:18.000 183 30773.23 51.02 43626.47 88888.00 2010-07-02 08:34:19.000 183 30773.22 50.99 43626.48 88888.00 2010-07-02 08:34:20.000 183 30773.17 51.00 43626.46 53381.89 2010-07-02 08:34:21.000 183 30773.17 51.01 43626.47 88888.00 2010-07-02 08:34:22.000 183 30773.16 51.05 43626.47 88888.00 2010-07-02 08:34:23.000 183 30773.17 51.04 43626.49 88888.00 2010-07-02 08:34:24.000 183 30773.16 51.06 43626.53 88888.00 2010-07-02 08:34:25.000 183 30773.18 51.08 43626.54 53381.89 2010-07-02 08:34:26.000 183 30773.21 51.07 43626.49 88888.00 2010-07-02 08:34:27.000 183 30773.26 51.01 43626.46 88888.00 2010-07-02 08:34:28.000 183 30773.28 51.00 43626.46 88888.00 2010-07-02 08:34:29.000 183 30773.26 51.04 43626.49 88888.00 2010-07-02 08:34:30.000 183 30773.27 51.02 43626.49 53381.92 2010-07-02 08:34:31.000 183 30773.16 50.92 43626.61 88888.00 2010-07-02 08:34:32.000 183 30773.27 51.05 43626.60 88888.00 2010-07-02 08:34:33.000 183 30773.28 51.08 43626.53 88888.00 2010-07-02 08:34:34.000 183 30773.27 51.03 43626.52 88888.00 2010-07-02 08:34:35.000 183 30773.31 51.06 43626.58 53382.01 2010-07-02 08:34:36.000 183 30773.31 51.07 43626.58 88888.00 2010-07-02 08:34:37.000 183 30773.27 51.07 43626.55 88888.00 2010-07-02 08:34:38.000 183 30773.27 51.08 43626.52 88888.00 2010-07-02 08:34:39.000 183 30773.29 51.05 43626.51 88888.00 2010-07-02 08:34:40.000 183 30773.27 51.06 43626.51 53382.01 2010-07-02 08:34:41.000 183 30773.27 51.08 43626.52 88888.00 2010-07-02 08:34:42.000 183 30773.30 51.10 43626.57 88888.00 2010-07-02 08:34:43.000 183 30773.34 51.08 43626.53 88888.00 2010-07-02 08:34:44.000 183 30773.33 51.09 43626.48 88888.00 2010-07-02 08:34:45.000 183 30773.31 51.10 43626.50 53382.01 2010-07-02 08:34:46.000 183 30773.29 51.10 43626.54 88888.00 2010-07-02 08:34:47.000 183 30773.33 51.12 43626.59 88888.00 2010-07-02 08:34:48.000 183 30773.29 51.11 43626.58 88888.00 2010-07-02 08:34:49.000 183 30773.34 51.06 43626.60 88888.00 2010-07-02 08:34:50.000 183 30773.34 51.04 43626.58 53382.02 2010-07-02 08:34:51.000 183 30773.31 51.05 43626.55 88888.00 2010-07-02 08:34:52.000 183 30773.32 51.05 43626.53 88888.00 2010-07-02 08:34:53.000 183 30773.33 51.05 43626.52 88888.00 2010-07-02 08:34:54.000 183 30773.33 51.06 43626.54 88888.00 2010-07-02 08:34:55.000 183 30773.31 51.03 43626.50 53382.02 2010-07-02 08:34:56.000 183 30773.33 51.04 43626.51 88888.00 2010-07-02 08:34:57.000 183 30773.33 51.05 43626.52 88888.00 2010-07-02 08:34:58.000 183 30773.34 51.09 43626.59 88888.00 2010-07-02 08:34:59.000 183 30773.37 51.07 43626.61 88888.00 2010-07-02 08:35:00.000 183 30773.38 51.07 43626.59 53382.10 2010-07-02 08:35:01.000 183 30773.38 51.03 43626.56 88888.00 2010-07-02 08:35:02.000 183 30773.41 51.07 43626.55 88888.00 2010-07-02 08:35:03.000 183 30773.44 51.07 43626.60 88888.00 2010-07-02 08:35:04.000 183 30773.47 51.06 43626.60 88888.00 2010-07-02 08:35:05.000 183 30773.48 51.01 43626.59 53382.12 2010-07-02 08:35:06.000 183 30773.48 51.03 43626.58 88888.00 2010-07-02 08:35:07.000 183 30773.49 51.00 43626.62 88888.00 2010-07-02 08:35:08.000 183 30773.51 51.01 43626.63 88888.00 2010-07-02 08:35:09.000 183 30773.53 51.03 43626.62 88888.00 2010-07-02 08:35:10.000 183 30773.49 51.04 43626.67 53382.20 2010-07-02 08:35:11.000 183 30773.52 51.04 43626.69 88888.00 2010-07-02 08:35:12.000 183 30773.50 51.07 43626.64 88888.00 2010-07-02 08:35:13.000 183 30773.57 51.09 43626.62 88888.00 2010-07-02 08:35:14.000 183 30773.60 51.05 43626.63 88888.00 2010-07-02 08:35:15.000 183 30773.57 51.05 43626.64 53382.22 2010-07-02 08:35:16.000 183 30773.56 51.04 43626.63 88888.00 2010-07-02 08:35:17.000 183 30773.57 51.01 43626.67 88888.00 2010-07-02 08:35:18.000 183 30773.58 51.01 43626.67 88888.00 2010-07-02 08:35:19.000 183 30773.57 51.04 43626.71 88888.00 2010-07-02 08:35:20.000 183 30773.57 51.02 43626.69 53382.28 2010-07-02 08:35:21.000 183 30773.56 51.00 43626.66 88888.00 2010-07-02 08:35:22.000 183 30773.55 51.04 43626.70 88888.00 2010-07-02 08:35:23.000 183 30773.58 51.02 43626.75 88888.00 2010-07-02 08:35:24.000 183 30773.54 50.99 43626.70 88888.00 2010-07-02 08:35:25.000 183 30773.53 51.00 43626.68 53382.29 2010-07-02 08:35:26.000 183 30773.56 50.97 43626.67 88888.00 2010-07-02 08:35:27.000 183 30773.56 50.96 43626.71 88888.00 2010-07-02 08:35:28.000 183 30773.55 50.95 43626.72 88888.00 2010-07-02 08:35:29.000 183 30773.55 50.99 43626.78 88888.00 2010-07-02 08:35:30.000 183 30773.52 50.98 43626.75 53382.26 2010-07-02 08:35:31.000 183 30773.54 50.93 43626.71 88888.00 2010-07-02 08:35:32.000 183 30773.54 50.98 43626.74 88888.00 2010-07-02 08:35:33.000 183 30773.57 51.01 43626.74 88888.00 2010-07-02 08:35:34.000 183 30773.56 51.01 43626.77 88888.00 2010-07-02 08:35:35.000 183 30773.55 51.02 43626.77 53382.31 2010-07-02 08:35:36.000 183 30773.54 50.98 43626.72 88888.00 2010-07-02 08:35:37.000 183 30773.59 50.97 43626.72 88888.00 2010-07-02 08:35:38.000 183 30773.58 50.94 43626.69 88888.00 2010-07-02 08:35:39.000 183 30773.57 50.90 43626.69 88888.00 2010-07-02 08:35:40.000 183 30773.57 50.95 43626.66 53382.33 2010-07-02 08:35:41.000 183 30773.59 50.97 43626.65 88888.00 2010-07-02 08:35:42.000 183 30773.57 50.95 43626.67 88888.00 2010-07-02 08:35:43.000 183 30773.58 50.94 43626.75 88888.00 2010-07-02 08:35:44.000 183 30773.59 50.95 43626.76 88888.00 2010-07-02 08:35:45.000 183 30773.56 50.95 43626.70 53382.31 2010-07-02 08:35:46.000 183 30773.56 51.01 43626.74 88888.00 2010-07-02 08:35:47.000 183 30773.57 51.00 43626.72 88888.00 2010-07-02 08:35:48.000 183 30773.57 51.00 43626.73 88888.00 2010-07-02 08:35:49.000 183 30773.60 51.01 43626.78 88888.00 2010-07-02 08:35:50.000 183 30773.63 50.99 43626.80 53382.35 2010-07-02 08:35:51.000 183 30773.58 51.01 43626.78 88888.00 2010-07-02 08:35:52.000 183 30773.57 51.04 43626.79 88888.00 2010-07-02 08:35:53.000 183 30773.58 51.06 43626.86 88888.00 2010-07-02 08:35:54.000 183 30773.59 51.03 43626.79 88888.00 2010-07-02 08:35:55.000 183 30773.56 51.09 43626.80 53382.37 2010-07-02 08:35:56.000 183 30773.55 51.08 43626.82 88888.00 2010-07-02 08:35:57.000 183 30773.47 50.99 43626.88 88888.00 2010-07-02 08:35:58.000 183 30773.56 51.00 43626.88 88888.00 2010-07-02 08:35:59.000 183 30773.61 51.05 43626.77 88888.00 2010-07-02 08:36:00.000 183 30773.62 51.02 43626.77 53382.47 2010-07-02 08:36:01.000 183 30773.63 50.97 43626.78 88888.00 2010-07-02 08:36:02.000 183 30773.66 50.97 43626.79 88888.00 2010-07-02 08:36:03.000 183 30773.70 51.03 43626.79 88888.00 2010-07-02 08:36:04.000 183 30773.76 50.99 43626.81 88888.00 2010-07-02 08:36:05.000 183 30773.77 51.01 43626.80 53382.45 2010-07-02 08:36:06.000 183 30773.77 50.99 43626.85 88888.00 2010-07-02 08:36:07.000 183 30773.76 51.05 43626.90 88888.00 2010-07-02 08:36:08.000 183 30773.81 51.07 43626.93 88888.00 2010-07-02 08:36:09.000 183 30773.82 50.98 43626.99 88888.00 2010-07-02 08:36:10.000 183 30773.83 50.96 43627.01 53382.50 2010-07-02 08:36:11.000 183 30773.82 51.01 43627.02 88888.00 2010-07-02 08:36:12.000 183 30773.84 51.01 43627.04 88888.00 2010-07-02 08:36:13.000 183 30773.86 51.03 43626.99 88888.00 2010-07-02 08:36:14.000 183 30773.84 51.07 43626.99 88888.00 2010-07-02 08:36:15.000 183 30773.90 51.12 43626.95 53382.56 2010-07-02 08:36:16.000 183 30773.90 51.09 43626.87 88888.00 2010-07-02 08:36:17.000 183 30773.91 51.06 43626.91 88888.00 2010-07-02 08:36:18.000 183 30773.90 51.07 43626.94 88888.00 2010-07-02 08:36:19.000 183 30773.89 51.04 43626.96 88888.00 2010-07-02 08:36:20.000 183 30773.90 51.04 43627.00 53382.63 2010-07-02 08:36:21.000 183 30773.90 51.07 43626.99 88888.00 2010-07-02 08:36:22.000 183 30773.91 51.04 43626.96 88888.00 2010-07-02 08:36:23.000 183 30773.90 51.02 43626.97 88888.00 2010-07-02 08:36:24.000 183 30773.89 51.02 43626.98 88888.00 2010-07-02 08:36:25.000 183 30773.90 51.04 43626.97 53382.64 2010-07-02 08:36:26.000 183 30773.94 51.05 43626.98 88888.00 2010-07-02 08:36:27.000 183 30773.97 51.05 43627.00 88888.00 2010-07-02 08:36:28.000 183 30773.98 51.04 43627.01 88888.00 2010-07-02 08:36:29.000 183 30773.97 51.04 43627.02 88888.00 2010-07-02 08:36:30.000 183 30773.96 51.04 43626.96 53382.67 2010-07-02 08:36:31.000 183 30773.99 51.03 43626.97 88888.00 2010-07-02 08:36:32.000 183 30773.99 51.05 43626.95 88888.00 2010-07-02 08:36:33.000 183 30774.00 51.02 43626.91 88888.00 2010-07-02 08:36:34.000 183 30774.03 51.00 43626.92 88888.00 2010-07-02 08:36:35.000 183 30774.05 50.97 43626.96 53382.75 2010-07-02 08:36:36.000 183 30774.08 50.97 43627.00 88888.00 2010-07-02 08:36:37.000 183 30774.08 50.98 43626.97 88888.00 2010-07-02 08:36:38.000 183 30774.08 50.96 43626.99 88888.00 2010-07-02 08:36:39.000 183 30774.14 51.00 43627.02 88888.00 2010-07-02 08:36:40.000 183 30774.15 50.95 43626.99 53382.76 2010-07-02 08:36:41.000 183 30774.15 50.98 43626.98 88888.00 2010-07-02 08:36:42.000 183 30774.16 50.95 43626.94 88888.00 2010-07-02 08:36:43.000 183 30774.15 50.97 43627.00 88888.00 2010-07-02 08:36:44.000 183 30774.17 51.01 43627.05 88888.00 2010-07-02 08:36:45.000 183 30774.20 50.98 43627.03 53382.87 2010-07-02 08:36:46.000 183 30774.24 50.98 43627.06 88888.00 2010-07-02 08:36:47.000 183 30774.24 50.99 43627.11 88888.00 2010-07-02 08:36:48.000 183 30774.25 51.01 43627.12 88888.00 2010-07-02 08:36:49.000 183 30774.32 51.01 43627.04 88888.00 2010-07-02 08:36:50.000 183 30774.28 50.94 43627.10 53382.94 2010-07-02 08:36:51.000 183 30774.28 50.94 43627.09 88888.00 2010-07-02 08:36:52.000 183 30774.28 50.97 43627.09 88888.00 2010-07-02 08:36:53.000 183 30774.29 50.93 43627.07 88888.00 2010-07-02 08:36:54.000 183 30774.31 50.89 43627.04 88888.00 2010-07-02 08:36:55.000 183 30774.28 50.85 43627.06 53382.96 2010-07-02 08:36:56.000 183 30774.33 50.84 43627.07 88888.00 2010-07-02 08:36:57.000 183 30774.36 50.86 43627.06 88888.00 2010-07-02 08:36:58.000 183 30774.33 50.82 43627.05 88888.00 2010-07-02 08:36:59.000 183 30774.32 50.84 43627.06 88888.00 2010-07-02 08:37:00.000 183 30774.36 50.86 43627.05 53383.00 2010-07-02 08:37:01.000 183 30774.39 50.89 43627.03 88888.00 2010-07-02 08:37:02.000 183 30774.42 50.88 43627.06 88888.00 2010-07-02 08:37:03.000 183 30774.43 50.85 43627.08 88888.00 2010-07-02 08:37:04.000 183 30774.42 50.84 43627.07 88888.00 2010-07-02 08:37:05.000 183 30774.41 50.84 43627.04 53383.04 2010-07-02 08:37:06.000 183 30774.42 50.85 43627.02 88888.00 2010-07-02 08:37:07.000 183 30774.45 50.82 43627.07 88888.00 2010-07-02 08:37:08.000 183 30774.46 50.82 43627.10 88888.00 2010-07-02 08:37:09.000 183 30774.46 50.90 43627.12 88888.00 2010-07-02 08:37:10.000 183 30774.50 50.90 43627.08 53383.08 2010-07-02 08:37:11.000 183 30774.49 50.86 43627.03 88888.00 2010-07-02 08:37:12.000 183 30774.44 50.84 43627.03 88888.00 2010-07-02 08:37:13.000 183 30774.44 50.81 43627.08 88888.00 2010-07-02 08:37:14.000 183 30774.45 50.76 43627.09 88888.00 2010-07-02 08:37:15.000 183 30774.46 50.77 43627.13 53383.13 2010-07-02 08:37:16.000 183 30774.49 50.79 43627.17 88888.00 2010-07-02 08:37:17.000 183 30774.54 50.78 43627.17 88888.00 2010-07-02 08:37:18.000 183 30774.55 50.77 43627.07 88888.00 2010-07-02 08:37:19.000 183 30774.57 50.82 43627.11 88888.00 2010-07-02 08:37:20.000 183 30774.62 50.82 43627.13 53383.16 2010-07-02 08:37:21.000 183 30774.62 50.83 43627.12 88888.00 2010-07-02 08:37:22.000 183 30774.65 50.81 43627.16 88888.00 2010-07-02 08:37:23.000 183 30774.68 50.80 43627.22 88888.00 2010-07-02 08:37:24.000 183 30774.71 50.77 43627.22 88888.00 2010-07-02 08:37:25.000 183 30774.72 50.74 43627.19 53383.29 2010-07-02 08:37:26.000 183 30774.74 50.70 43627.20 88888.00 2010-07-02 08:37:27.000 183 30774.75 50.70 43627.20 88888.00 2010-07-02 08:37:28.000 183 30774.77 50.69 43627.20 88888.00 2010-07-02 08:37:29.000 183 30774.78 50.68 43627.22 88888.00 2010-07-02 08:37:30.000 183 30774.80 50.68 43627.25 53383.32 2010-07-02 08:37:31.000 183 30774.81 50.69 43627.28 88888.00 2010-07-02 08:37:32.000 183 30774.88 50.64 43627.34 88888.00 2010-07-02 08:37:33.000 183 30774.88 50.60 43627.36 88888.00 2010-07-02 08:37:34.000 183 30774.89 50.61 43627.28 88888.00 2010-07-02 08:37:35.000 183 30774.91 50.62 43627.24 53383.43 2010-07-02 08:37:36.000 183 30774.92 50.61 43627.28 88888.00 2010-07-02 08:37:37.000 183 30774.94 50.59 43627.32 88888.00 2010-07-02 08:37:38.000 183 30774.96 50.58 43627.28 88888.00 2010-07-02 08:37:39.000 183 30774.96 50.59 43627.27 88888.00 2010-07-02 08:37:40.000 183 30774.99 50.55 43627.24 53383.47 2010-07-02 08:37:41.000 183 30774.96 50.52 43627.33 88888.00 2010-07-02 08:37:42.000 183 30775.05 50.57 43627.38 88888.00 2010-07-02 08:37:43.000 183 30775.06 50.61 43627.32 88888.00 2010-07-02 08:37:44.000 183 30775.12 50.56 43627.33 88888.00 2010-07-02 08:37:45.000 183 30775.10 50.52 43627.31 53383.57 2010-07-02 08:37:46.000 183 30775.10 50.55 43627.30 88888.00 2010-07-02 08:37:47.000 183 30775.10 50.54 43627.28 88888.00 2010-07-02 08:37:48.000 183 30775.14 50.53 43627.25 88888.00 2010-07-02 08:37:49.000 183 30775.14 50.53 43627.23 88888.00 2010-07-02 08:37:50.000 183 30775.15 50.45 43627.26 53383.64 2010-07-02 08:37:51.000 183 30775.14 50.45 43627.32 88888.00 2010-07-02 08:37:52.000 183 30775.16 50.44 43627.31 88888.00 2010-07-02 08:37:53.000 183 30775.21 50.43 43627.31 88888.00 2010-07-02 08:37:54.000 183 30775.20 50.42 43627.37 88888.00 2010-07-02 08:37:55.000 183 30775.22 50.41 43627.41 53383.71 2010-07-02 08:37:56.000 183 30775.24 50.41 43627.38 88888.00 2010-07-02 08:37:57.000 183 30775.24 50.40 43627.37 88888.00 2010-07-02 08:37:58.000 183 30775.28 50.43 43627.34 88888.00 2010-07-02 08:37:59.000 183 30775.30 50.42 43627.32 88888.00 2010-07-02 08:38:00.000 183 30775.34 50.38 43627.36 53383.77 2010-07-02 08:38:01.000 183 30775.35 50.41 43627.36 88888.00 2010-07-02 08:38:02.000 183 30775.36 50.45 43627.41 88888.00 2010-07-02 08:38:03.000 183 30775.36 50.43 43627.41 88888.00 2010-07-02 08:38:04.000 183 30775.38 50.40 43627.40 88888.00 2010-07-02 08:38:05.000 183 30775.41 50.45 43627.43 53383.85 2010-07-02 08:38:06.000 183 30775.44 50.42 43627.42 88888.00 2010-07-02 08:38:07.000 183 30775.46 50.37 43627.41 88888.00 2010-07-02 08:38:08.000 183 30775.49 50.37 43627.43 88888.00 2010-07-02 08:38:09.000 183 30775.50 50.41 43627.48 88888.00 2010-07-02 08:38:10.000 183 30775.54 50.42 43627.49 53383.96 2010-07-02 08:38:11.000 183 30775.60 50.37 43627.50 88888.00 2010-07-02 08:38:12.000 183 30775.60 50.35 43627.51 88888.00 2010-07-02 08:38:13.000 183 30775.57 50.27 43627.51 88888.00 2010-07-02 08:38:14.000 183 30775.56 50.27 43627.49 88888.00 2010-07-02 08:38:15.000 183 30775.61 50.25 43627.50 53384.01 2010-07-02 08:38:16.000 183 30775.61 50.27 43627.48 88888.00 2010-07-02 08:38:17.000 183 30775.61 50.26 43627.47 88888.00 2010-07-02 08:38:18.000 183 30775.61 50.22 43627.46 88888.00 2010-07-02 08:38:19.000 183 30775.61 50.22 43627.45 88888.00 2010-07-02 08:38:20.000 183 30775.58 50.20 43627.44 53384.00 2010-07-02 08:38:21.000 183 30775.57 50.19 43627.45 88888.00 2010-07-02 08:38:22.000 183 30775.56 50.18 43627.42 88888.00 2010-07-02 08:38:23.000 183 30775.55 50.18 43627.40 88888.00 2010-07-02 08:38:24.000 183 30775.55 50.21 43627.44 88888.00 2010-07-02 08:38:25.000 183 30775.57 50.22 43627.47 53384.02 2010-07-02 08:38:26.000 183 30775.59 50.24 43627.51 88888.00 2010-07-02 08:38:27.000 183 30775.63 50.26 43627.53 88888.00 2010-07-02 08:38:28.000 183 30775.61 50.30 43627.48 88888.00 2010-07-02 08:38:29.000 183 30775.63 50.36 43627.35 88888.00 2010-07-02 08:38:30.000 183 30775.49 50.22 43627.47 53384.03 2010-07-02 08:38:31.000 183 30775.52 50.19 43627.50 88888.00 2010-07-02 08:38:32.000 183 30775.54 50.28 43627.56 88888.00 2010-07-02 08:38:33.000 183 30775.55 50.27 43627.57 88888.00 2010-07-02 08:38:34.000 183 30775.59 50.21 43627.52 88888.00 2010-07-02 08:38:35.000 183 30775.60 50.21 43627.50 53384.09 2010-07-02 08:38:36.000 183 30775.61 50.21 43627.50 88888.00 2010-07-02 08:38:37.000 183 30775.62 50.20 43627.46 88888.00 2010-07-02 08:38:38.000 183 30775.62 50.23 43627.52 88888.00 2010-07-02 08:38:39.000 183 30775.66 50.25 43627.55 88888.00 2010-07-02 08:38:40.000 183 30775.67 50.23 43627.56 53384.09 2010-07-02 08:38:41.000 183 30775.69 50.19 43627.59 88888.00 2010-07-02 08:38:42.000 183 30775.69 50.20 43627.59 88888.00 2010-07-02 08:38:43.000 183 30775.67 50.16 43627.56 88888.00 2010-07-02 08:38:44.000 183 30775.65 50.12 43627.57 88888.00 2010-07-02 08:38:45.000 183 30775.66 50.10 43627.54 53384.14 2010-07-02 08:38:46.000 183 30775.69 50.10 43627.52 88888.00 2010-07-02 08:38:47.000 183 30775.71 50.11 43627.54 88888.00 2010-07-02 08:38:48.000 183 30775.70 50.07 43627.50 88888.00 2010-07-02 08:38:49.000 183 30775.72 50.09 43627.50 88888.00 2010-07-02 08:38:50.000 183 30775.71 50.09 43627.48 53384.17 2010-07-02 08:38:51.000 183 30775.71 50.10 43627.49 88888.00 2010-07-02 08:38:52.000 183 30775.74 50.06 43627.47 88888.00 2010-07-02 08:38:53.000 183 30775.75 50.08 43627.47 88888.00 2010-07-02 08:38:54.000 183 30775.76 50.09 43627.50 88888.00 2010-07-02 08:38:55.000 183 30775.75 50.08 43627.51 53384.16 2010-07-02 08:38:56.000 183 30775.72 50.04 43627.50 88888.00 2010-07-02 08:38:57.000 183 30775.75 50.03 43627.54 88888.00 2010-07-02 08:38:58.000 183 30775.77 50.02 43627.60 88888.00 2010-07-02 08:38:59.000 183 30775.76 50.01 43627.51 88888.00 2010-07-02 08:39:00.000 183 30775.78 50.04 43627.54 53384.18 2010-07-02 08:39:01.000 183 30775.79 50.03 43627.57 88888.00 2010-07-02 08:39:02.000 183 30775.86 50.02 43627.56 88888.00 2010-07-02 08:39:03.000 183 30775.81 50.03 43627.52 88888.00 2010-07-02 08:39:04.000 183 30775.81 50.02 43627.52 88888.00 2010-07-02 08:39:05.000 183 30775.84 49.99 43627.54 53384.25 2010-07-02 08:39:06.000 183 30775.85 49.98 43627.57 88888.00 2010-07-02 08:39:07.000 183 30775.88 49.97 43627.60 88888.00 2010-07-02 08:39:08.000 183 30775.86 49.96 43627.52 88888.00 2010-07-02 08:39:09.000 183 30775.90 49.95 43627.54 88888.00 2010-07-02 08:39:10.000 183 30775.93 49.94 43627.59 53384.31 2010-07-02 08:39:11.000 183 30775.90 49.95 43627.60 88888.00 2010-07-02 08:39:12.000 183 30775.93 49.94 43627.60 88888.00 2010-07-02 08:39:13.000 183 30775.92 49.95 43627.60 88888.00 2010-07-02 08:39:14.000 183 30775.95 49.97 43627.65 88888.00 2010-07-02 08:39:15.000 183 30775.98 49.98 43627.67 53384.35 2010-07-02 08:39:16.000 183 30775.95 49.97 43627.67 88888.00 2010-07-02 08:39:17.000 183 30775.97 50.01 43627.67 88888.00 2010-07-02 08:39:18.000 183 30775.95 49.97 43627.63 88888.00 2010-07-02 08:39:19.000 183 30775.93 49.92 43627.58 88888.00 2010-07-02 08:39:20.000 183 30775.95 49.95 43627.59 53384.36 2010-07-02 08:39:21.000 183 30775.94 49.92 43627.57 88888.00 2010-07-02 08:39:22.000 183 30775.94 49.90 43627.58 88888.00 2010-07-02 08:39:23.000 183 30775.96 49.88 43627.56 88888.00 2010-07-02 08:39:24.000 183 30775.92 49.85 43627.53 88888.00 2010-07-02 08:39:25.000 183 30775.90 49.82 43627.53 53384.33 2010-07-02 08:39:26.000 183 30775.92 49.86 43627.54 88888.00 2010-07-02 08:39:27.000 183 30775.92 49.87 43627.50 88888.00 2010-07-02 08:39:28.000 183 30775.91 49.88 43627.52 88888.00 2010-07-02 08:39:29.000 183 30775.94 49.88 43627.57 88888.00 2010-07-02 08:39:30.000 183 30775.93 49.91 43627.57 53384.36 2010-07-02 08:39:31.000 183 30775.98 49.90 43627.58 88888.00 2010-07-02 08:39:32.000 183 30776.00 49.87 43627.58 88888.00 2010-07-02 08:39:33.000 183 30775.99 49.90 43627.59 88888.00 2010-07-02 08:39:34.000 183 30776.02 49.92 43627.56 88888.00 2010-07-02 08:39:35.000 183 30776.03 49.90 43627.54 53384.40 2010-07-02 08:39:36.000 183 30776.06 49.88 43627.57 88888.00 2010-07-02 08:39:37.000 183 30776.07 49.88 43627.55 88888.00 2010-07-02 08:39:38.000 183 30776.07 49.89 43627.59 88888.00 2010-07-02 08:39:39.000 183 30776.07 49.87 43627.60 88888.00 2010-07-02 08:39:40.000 183 30776.09 49.87 43627.59 53384.45 2010-07-02 08:39:41.000 183 30776.10 49.84 43627.60 88888.00 2010-07-02 08:39:42.000 183 30776.10 49.79 43627.59 88888.00 2010-07-02 08:39:43.000 183 30776.10 49.78 43627.58 88888.00 2010-07-02 08:39:44.000 183 30776.13 49.74 43627.57 88888.00 2010-07-02 08:39:45.000 183 30776.15 49.69 43627.59 53384.51 2010-07-02 08:39:46.000 183 30776.20 49.65 43627.59 88888.00 2010-07-02 08:39:47.000 183 30776.24 49.65 43627.58 88888.00 2010-07-02 08:39:48.000 183 30776.26 49.64 43627.60 88888.00 2010-07-02 08:39:49.000 183 30776.24 49.63 43627.59 88888.00 2010-07-02 08:39:50.000 183 30776.25 49.61 43627.57 53384.55 2010-07-02 08:39:51.000 183 30776.28 49.63 43627.56 88888.00 2010-07-02 08:39:52.000 183 30776.29 49.58 43627.57 88888.00 2010-07-02 08:39:53.000 183 30776.27 49.55 43627.61 88888.00 2010-07-02 08:39:54.000 183 30776.22 49.54 43627.62 88888.00 2010-07-02 08:39:55.000 183 30776.22 49.60 43627.58 53384.52 2010-07-02 08:39:56.000 183 30776.26 49.56 43627.57 88888.00 2010-07-02 08:39:57.000 183 30776.27 49.56 43627.56 88888.00 2010-07-02 08:39:58.000 183 30776.29 49.57 43627.58 88888.00 2010-07-02 08:39:59.000 183 30776.30 49.53 43627.63 88888.00 2010-07-02 08:40:00.000 183 30776.30 49.53 43627.65 53384.57 2010-07-02 08:40:01.000 183 30776.33 49.52 43627.67 88888.00 2010-07-02 08:40:02.000 183 30776.33 49.48 43627.68 88888.00 2010-07-02 08:40:03.000 183 30776.34 49.47 43627.68 88888.00 2010-07-02 08:40:04.000 183 30776.32 49.50 43627.67 88888.00 2010-07-02 08:40:05.000 183 30776.30 49.49 43627.65 53384.63 2010-07-02 08:40:06.000 183 30776.31 49.49 43627.65 88888.00 2010-07-02 08:40:07.000 183 30776.32 49.50 43627.60 88888.00 2010-07-02 08:40:08.000 183 30776.34 49.51 43627.63 88888.00 2010-07-02 08:40:09.000 183 30776.38 49.50 43627.64 88888.00 2010-07-02 08:40:10.000 183 30776.35 49.47 43627.62 53384.65 2010-07-02 08:40:11.000 183 30776.34 49.47 43627.66 88888.00 2010-07-02 08:40:12.000 183 30776.34 49.43 43627.64 88888.00 2010-07-02 08:40:13.000 183 30776.32 49.42 43627.62 88888.00 2010-07-02 08:40:14.000 183 30776.35 49.41 43627.64 88888.00 2010-07-02 08:40:15.000 183 30776.34 49.43 43627.67 53384.67 2010-07-02 08:40:16.000 183 30776.40 49.45 43627.70 88888.00 2010-07-02 08:40:17.000 183 30776.42 49.49 43627.70 88888.00 2010-07-02 08:40:18.000 183 30776.37 49.48 43627.65 88888.00 2010-07-02 08:40:19.000 183 30776.36 49.44 43627.69 88888.00 2010-07-02 08:40:20.000 183 30776.35 49.47 43627.68 53384.65 2010-07-02 08:40:21.000 183 30776.33 49.50 43627.65 88888.00 2010-07-02 08:40:22.000 183 30776.37 49.48 43627.70 88888.00 2010-07-02 08:40:23.000 183 30776.35 49.55 43627.74 88888.00 2010-07-02 08:40:24.000 183 30776.40 49.55 43627.75 88888.00 2010-07-02 08:40:25.000 183 30776.38 49.55 43627.76 53384.69 2010-07-02 08:40:26.000 183 30776.37 49.53 43627.77 88888.00 2010-07-02 08:40:27.000 183 30776.40 49.55 43627.76 88888.00 2010-07-02 08:40:28.000 183 30776.42 49.53 43627.77 88888.00 2010-07-02 08:40:29.000 183 30776.46 49.52 43627.74 88888.00 2010-07-02 08:40:30.000 183 30776.44 49.52 43627.70 53384.76 2010-07-02 08:40:31.000 183 30776.46 49.52 43627.70 88888.00 2010-07-02 08:40:32.000 183 30776.47 49.55 43627.71 88888.00 2010-07-02 08:40:33.000 183 30776.62 49.67 43627.57 88888.00 2010-07-02 08:40:34.000 183 30776.51 49.53 43627.66 88888.00 2010-07-02 08:40:35.000 183 30776.47 49.50 43627.75 53384.80 2010-07-02 08:40:36.000 183 30776.46 49.50 43627.76 88888.00 2010-07-02 08:40:37.000 183 30776.50 49.47 43627.77 88888.00 2010-07-02 08:40:38.000 183 30776.53 49.45 43627.77 88888.00 2010-07-02 08:40:39.000 183 30776.54 49.46 43627.75 88888.00 2010-07-02 08:40:40.000 183 30776.51 49.47 43627.78 53384.80 2010-07-02 08:40:41.000 183 30776.54 49.49 43627.75 88888.00 2010-07-02 08:40:42.000 183 30776.56 49.52 43627.79 88888.00 2010-07-02 08:40:43.000 183 30776.55 49.53 43627.82 88888.00 2010-07-02 08:40:44.000 183 30776.55 49.54 43627.81 88888.00 2010-07-02 08:40:45.000 183 30776.58 49.50 43627.81 53384.86 2010-07-02 08:40:46.000 183 30776.62 49.53 43627.80 88888.00 2010-07-02 08:40:47.000 183 30776.61 49.56 43627.85 88888.00 2010-07-02 08:40:48.000 183 30776.63 49.52 43627.84 88888.00 2010-07-02 08:40:49.000 183 30776.68 49.49 43627.88 88888.00 2010-07-02 08:40:50.000 183 30776.70 49.47 43627.92 53384.91 2010-07-02 08:40:51.000 183 30776.72 49.48 43627.91 88888.00 2010-07-02 08:40:52.000 183 30776.72 49.49 43627.92 88888.00 2010-07-02 08:40:53.000 183 30776.71 49.46 43627.93 88888.00 2010-07-02 08:40:54.000 183 30776.74 49.49 43627.92 88888.00 2010-07-02 08:40:55.000 183 30776.75 49.49 43627.90 53384.98 2010-07-02 08:40:56.000 183 30776.77 49.44 43627.88 88888.00 2010-07-02 08:40:57.000 183 30776.80 49.42 43627.89 88888.00 2010-07-02 08:40:58.000 183 30776.83 49.44 43627.87 88888.00 2010-07-02 08:40:59.000 183 30776.80 49.42 43627.91 88888.00 2010-07-02 08:41:00.000 183 30776.83 49.45 43627.93 53385.06 2010-07-02 08:41:01.000 183 30776.85 49.46 43627.92 88888.00 2010-07-02 08:41:02.000 183 30776.88 49.44 43627.89 88888.00 2010-07-02 08:41:03.000 183 30776.88 49.43 43627.89 88888.00 2010-07-02 08:41:04.000 183 30776.88 49.41 43627.88 88888.00 2010-07-02 08:41:05.000 183 30776.89 49.40 43627.83 53385.09 2010-07-02 08:41:06.000 183 30776.89 49.40 43627.83 88888.00 2010-07-02 08:41:07.000 183 30776.92 49.41 43627.78 88888.00 2010-07-02 08:41:08.000 183 30776.90 49.39 43627.76 88888.00 2010-07-02 08:41:09.000 183 30776.88 49.42 43627.87 88888.00 2010-07-02 08:41:10.000 183 30776.86 49.41 43627.93 53385.04 2010-07-02 08:41:11.000 183 30776.85 49.41 43627.91 88888.00 2010-07-02 08:41:12.000 183 30776.84 49.39 43627.88 88888.00 2010-07-02 08:41:13.000 183 30776.84 49.41 43627.89 88888.00 2010-07-02 08:41:14.000 183 30776.84 49.40 43627.91 88888.00 2010-07-02 08:41:15.000 183 30776.83 49.37 43627.90 53385.07 2010-07-02 08:41:16.000 183 30776.81 49.36 43627.85 88888.00 2010-07-02 08:41:17.000 183 30776.85 49.36 43627.87 88888.00 2010-07-02 08:41:18.000 183 30776.90 49.35 43627.81 88888.00 2010-07-02 08:41:19.000 183 30776.90 49.31 43627.79 88888.00 2010-07-02 08:41:20.000 183 30776.86 49.26 43627.78 53385.14 2010-07-02 08:41:21.000 183 30776.88 49.23 43627.75 88888.00 2010-07-02 08:41:22.000 183 30776.91 49.24 43627.78 88888.00 2010-07-02 08:41:23.000 183 30776.93 49.30 43627.80 88888.00 2010-07-02 08:41:24.000 183 30776.95 49.30 43627.79 88888.00 2010-07-02 08:41:25.000 183 30776.95 49.29 43627.83 53385.16 2010-07-02 08:41:26.000 183 30776.91 49.26 43627.85 88888.00 2010-07-02 08:41:27.000 183 30776.92 49.28 43627.91 88888.00 2010-07-02 08:41:28.000 183 30776.92 49.26 43627.90 88888.00 2010-07-02 08:41:29.000 183 30776.89 49.27 43627.90 88888.00 2010-07-02 08:41:30.000 183 30776.86 49.22 43627.92 53385.15 2010-07-02 08:41:31.000 183 30776.86 49.13 43627.88 88888.00 2010-07-02 08:41:32.000 183 30776.81 49.13 43627.84 88888.00 2010-07-02 08:41:33.000 183 30776.78 49.11 43627.83 88888.00 2010-07-02 08:41:34.000 183 30776.83 49.08 43627.84 88888.00 2010-07-02 08:41:35.000 183 30776.84 49.13 43627.88 53385.10 2010-07-02 08:41:36.000 183 30776.79 49.13 43627.85 88888.00 2010-07-02 08:41:37.000 183 30776.76 49.14 43627.86 88888.00 2010-07-02 08:41:38.000 183 30776.76 49.15 43627.87 88888.00 2010-07-02 08:41:39.000 183 30776.77 49.14 43627.85 88888.00 2010-07-02 08:41:40.000 183 30776.76 49.13 43627.86 53385.01 2010-07-02 08:41:41.000 183 30776.73 49.12 43627.86 88888.00 2010-07-02 08:41:42.000 183 30776.74 49.12 43627.94 88888.00 2010-07-02 08:41:43.000 183 30776.78 49.14 43627.92 88888.00 2010-07-02 08:41:44.000 183 30776.80 49.17 43627.84 88888.00 2010-07-02 08:41:45.000 183 30776.77 49.12 43627.85 53385.04 2010-07-02 08:41:46.000 183 30776.76 49.13 43627.87 88888.00 2010-07-02 08:41:47.000 183 30776.75 49.13 43627.88 88888.00 2010-07-02 08:41:48.000 183 30776.70 49.14 43627.83 88888.00 2010-07-02 08:41:49.000 183 30776.68 49.17 43627.86 88888.00 2010-07-02 08:41:50.000 183 30776.68 49.19 43627.89 53385.02 2010-07-02 08:41:51.000 183 30776.66 49.21 43627.93 88888.00 2010-07-02 08:41:52.000 183 30776.65 49.23 43627.98 88888.00 2010-07-02 08:41:53.000 183 30776.62 49.23 43627.98 88888.00 2010-07-02 08:41:54.000 183 30776.57 49.24 43627.92 88888.00 2010-07-02 08:41:55.000 183 30776.56 49.20 43627.88 53384.99 2010-07-02 08:41:56.000 183 30776.54 49.19 43627.86 88888.00 2010-07-02 08:41:57.000 183 30776.53 49.18 43627.84 88888.00 2010-07-02 08:41:58.000 183 30776.54 49.19 43627.85 88888.00 2010-07-02 08:41:59.000 183 30776.57 49.20 43627.84 88888.00 2010-07-02 08:42:00.000 183 30776.53 49.17 43627.84 53384.86 2010-07-02 08:42:01.000 183 30776.55 49.12 43627.84 88888.00 2010-07-02 08:42:02.000 183 30776.55 49.11 43627.83 88888.00 2010-07-02 08:42:03.000 183 30776.53 49.13 43627.88 88888.00 2010-07-02 08:42:04.000 183 30776.54 49.09 43627.89 88888.00 2010-07-02 08:42:05.000 183 30776.53 49.06 43627.91 53384.95 2010-07-02 08:42:06.000 183 30776.50 49.05 43627.86 88888.00 2010-07-02 08:42:07.000 183 30776.49 49.03 43627.85 88888.00 2010-07-02 08:42:08.000 183 30776.50 49.07 43627.81 88888.00 2010-07-02 08:42:09.000 183 30776.48 49.11 43627.81 88888.00 2010-07-02 08:42:10.000 183 30776.47 49.15 43627.86 53384.94 2010-07-02 08:42:11.000 183 30776.51 49.12 43627.87 88888.00 2010-07-02 08:42:12.000 183 30776.56 49.09 43627.94 88888.00 2010-07-02 08:42:13.000 183 30776.57 49.09 43627.91 88888.00 2010-07-02 08:42:14.000 183 30776.60 49.06 43627.91 88888.00 2010-07-02 08:42:15.000 183 30776.62 49.06 43627.89 53384.93 2010-07-02 08:42:16.000 183 30776.62 49.09 43627.89 88888.00 2010-07-02 08:42:17.000 183 30776.62 49.09 43627.88 88888.00 2010-07-02 08:42:18.000 183 30776.58 49.06 43627.89 88888.00 2010-07-02 08:42:19.000 183 30776.57 49.05 43627.93 88888.00 2010-07-02 08:42:20.000 183 30776.59 49.04 43627.91 53384.99 2010-07-02 08:42:21.000 183 30776.64 49.09 43627.89 88888.00 2010-07-02 08:42:22.000 183 30776.62 49.10 43627.89 88888.00 2010-07-02 08:42:23.000 183 30776.62 49.07 43627.91 88888.00 2010-07-02 08:42:24.000 183 30776.59 49.05 43627.87 88888.00 2010-07-02 08:42:25.000 183 30776.61 49.09 43627.87 53384.98 2010-07-02 08:42:26.000 183 30776.59 49.03 43627.87 88888.00 2010-07-02 08:42:27.000 183 30776.59 49.00 43627.82 88888.00 2010-07-02 08:42:28.000 183 30776.58 49.02 43627.85 88888.00 2010-07-02 08:42:29.000 183 30776.60 49.00 43627.84 88888.00 2010-07-02 08:42:30.000 183 30776.61 49.02 43627.78 53384.97 2010-07-02 08:42:31.000 183 30776.61 49.02 43627.77 88888.00 2010-07-02 08:42:32.000 183 30776.61 49.00 43627.81 88888.00 2010-07-02 08:42:33.000 183 30776.59 48.98 43627.83 88888.00 2010-07-02 08:42:34.000 183 30776.57 48.97 43627.84 88888.00 2010-07-02 08:42:35.000 183 30776.54 49.01 43627.84 53384.97 2010-07-02 08:42:36.000 183 30776.56 49.01 43627.82 88888.00 2010-07-02 08:42:37.000 183 30776.58 48.98 43627.82 88888.00 2010-07-02 08:42:38.000 183 30776.61 49.00 43627.84 88888.00 2010-07-02 08:42:39.000 183 30776.60 49.02 43627.85 88888.00 2010-07-02 08:42:40.000 183 30776.61 49.00 43627.90 53384.99 2010-07-02 08:42:41.000 183 30776.57 48.98 43627.92 88888.00 2010-07-02 08:42:42.000 183 30776.54 48.98 43627.96 88888.00 2010-07-02 08:42:43.000 183 30776.59 49.03 43627.87 88888.00 2010-07-02 08:42:44.000 183 30776.60 49.06 43627.86 88888.00 2010-07-02 08:42:45.000 183 30776.59 49.07 43627.88 53385.03 2010-07-02 08:42:46.000 183 30776.59 49.07 43627.91 88888.00 2010-07-02 08:42:47.000 183 30776.58 49.00 43627.87 88888.00 2010-07-02 08:42:48.000 183 30776.60 49.02 43627.89 88888.00 2010-07-02 08:42:49.000 183 30776.59 49.04 43627.92 88888.00 2010-07-02 08:42:50.000 183 30776.55 49.07 43627.87 53385.02 2010-07-02 08:42:51.000 183 30776.51 49.09 43627.90 88888.00 2010-07-02 08:42:52.000 183 30776.49 49.09 43627.90 88888.00 2010-07-02 08:42:53.000 183 30776.49 49.08 43627.89 88888.00 2010-07-02 08:42:54.000 183 30776.52 49.07 43627.87 88888.00 2010-07-02 08:42:55.000 183 30776.51 49.07 43627.88 53384.96 2010-07-02 08:42:56.000 183 30776.49 49.05 43627.89 88888.00 2010-07-02 08:42:57.000 183 30776.48 49.07 43627.93 88888.00 2010-07-02 08:42:58.000 183 30776.46 49.09 43627.88 88888.00 2010-07-02 08:42:59.000 183 30776.41 49.14 43627.87 88888.00 2010-07-02 08:43:00.000 183 30776.38 49.14 43627.85 53384.94 2010-07-02 08:43:01.000 183 30776.38 49.09 43627.87 88888.00 2010-07-02 08:43:02.000 183 30776.37 49.11 43627.89 88888.00 2010-07-02 08:43:03.000 183 30776.39 49.13 43627.89 88888.00 2010-07-02 08:43:04.000 183 30776.42 49.13 43627.89 88888.00 2010-07-02 08:43:05.000 183 30776.36 49.09 43627.89 53384.89 2010-07-02 08:43:06.000 183 30776.35 49.12 43627.93 88888.00 2010-07-02 08:43:07.000 183 30776.34 49.16 43627.93 88888.00 2010-07-02 08:43:08.000 183 30776.33 49.13 43627.91 88888.00 2010-07-02 08:43:09.000 183 30776.32 49.10 43627.86 88888.00 2010-07-02 08:43:10.000 183 30776.32 49.13 43627.88 53384.82 2010-07-02 08:43:11.000 183 30776.28 49.15 43627.84 88888.00 2010-07-02 08:43:12.000 183 30776.23 49.15 43627.82 88888.00 2010-07-02 08:43:13.000 183 30776.24 49.19 43627.82 88888.00 2010-07-02 08:43:14.000 183 30776.24 49.20 43627.83 88888.00 2010-07-02 08:43:15.000 183 30776.23 49.23 43627.88 53384.77 2010-07-02 08:43:16.000 183 30776.21 49.19 43627.88 88888.00 2010-07-02 08:43:17.000 183 30776.20 49.23 43627.90 88888.00 2010-07-02 08:43:18.000 183 30776.16 49.23 43627.89 88888.00 2010-07-02 08:43:19.000 183 30776.15 49.26 43627.91 88888.00 2010-07-02 08:43:20.000 183 30776.13 49.26 43627.91 53384.72 2010-07-02 08:43:21.000 183 30776.09 49.25 43627.88 88888.00 2010-07-02 08:43:22.000 183 30776.07 49.22 43627.86 88888.00 2010-07-02 08:43:23.000 183 30776.08 49.26 43627.89 88888.00 2010-07-02 08:43:24.000 183 30776.06 49.26 43627.91 88888.00 2010-07-02 08:43:25.000 183 30776.03 49.27 43627.87 53384.69 2010-07-02 08:43:26.000 183 30775.96 49.26 43627.93 88888.00 2010-07-02 08:43:27.000 183 30775.93 49.28 43627.95 88888.00 2010-07-02 08:43:28.000 183 30775.95 49.33 43627.93 88888.00 2010-07-02 08:43:29.000 183 30775.94 49.34 43627.93 88888.00 2010-07-02 08:43:30.000 183 30775.96 49.33 43627.86 53384.62 2010-07-02 08:43:31.000 183 30775.96 49.35 43627.88 88888.00 2010-07-02 08:43:32.000 183 30775.95 49.37 43627.87 88888.00 2010-07-02 08:43:33.000 183 30775.92 49.39 43627.81 88888.00 2010-07-02 08:43:34.000 183 30775.93 49.35 43627.79 88888.00 2010-07-02 08:43:35.000 183 30775.94 49.35 43627.76 53384.55 2010-07-02 08:43:36.000 183 30775.94 49.34 43627.75 88888.00 2010-07-02 08:43:37.000 183 30775.91 49.34 43627.77 88888.00 2010-07-02 08:43:38.000 183 30775.89 49.35 43627.84 88888.00 2010-07-02 08:43:39.000 183 30775.92 49.38 43627.86 88888.00 2010-07-02 08:43:40.000 183 30775.93 49.37 43627.84 53384.52 2010-07-02 08:43:41.000 183 30775.91 49.35 43627.83 88888.00 2010-07-02 08:43:42.000 183 30775.90 49.31 43627.81 88888.00 2010-07-02 08:43:43.000 183 30775.91 49.31 43627.83 88888.00 2010-07-02 08:43:44.000 183 30775.92 49.30 43627.79 88888.00 2010-07-02 08:43:45.000 183 30775.91 49.29 43627.78 53384.55 2010-07-02 08:43:46.000 183 30775.90 49.33 43627.79 88888.00 2010-07-02 08:43:47.000 183 30775.92 49.40 43627.81 88888.00 2010-07-02 08:43:48.000 183 30775.91 49.42 43627.78 88888.00 2010-07-02 08:43:49.000 183 30775.90 49.43 43627.77 88888.00 2010-07-02 08:43:50.000 183 30775.91 49.43 43627.76 53384.53 2010-07-02 08:43:51.000 183 30775.91 49.41 43627.78 88888.00 2010-07-02 08:43:52.000 183 30775.86 49.41 43627.85 88888.00 2010-07-02 08:43:53.000 183 30775.87 49.39 43627.87 88888.00 2010-07-02 08:43:54.000 183 30775.91 49.43 43627.86 88888.00 2010-07-02 08:43:55.000 183 30775.92 49.43 43627.91 53384.54 2010-07-02 08:43:56.000 183 30775.90 49.43 43627.86 88888.00 2010-07-02 08:43:57.000 183 30775.88 49.46 43627.88 88888.00 2010-07-02 08:43:58.000 183 30775.91 49.41 43627.86 88888.00 2010-07-02 08:43:59.000 183 30775.87 49.41 43627.84 88888.00 2010-07-02 08:44:00.000 183 30775.87 49.46 43627.84 53384.56 2010-07-02 08:44:01.000 183 30775.87 49.47 43627.88 88888.00 2010-07-02 08:44:02.000 183 30775.87 49.47 43627.86 88888.00 2010-07-02 08:44:03.000 183 30775.88 49.46 43627.85 88888.00 2010-07-02 08:44:04.000 183 30775.87 49.46 43627.85 88888.00 2010-07-02 08:44:05.000 183 30775.86 49.46 43627.82 53384.54 2010-07-02 08:44:06.000 183 30775.84 49.49 43627.83 88888.00 2010-07-02 08:44:07.000 183 30775.87 49.50 43627.82 88888.00 2010-07-02 08:44:08.000 183 30775.88 49.51 43627.81 88888.00 2010-07-02 08:44:09.000 183 30775.85 49.54 43627.85 88888.00 2010-07-02 08:44:10.000 183 30775.86 49.55 43627.84 53384.47 2010-07-02 08:44:11.000 183 30775.85 49.53 43627.83 88888.00 2010-07-02 08:44:12.000 183 30775.85 49.54 43627.84 88888.00 2010-07-02 08:44:13.000 183 30775.82 49.54 43627.84 88888.00 2010-07-02 08:44:14.000 183 30775.83 49.55 43627.87 88888.00 2010-07-02 08:44:15.000 183 30775.85 49.56 43627.90 53384.48 2010-07-02 08:44:16.000 183 30775.83 49.56 43627.92 88888.00 2010-07-02 08:44:17.000 183 30775.82 49.57 43627.90 88888.00 2010-07-02 08:44:18.000 183 30775.79 49.55 43627.93 88888.00 2010-07-02 08:44:19.000 183 30775.73 49.55 43627.97 88888.00 2010-07-02 08:44:20.000 183 30775.70 49.60 43627.98 53384.43 2010-07-02 08:44:21.000 183 30775.68 49.61 43627.89 88888.00 2010-07-02 08:44:22.000 183 30775.65 49.64 43627.86 88888.00 2010-07-02 08:44:23.000 183 30775.65 49.65 43627.86 88888.00 2010-07-02 08:44:24.000 183 30775.61 49.64 43627.85 88888.00 2010-07-02 08:44:25.000 183 30775.58 49.66 43627.87 53384.37 2010-07-02 08:44:26.000 183 30775.56 49.70 43627.87 88888.00 2010-07-02 08:44:27.000 183 30775.55 49.69 43627.87 88888.00 2010-07-02 08:44:28.000 183 30775.56 49.72 43627.83 88888.00 2010-07-02 08:44:29.000 183 30775.53 49.73 43627.80 88888.00 2010-07-02 08:44:30.000 183 30775.52 49.75 43627.75 53384.30 2010-07-02 08:44:31.000 183 30775.51 49.75 43627.75 88888.00 2010-07-02 08:44:32.000 183 30775.44 49.76 43627.75 88888.00 2010-07-02 08:44:33.000 183 30775.40 49.81 43627.81 88888.00 2010-07-02 08:44:34.000 183 30775.42 49.77 43627.85 88888.00 2010-07-02 08:44:35.000 183 30775.42 49.78 43627.82 53384.18 2010-07-02 08:44:36.000 183 30775.40 49.77 43627.75 88888.00 2010-07-02 08:44:37.000 183 30775.37 49.80 43627.74 88888.00 2010-07-02 08:44:38.000 183 30775.37 49.80 43627.73 88888.00 2010-07-02 08:44:39.000 183 30775.35 49.86 43627.73 88888.00 2010-07-02 08:44:40.000 183 30775.30 49.90 43627.73 53384.16 2010-07-02 08:44:41.000 183 30775.26 49.91 43627.70 88888.00 2010-07-02 08:44:42.000 183 30775.26 49.93 43627.72 88888.00 2010-07-02 08:44:43.000 183 30775.22 49.93 43627.69 88888.00 2010-07-02 08:44:44.000 183 30775.17 49.93 43627.63 88888.00 2010-07-02 08:44:45.000 183 30775.14 49.98 43627.66 53384.09 2010-07-02 08:44:46.000 183 30775.13 50.02 43627.64 88888.00 2010-07-02 08:44:47.000 183 30775.12 50.01 43627.63 88888.00 2010-07-02 08:44:48.000 183 30775.10 50.08 43627.64 88888.00 2010-07-02 08:44:49.000 183 30775.05 50.08 43627.68 88888.00 2010-07-02 08:44:50.000 183 30775.02 50.09 43627.68 53383.95 2010-07-02 08:44:51.000 183 30775.04 50.11 43627.67 88888.00 2010-07-02 08:44:52.000 183 30775.02 50.09 43627.68 88888.00 2010-07-02 08:44:53.000 183 30775.00 50.05 43627.69 88888.00 2010-07-02 08:44:54.000 183 30774.96 50.02 43627.73 88888.00 2010-07-02 08:44:55.000 183 30774.92 50.00 43627.69 53383.83 2010-07-02 08:44:56.000 183 30774.90 49.99 43627.68 88888.00 2010-07-02 08:44:57.000 183 30774.89 50.01 43627.66 88888.00 2010-07-02 08:44:58.000 183 30774.87 50.04 43627.71 88888.00 2010-07-02 08:44:59.000 183 30774.86 50.04 43627.70 88888.00 2010-07-02 08:45:00.000 183 30774.82 50.02 43627.70 53383.83 2010-07-02 08:45:01.000 183 30774.80 50.04 43627.66 88888.00 2010-07-02 08:45:02.000 183 30774.77 50.09 43627.65 88888.00 2010-07-02 08:45:03.000 183 30774.79 50.09 43627.68 88888.00 2010-07-02 08:45:04.000 183 30774.80 50.10 43627.65 88888.00 2010-07-02 08:45:05.000 183 30774.81 50.12 43627.68 53383.80 2010-07-02 08:45:06.000 183 30774.90 50.20 43627.58 88888.00 2010-07-02 08:45:07.000 183 30774.82 50.18 43627.62 88888.00 2010-07-02 08:45:08.000 183 30774.82 50.20 43627.65 88888.00 2010-07-02 08:45:09.000 183 30774.76 50.18 43627.64 88888.00 2010-07-02 08:45:10.000 183 30774.73 50.15 43627.64 53383.73 2010-07-02 08:45:11.000 183 30774.74 50.17 43627.64 88888.00 2010-07-02 08:45:12.000 183 30774.71 50.18 43627.67 88888.00 2010-07-02 08:45:13.000 183 30774.68 50.21 43627.67 88888.00 2010-07-02 08:45:14.000 183 30774.68 50.20 43627.66 88888.00 2010-07-02 08:45:15.000 183 30774.65 50.20 43627.66 53383.70 2010-07-02 08:45:16.000 183 30774.65 50.20 43627.67 88888.00 2010-07-02 08:45:17.000 183 30774.62 50.26 43627.66 88888.00 2010-07-02 08:45:18.000 183 30774.62 50.30 43627.65 88888.00 2010-07-02 08:45:19.000 183 30774.63 50.29 43627.64 88888.00 2010-07-02 08:45:20.000 183 30774.55 50.20 43627.66 53383.66 2010-07-02 08:45:21.000 183 30774.56 50.22 43627.71 88888.00 2010-07-02 08:45:22.000 183 30774.60 50.24 43627.65 88888.00 2010-07-02 08:45:23.000 183 30774.58 50.22 43627.58 88888.00 2010-07-02 08:45:24.000 183 30774.56 50.21 43627.58 88888.00 2010-07-02 08:45:25.000 183 30774.56 50.22 43627.64 53383.55 2010-07-02 08:45:26.000 183 30774.55 50.21 43627.61 88888.00 2010-07-02 08:45:27.000 183 30774.55 50.24 43627.57 88888.00 2010-07-02 08:45:28.000 183 30774.50 50.25 43627.53 88888.00 2010-07-02 08:45:29.000 183 30774.45 50.25 43627.55 88888.00 2010-07-02 08:45:30.000 183 30774.42 50.30 43627.55 53383.50 2010-07-02 08:45:31.000 183 30774.40 50.30 43627.54 88888.00 2010-07-02 08:45:32.000 183 30774.42 50.28 43627.53 88888.00 2010-07-02 08:45:33.000 183 30774.42 50.27 43627.58 88888.00 2010-07-02 08:45:34.000 183 30774.39 50.30 43627.55 88888.00 2010-07-02 08:45:35.000 183 30774.39 50.35 43627.54 53383.44 2010-07-02 08:45:36.000 183 30774.43 50.36 43627.52 88888.00 2010-07-02 08:45:37.000 183 30774.39 50.36 43627.52 88888.00 2010-07-02 08:45:38.000 183 30774.39 50.40 43627.55 88888.00 2010-07-02 08:45:39.000 183 30774.42 50.45 43627.57 88888.00 2010-07-02 08:45:40.000 183 30774.41 50.44 43627.57 53383.39 2010-07-02 08:45:41.000 183 30774.38 50.41 43627.56 88888.00 2010-07-02 08:45:42.000 183 30774.37 50.43 43627.56 88888.00 2010-07-02 08:45:43.000 183 30774.37 50.46 43627.54 88888.00 2010-07-02 08:45:44.000 183 30774.33 50.45 43627.54 88888.00 2010-07-02 08:45:45.000 183 30774.30 50.46 43627.52 53383.39 2010-07-02 08:45:46.000 183 30774.33 50.49 43627.52 88888.00 2010-07-02 08:45:47.000 183 30774.31 50.48 43627.58 88888.00 2010-07-02 08:45:48.000 183 30774.27 50.48 43627.64 88888.00 2010-07-02 08:45:49.000 183 30774.26 50.47 43627.55 88888.00 2010-07-02 08:45:50.000 183 30774.29 50.47 43627.56 53383.36 2010-07-02 08:45:51.000 183 30774.30 50.49 43627.55 88888.00 2010-07-02 08:45:52.000 183 30774.28 50.52 43627.53 88888.00 2010-07-02 08:45:53.000 183 30774.23 50.55 43627.58 88888.00 2010-07-02 08:45:54.000 183 30774.30 50.66 43627.50 88888.00 2010-07-02 08:45:55.000 183 30774.26 50.57 43627.50 53383.29 2010-07-02 08:45:56.000 183 30774.20 50.54 43627.58 88888.00 2010-07-02 08:45:57.000 183 30774.15 50.55 43627.61 88888.00 2010-07-02 08:45:58.000 183 30774.10 50.52 43627.58 88888.00 2010-07-02 08:45:59.000 183 30774.07 50.55 43627.60 88888.00 2010-07-02 08:46:00.000 183 30774.05 50.54 43627.56 53383.21 2010-07-02 08:46:01.000 183 30774.00 50.51 43627.49 88888.00 2010-07-02 08:46:02.000 183 30774.01 50.53 43627.51 88888.00 2010-07-02 08:46:03.000 183 30774.01 50.55 43627.50 88888.00 2010-07-02 08:46:04.000 183 30774.01 50.58 43627.50 88888.00 2010-07-02 08:46:05.000 183 30774.01 50.59 43627.48 53383.05 2010-07-02 08:46:06.000 183 30774.00 50.61 43627.51 88888.00 2010-07-02 08:46:07.000 183 30773.96 50.63 43627.46 88888.00 2010-07-02 08:46:08.000 183 30773.94 50.62 43627.43 88888.00 2010-07-02 08:46:09.000 183 30773.97 50.64 43627.49 88888.00 2010-07-02 08:46:10.000 183 30773.94 50.62 43627.45 53383.04 2010-07-02 08:46:11.000 183 30773.95 50.64 43627.44 88888.00 2010-07-02 08:46:12.000 183 30773.94 50.63 43627.43 88888.00 2010-07-02 08:46:13.000 183 30773.95 50.63 43627.43 88888.00 2010-07-02 08:46:14.000 183 30773.94 50.63 43627.44 88888.00 2010-07-02 08:46:15.000 183 30773.96 50.71 43627.43 53383.05 2010-07-02 08:46:16.000 183 30773.97 50.70 43627.42 88888.00 2010-07-02 08:46:17.000 183 30773.95 50.69 43627.42 88888.00 2010-07-02 08:46:18.000 183 30773.95 50.74 43627.42 88888.00 2010-07-02 08:46:19.000 183 30773.92 50.76 43627.47 88888.00 2010-07-02 08:46:20.000 183 30773.94 50.75 43627.45 53383.09 2010-07-02 08:46:21.000 183 30773.94 50.75 43627.42 88888.00 2010-07-02 08:46:22.000 183 30773.92 50.75 43627.45 88888.00 2010-07-02 08:46:23.000 183 30773.88 50.76 43627.48 88888.00 2010-07-02 08:46:24.000 183 30773.90 50.74 43627.39 88888.00 2010-07-02 08:46:25.000 183 30773.89 50.73 43627.34 53383.08 2010-07-02 08:46:26.000 183 30773.90 50.77 43627.36 88888.00 2010-07-02 08:46:27.000 183 30773.91 50.84 43627.42 88888.00 2010-07-02 08:46:28.000 183 30773.95 50.90 43627.34 88888.00 2010-07-02 08:46:29.000 183 30773.87 50.84 43627.26 88888.00 2010-07-02 08:46:30.000 183 30773.82 50.81 43627.36 53383.05 2010-07-02 08:46:31.000 183 30773.80 50.82 43627.36 88888.00 2010-07-02 08:46:32.000 183 30773.78 50.81 43627.39 88888.00 2010-07-02 08:46:33.000 183 30773.76 50.85 43627.36 88888.00 2010-07-02 08:46:34.000 183 30773.74 50.86 43627.39 88888.00 2010-07-02 08:46:35.000 183 30773.76 50.88 43627.37 53382.97 2010-07-02 08:46:36.000 183 30773.78 50.93 43627.33 88888.00 2010-07-02 08:46:37.000 183 30773.69 50.89 43627.35 88888.00 2010-07-02 08:46:38.000 183 30773.64 50.91 43627.37 88888.00 2010-07-02 08:46:39.000 183 30773.64 50.88 43627.37 88888.00 2010-07-02 08:46:40.000 183 30773.61 50.89 43627.43 53382.84 2010-07-02 08:46:41.000 183 30773.59 50.92 43627.45 88888.00 2010-07-02 08:46:42.000 183 30773.58 50.92 43627.39 88888.00 2010-07-02 08:46:43.000 183 30773.58 50.96 43627.40 88888.00 2010-07-02 08:46:44.000 183 30773.57 51.00 43627.42 88888.00 2010-07-02 08:46:45.000 183 30773.53 50.98 43627.39 53382.82 2010-07-02 08:46:46.000 183 30773.60 51.03 43627.37 88888.00 2010-07-02 08:46:47.000 183 30773.66 51.09 43627.25 88888.00 2010-07-02 08:46:48.000 183 30773.54 51.00 43627.39 88888.00 2010-07-02 08:46:49.000 183 30773.53 50.97 43627.45 88888.00 2010-07-02 08:46:50.000 183 30773.52 50.94 43627.47 53382.74 2010-07-02 08:46:51.000 183 30773.54 50.98 43627.41 88888.00 2010-07-02 08:46:52.000 183 30773.57 50.98 43627.41 88888.00 2010-07-02 08:46:53.000 183 30773.53 50.98 43627.40 88888.00 2010-07-02 08:46:54.000 183 30773.53 50.99 43627.41 88888.00 2010-07-02 08:46:55.000 183 30773.53 51.02 43627.39 53382.85 2010-07-02 08:46:56.000 183 30773.55 51.03 43627.38 88888.00 2010-07-02 08:46:57.000 183 30773.54 51.05 43627.38 88888.00 2010-07-02 08:46:58.000 183 30773.56 51.03 43627.36 88888.00 2010-07-02 08:46:59.000 183 30773.55 51.05 43627.37 88888.00 2010-07-02 08:47:00.000 183 30773.55 51.04 43627.37 53382.84 2010-07-02 08:47:01.000 183 30773.58 51.02 43627.38 88888.00 2010-07-02 08:47:02.000 183 30773.56 51.03 43627.35 88888.00 2010-07-02 08:47:03.000 183 30773.57 51.06 43627.40 88888.00 2010-07-02 08:47:04.000 183 30773.53 51.15 43627.43 88888.00 2010-07-02 08:47:05.000 183 30773.51 51.17 43627.41 53382.81 2010-07-02 08:47:06.000 183 30773.48 51.11 43627.38 88888.00 2010-07-02 08:47:07.000 183 30773.42 51.09 43627.38 88888.00 2010-07-02 08:47:08.000 183 30773.43 51.11 43627.44 88888.00 2010-07-02 08:47:09.000 183 30773.51 51.14 43627.39 88888.00 2010-07-02 08:47:10.000 183 30773.53 51.13 43627.36 53382.82 2010-07-02 08:47:11.000 183 30773.49 51.17 43627.41 88888.00 2010-07-02 08:47:12.000 183 30773.49 51.16 43627.40 88888.00 2010-07-02 08:47:13.000 183 30773.51 51.15 43627.40 88888.00 2010-07-02 08:47:14.000 183 30773.47 51.11 43627.39 88888.00 2010-07-02 08:47:15.000 183 30773.47 51.13 43627.36 53382.77 2010-07-02 08:47:16.000 183 30773.47 51.17 43627.39 88888.00 2010-07-02 08:47:17.000 183 30773.44 51.20 43627.41 88888.00 2010-07-02 08:47:18.000 183 30773.47 51.20 43627.41 88888.00 2010-07-02 08:47:19.000 183 30773.47 51.14 43627.41 88888.00 2010-07-02 08:47:20.000 183 30773.44 51.12 43627.40 53382.74 2010-07-02 08:47:21.000 183 30773.47 51.13 43627.35 88888.00 2010-07-02 08:47:22.000 183 30773.48 51.17 43627.39 88888.00 2010-07-02 08:47:23.000 183 30773.48 51.16 43627.39 88888.00 2010-07-02 08:47:24.000 183 30773.47 51.15 43627.37 88888.00 2010-07-02 08:47:25.000 183 30773.45 51.15 43627.41 53382.72 2010-07-02 08:47:26.000 183 30773.47 51.19 43627.39 88888.00 2010-07-02 08:47:27.000 183 30773.47 51.16 43627.38 88888.00 2010-07-02 08:47:28.000 183 30773.49 51.14 43627.43 88888.00 2010-07-02 08:47:29.000 183 30773.47 51.15 43627.42 88888.00 2010-07-02 08:47:30.000 183 30773.44 51.16 43627.42 53382.77 2010-07-02 08:47:31.000 183 30773.45 51.14 43627.43 88888.00 2010-07-02 08:47:32.000 183 30773.47 51.19 43627.41 88888.00 2010-07-02 08:47:33.000 183 30773.51 51.28 43627.34 88888.00 2010-07-02 08:47:34.000 183 30773.44 51.25 43627.40 88888.00 2010-07-02 08:47:35.000 183 30773.42 51.27 43627.45 53382.75 2010-07-02 08:47:36.000 183 30773.44 51.24 43627.50 88888.00 2010-07-02 08:47:37.000 183 30773.42 51.26 43627.50 88888.00 2010-07-02 08:47:38.000 183 30773.46 51.27 43627.49 88888.00 2010-07-02 08:47:39.000 183 30773.45 51.26 43627.49 88888.00 2010-07-02 08:47:40.000 183 30773.40 51.20 43627.46 53382.74 2010-07-02 08:47:41.000 183 30773.37 51.20 43627.46 88888.00 2010-07-02 08:47:42.000 183 30773.36 51.19 43627.45 88888.00 2010-07-02 08:47:43.000 183 30773.32 51.25 43627.50 88888.00 2010-07-02 08:47:44.000 183 30773.34 51.28 43627.48 88888.00 2010-07-02 08:47:45.000 183 30773.30 51.25 43627.46 53382.73 2010-07-02 08:47:46.000 183 30773.32 51.23 43627.45 88888.00 2010-07-02 08:47:47.000 183 30773.34 51.23 43627.43 88888.00 2010-07-02 08:47:48.000 183 30773.33 51.24 43627.43 88888.00 2010-07-02 08:47:49.000 183 30773.33 51.27 43627.45 88888.00 2010-07-02 08:47:50.000 183 30773.34 51.25 43627.43 53382.70 2010-07-02 08:47:51.000 183 30773.29 51.25 43627.40 88888.00 2010-07-02 08:47:52.000 183 30773.27 51.25 43627.42 88888.00 2010-07-02 08:47:53.000 183 30773.36 51.32 43627.33 88888.00 2010-07-02 08:47:54.000 183 30773.31 51.29 43627.28 88888.00 2010-07-02 08:47:55.000 183 30773.26 51.30 43627.33 53382.63 2010-07-02 08:47:56.000 183 30773.26 51.30 43627.39 88888.00 2010-07-02 08:47:57.000 183 30773.28 51.31 43627.39 88888.00 2010-07-02 08:47:58.000 183 30773.26 51.32 43627.39 88888.00 2010-07-02 08:47:59.000 183 30773.22 51.29 43627.38 88888.00 2010-07-02 08:48:00.000 183 30773.24 51.29 43627.39 53382.59 2010-07-02 08:48:01.000 183 30773.24 51.29 43627.38 88888.00 2010-07-02 08:48:02.000 183 30773.24 51.27 43627.38 88888.00 2010-07-02 08:48:03.000 183 30773.26 51.26 43627.37 88888.00 2010-07-02 08:48:04.000 183 30773.24 51.30 43627.38 88888.00 2010-07-02 08:48:05.000 183 30773.21 51.26 43627.39 53382.59 2010-07-02 08:48:06.000 183 30773.20 51.24 43627.33 88888.00 2010-07-02 08:48:07.000 183 30773.20 51.25 43627.36 88888.00 2010-07-02 08:48:08.000 183 30773.19 51.27 43627.40 88888.00 2010-07-02 08:48:09.000 183 30773.20 51.30 43627.41 88888.00 2010-07-02 08:48:10.000 183 30773.19 51.29 43627.41 53382.58 2010-07-02 08:48:11.000 183 30773.18 51.26 43627.37 88888.00 2010-07-02 08:48:12.000 183 30773.19 51.25 43627.35 88888.00 2010-07-02 08:48:13.000 183 30773.20 51.29 43627.39 88888.00 2010-07-02 08:48:14.000 183 30773.20 51.33 43627.36 88888.00 2010-07-02 08:48:15.000 183 30773.19 51.34 43627.32 53382.60 2010-07-02 08:48:16.000 183 30773.17 51.32 43627.35 88888.00 2010-07-02 08:48:17.000 183 30773.14 51.33 43627.38 88888.00 2010-07-02 08:48:18.000 183 30773.14 51.36 43627.40 88888.00 2010-07-02 08:48:19.000 183 30773.13 51.34 43627.37 88888.00 2010-07-02 08:48:20.000 183 30773.13 51.34 43627.35 53382.54 2010-07-02 08:48:21.000 183 30773.13 51.38 43627.33 88888.00 2010-07-02 08:48:22.000 183 30773.07 51.40 43627.31 88888.00 2010-07-02 08:48:23.000 183 30773.06 51.35 43627.28 88888.00 2010-07-02 08:48:24.000 183 30773.07 51.35 43627.26 88888.00 2010-07-02 08:48:25.000 183 30773.06 51.41 43627.32 53382.51 2010-07-02 08:48:26.000 183 30773.06 51.41 43627.32 88888.00 2010-07-02 08:48:27.000 183 30773.04 51.40 43627.29 88888.00 2010-07-02 08:48:28.000 183 30773.01 51.44 43627.28 88888.00 2010-07-02 08:48:29.000 183 30772.99 51.39 43627.25 88888.00 2010-07-02 08:48:30.000 183 30773.04 51.47 43627.24 53382.42 2010-07-02 08:48:31.000 183 30773.03 51.45 43627.19 88888.00 2010-07-02 08:48:32.000 183 30772.97 51.34 43627.28 88888.00 2010-07-02 08:48:33.000 183 30772.95 51.36 43627.30 88888.00 2010-07-02 08:48:34.000 183 30772.98 51.36 43627.30 88888.00 2010-07-02 08:48:35.000 183 30772.98 51.32 43627.36 53382.41 2010-07-02 08:48:36.000 183 30772.99 51.37 43627.33 88888.00 2010-07-02 08:48:37.000 183 30773.01 51.38 43627.32 88888.00 2010-07-02 08:48:38.000 183 30773.01 51.37 43627.34 88888.00 2010-07-02 08:48:39.000 183 30773.01 51.43 43627.35 88888.00 2010-07-02 08:48:40.000 183 30773.01 51.47 43627.40 53382.46 2010-07-02 08:48:41.000 183 30773.05 51.47 43627.35 88888.00 2010-07-02 08:48:42.000 183 30773.03 51.45 43627.35 88888.00 2010-07-02 08:48:43.000 183 30773.04 51.46 43627.38 88888.00 2010-07-02 08:48:44.000 183 30773.08 51.44 43627.36 88888.00 2010-07-02 08:48:45.000 183 30773.07 51.39 43627.35 53382.51 2010-07-02 08:48:46.000 183 30773.08 51.41 43627.32 88888.00 2010-07-02 08:48:47.000 183 30773.10 51.42 43627.42 88888.00 2010-07-02 08:48:48.000 183 30773.12 51.43 43627.42 88888.00 2010-07-02 08:48:49.000 183 30773.11 51.45 43627.40 88888.00 2010-07-02 08:48:50.000 183 30773.13 51.45 43627.42 53382.56 2010-07-02 08:48:51.000 183 30773.10 51.44 43627.41 88888.00 2010-07-02 08:48:52.000 183 30773.11 51.44 43627.37 88888.00 2010-07-02 08:48:53.000 183 30773.11 51.43 43627.31 88888.00 2010-07-02 08:48:54.000 183 30773.09 51.51 43627.35 88888.00 2010-07-02 08:48:55.000 183 30773.14 51.47 43627.36 53382.54 2010-07-02 08:48:56.000 183 30773.11 51.44 43627.34 88888.00 2010-07-02 08:48:57.000 183 30773.05 51.38 43627.38 88888.00 2010-07-02 08:48:58.000 183 30773.12 51.44 43627.36 88888.00 2010-07-02 08:48:59.000 183 30773.12 51.48 43627.37 88888.00 2010-07-02 08:49:00.000 183 30773.09 51.50 43627.36 53382.60 2010-07-02 08:49:01.000 183 30773.06 51.50 43627.36 88888.00 2010-07-02 08:49:02.000 183 30773.09 51.54 43627.38 88888.00 2010-07-02 08:49:03.000 183 30773.10 51.53 43627.40 88888.00 2010-07-02 08:49:04.000 183 30773.10 51.47 43627.42 88888.00 2010-07-02 08:49:05.000 183 30773.09 51.48 43627.42 53382.55 2010-07-02 08:49:06.000 183 30773.03 51.51 43627.40 88888.00 2010-07-02 08:49:07.000 183 30773.04 51.49 43627.44 88888.00 2010-07-02 08:49:08.000 183 30773.08 51.51 43627.43 88888.00 2010-07-02 08:49:09.000 183 30773.06 51.52 43627.39 88888.00 2010-07-02 08:49:10.000 183 30773.09 51.53 43627.42 53382.53 2010-07-02 08:49:11.000 183 30773.07 51.52 43627.40 88888.00 2010-07-02 08:49:12.000 183 30773.07 51.54 43627.44 88888.00 2010-07-02 08:49:13.000 183 30773.01 51.56 43627.49 88888.00 2010-07-02 08:49:14.000 183 30773.03 51.56 43627.57 88888.00 2010-07-02 08:49:15.000 183 30773.10 51.63 43627.42 53382.54 2010-07-02 08:49:16.000 183 30773.10 51.65 43627.39 88888.00 2010-07-02 08:49:17.000 183 30773.07 51.62 43627.40 88888.00 2010-07-02 08:49:18.000 183 30773.05 51.59 43627.39 88888.00 2010-07-02 08:49:19.000 183 30773.06 51.59 43627.40 88888.00 2010-07-02 08:49:20.000 183 30773.05 51.60 43627.45 53382.53 2010-07-02 08:49:21.000 183 30773.00 51.52 43627.51 88888.00 2010-07-02 08:49:22.000 183 30773.00 51.50 43627.49 88888.00 2010-07-02 08:49:23.000 183 30773.06 51.58 43627.44 88888.00 2010-07-02 08:49:24.000 183 30773.03 51.56 43627.42 88888.00 2010-07-02 08:49:25.000 183 30773.05 51.57 43627.45 53382.53 2010-07-02 08:49:26.000 183 30773.05 51.56 43627.44 88888.00 2010-07-02 08:49:27.000 183 30773.08 51.57 43627.45 88888.00 2010-07-02 08:49:28.000 183 30773.04 51.52 43627.43 88888.00 2010-07-02 08:49:29.000 183 30773.04 51.53 43627.49 88888.00 2010-07-02 08:49:30.000 183 30773.05 51.59 43627.47 53382.51 2010-07-02 08:49:31.000 183 30773.07 51.55 43627.37 88888.00 2010-07-02 08:49:32.000 183 30773.05 51.52 43627.40 88888.00 2010-07-02 08:49:33.000 183 30773.03 51.53 43627.42 88888.00 2010-07-02 08:49:34.000 183 30773.05 51.48 43627.45 88888.00 2010-07-02 08:49:35.000 183 30773.07 51.49 43627.47 53382.56 2010-07-02 08:49:36.000 183 30773.06 51.47 43627.45 88888.00 2010-07-02 08:49:37.000 183 30773.08 51.45 43627.45 88888.00 2010-07-02 08:49:38.000 183 30773.12 51.45 43627.48 88888.00 2010-07-02 08:49:39.000 183 30773.12 51.44 43627.51 88888.00 2010-07-02 08:49:40.000 183 30773.13 51.41 43627.50 53382.57 2010-07-02 08:49:41.000 183 30773.14 51.45 43627.49 88888.00 2010-07-02 08:49:42.000 183 30773.14 51.46 43627.49 88888.00 2010-07-02 08:49:43.000 183 30773.13 51.43 43627.47 88888.00 2010-07-02 08:49:44.000 183 30773.14 51.43 43627.46 88888.00 2010-07-02 08:49:45.000 183 30773.12 51.39 43627.44 53382.57 2010-07-02 08:49:46.000 183 30773.17 51.41 43627.42 88888.00 2010-07-02 08:49:47.000 183 30773.20 51.45 43627.47 88888.00 2010-07-02 08:49:48.000 183 30773.21 51.43 43627.49 88888.00 2010-07-02 08:49:49.000 183 30773.18 51.41 43627.49 88888.00 2010-07-02 08:49:50.000 183 30773.20 51.39 43627.46 53382.65 2010-07-02 08:49:51.000 183 30773.22 51.41 43627.44 88888.00 2010-07-02 08:49:52.000 183 30773.26 51.46 43627.44 88888.00 2010-07-02 08:49:53.000 183 30773.15 51.41 43627.58 88888.00 2010-07-02 08:49:54.000 183 30773.12 51.37 43627.67 88888.00 2010-07-02 08:49:55.000 183 30773.17 51.38 43627.58 53382.64 2010-07-02 08:49:56.000 183 30773.17 51.41 43627.55 88888.00 2010-07-02 08:49:57.000 183 30773.18 51.41 43627.50 88888.00 2010-07-02 08:49:58.000 183 30773.22 51.37 43627.50 88888.00 2010-07-02 08:49:59.000 183 30773.26 51.32 43627.53 88888.00 2010-07-02 08:50:00.000 183 30773.24 51.34 43627.53 53382.68 2010-07-02 08:50:01.000 183 30773.25 51.36 43627.52 88888.00 2010-07-02 08:50:02.000 183 30773.24 51.31 43627.53 88888.00 2010-07-02 08:50:03.000 183 30773.27 51.31 43627.58 88888.00 2010-07-02 08:50:04.000 183 30773.27 51.36 43627.61 88888.00 2010-07-02 08:50:05.000 183 30773.29 51.38 43627.60 53382.74 2010-07-02 08:50:06.000 183 30773.28 51.38 43627.59 88888.00 2010-07-02 08:50:07.000 183 30773.27 51.33 43627.61 88888.00 2010-07-02 08:50:08.000 183 30773.25 51.26 43627.58 88888.00 2010-07-02 08:50:09.000 183 30773.26 51.23 43627.56 88888.00 2010-07-02 08:50:10.000 183 30773.27 51.31 43627.56 53382.72 2010-07-02 08:50:11.000 183 30773.27 51.28 43627.54 88888.00 2010-07-02 08:50:12.000 183 30773.28 51.31 43627.57 88888.00 2010-07-02 08:50:13.000 183 30773.27 51.35 43627.55 88888.00 2010-07-02 08:50:14.000 183 30773.28 51.33 43627.51 88888.00 2010-07-02 08:50:15.000 183 30773.28 51.37 43627.52 53382.77 2010-07-02 08:50:16.000 183 30773.29 51.38 43627.55 88888.00 2010-07-02 08:50:17.000 183 30773.28 51.37 43627.56 88888.00 2010-07-02 08:50:18.000 183 30773.26 51.34 43627.53 88888.00 2010-07-02 08:50:19.000 183 30773.24 51.34 43627.57 88888.00 2010-07-02 08:50:20.000 183 30773.23 51.36 43627.53 53382.76 2010-07-02 08:50:21.000 183 30773.24 51.36 43627.49 88888.00 2010-07-02 08:50:22.000 183 30773.24 51.38 43627.49 88888.00 2010-07-02 08:50:23.000 183 30773.27 51.38 43627.51 88888.00 2010-07-02 08:50:24.000 183 30773.29 51.42 43627.51 88888.00 2010-07-02 08:50:25.000 183 30773.31 51.41 43627.45 53382.71 2010-07-02 08:50:26.000 183 30773.29 51.30 43627.52 88888.00 2010-07-02 08:50:27.000 183 30773.33 51.29 43627.54 88888.00 2010-07-02 08:50:28.000 183 30773.35 51.30 43627.53 88888.00 2010-07-02 08:50:29.000 183 30773.35 51.32 43627.55 88888.00 2010-07-02 08:50:30.000 183 30773.36 51.33 43627.59 53382.82 2010-07-02 08:50:31.000 183 30773.36 51.32 43627.59 88888.00 2010-07-02 08:50:32.000 183 30773.37 51.31 43627.59 88888.00 2010-07-02 08:50:33.000 183 30773.40 51.31 43627.63 88888.00 2010-07-02 08:50:34.000 183 30773.40 51.35 43627.65 88888.00 2010-07-02 08:50:35.000 183 30773.41 51.35 43627.62 53382.86 2010-07-02 08:50:36.000 183 30773.38 51.32 43627.57 88888.00 2010-07-02 08:50:37.000 183 30773.38 51.32 43627.57 88888.00 2010-07-02 08:50:38.000 183 30773.40 51.34 43627.60 88888.00 2010-07-02 08:50:39.000 183 30773.40 51.36 43627.63 88888.00 2010-07-02 08:50:40.000 183 30773.40 51.40 43627.63 53382.90 2010-07-02 08:50:41.000 183 30773.40 51.41 43627.64 88888.00 2010-07-02 08:50:42.000 183 30773.42 51.41 43627.64 88888.00 2010-07-02 08:50:43.000 183 30773.46 51.40 43627.65 88888.00 2010-07-02 08:50:44.000 183 30773.48 51.42 43627.65 88888.00 2010-07-02 08:50:45.000 183 30773.49 51.43 43627.64 53382.91 2010-07-02 08:50:46.000 183 30773.50 51.42 43627.63 88888.00 2010-07-02 08:50:47.000 183 30773.54 51.40 43627.66 88888.00 2010-07-02 08:50:48.000 183 30773.53 51.41 43627.73 88888.00 2010-07-02 08:50:49.000 183 30773.53 51.40 43627.71 88888.00 2010-07-02 08:50:50.000 183 30773.60 51.38 43627.69 53382.99 2010-07-02 08:50:51.000 183 30773.60 51.37 43627.70 88888.00 2010-07-02 08:50:52.000 183 30773.60 51.37 43627.67 88888.00 2010-07-02 08:50:53.000 183 30773.59 51.40 43627.65 88888.00 2010-07-02 08:50:54.000 183 30773.56 51.40 43627.68 88888.00 2010-07-02 08:50:55.000 183 30773.56 51.41 43627.75 53383.02 2010-07-02 08:50:56.000 183 30773.57 51.41 43627.78 88888.00 2010-07-02 08:50:57.000 183 30773.58 51.38 43627.77 88888.00 2010-07-02 08:50:58.000 183 30773.59 51.36 43627.76 88888.00 2010-07-02 08:50:59.000 183 30773.58 51.40 43627.75 88888.00 2010-07-02 08:51:00.000 183 30773.60 51.43 43627.77 53383.06 2010-07-02 08:51:01.000 183 30773.65 51.42 43627.77 88888.00 2010-07-02 08:51:02.000 183 30773.69 51.38 43627.81 88888.00 2010-07-02 08:51:03.000 183 30773.71 51.38 43627.75 88888.00 2010-07-02 08:51:04.000 183 30773.74 51.39 43627.81 88888.00 2010-07-02 08:51:05.000 183 30773.74 51.41 43627.86 53383.11 2010-07-02 08:51:06.000 183 30773.75 51.40 43627.80 88888.00 2010-07-02 08:51:07.000 183 30773.75 51.38 43627.74 88888.00 2010-07-02 08:51:08.000 183 30773.77 51.39 43627.77 88888.00 2010-07-02 08:51:09.000 183 30773.79 51.38 43627.79 88888.00 2010-07-02 08:51:10.000 183 30773.81 51.35 43627.80 53383.21 2010-07-02 08:51:11.000 183 30773.82 51.34 43627.78 88888.00 2010-07-02 08:51:12.000 183 30773.82 51.32 43627.78 88888.00 2010-07-02 08:51:13.000 183 30773.87 51.35 43627.78 88888.00 2010-07-02 08:51:14.000 183 30773.85 51.38 43627.76 88888.00 2010-07-02 08:51:15.000 183 30773.88 51.37 43627.76 53383.23 2010-07-02 08:51:16.000 183 30773.90 51.37 43627.79 88888.00 2010-07-02 08:51:17.000 183 30773.90 51.38 43627.78 88888.00 2010-07-02 08:51:18.000 183 30773.91 51.38 43627.78 88888.00 2010-07-02 08:51:19.000 183 30773.94 51.37 43627.78 88888.00 2010-07-02 08:51:20.000 183 30773.98 51.38 43627.79 53383.33 2010-07-02 08:51:21.000 183 30773.96 51.34 43627.75 88888.00 2010-07-02 08:51:22.000 183 30773.95 51.34 43627.78 88888.00 2010-07-02 08:51:23.000 183 30773.98 51.35 43627.82 88888.00 2010-07-02 08:51:24.000 183 30774.00 51.34 43627.80 88888.00 2010-07-02 08:51:25.000 183 30774.03 51.40 43627.81 53383.39 2010-07-02 08:51:26.000 183 30774.03 51.42 43627.84 88888.00 2010-07-02 08:51:27.000 183 30774.02 51.37 43627.82 88888.00 2010-07-02 08:51:28.000 183 30774.03 51.35 43627.85 88888.00 2010-07-02 08:51:29.000 183 30774.05 51.36 43627.93 88888.00 2010-07-02 08:51:30.000 183 30774.03 51.39 43627.89 53383.40 2010-07-02 08:51:31.000 183 30774.05 51.42 43627.88 88888.00 2010-07-02 08:51:32.000 183 30774.06 51.41 43627.89 88888.00 2010-07-02 08:51:33.000 183 30774.04 51.38 43627.85 88888.00 2010-07-02 08:51:34.000 183 30774.01 51.34 43627.77 88888.00 2010-07-02 08:51:35.000 183 30773.99 51.39 43627.79 53383.41 2010-07-02 08:51:36.000 183 30773.98 51.44 43627.80 88888.00 2010-07-02 08:51:37.000 183 30773.97 51.42 43627.80 88888.00 2010-07-02 08:51:38.000 183 30774.00 51.36 43627.80 88888.00 2010-07-02 08:51:39.000 183 30774.01 51.41 43627.87 88888.00 2010-07-02 08:51:40.000 183 30774.00 51.36 43627.90 53383.35 2010-07-02 08:51:41.000 183 30773.96 51.33 43627.83 88888.00 2010-07-02 08:51:42.000 183 30773.96 51.34 43627.80 88888.00 2010-07-02 08:51:43.000 183 30773.98 51.37 43627.83 88888.00 2010-07-02 08:51:44.000 183 30773.97 51.34 43627.80 88888.00 2010-07-02 08:51:45.000 183 30773.98 51.31 43627.79 53383.39 2010-07-02 08:51:46.000 183 30773.97 51.30 43627.80 88888.00 2010-07-02 08:51:47.000 183 30773.99 51.32 43627.80 88888.00 2010-07-02 08:51:48.000 183 30773.99 51.36 43627.82 88888.00 2010-07-02 08:51:49.000 183 30774.01 51.34 43627.86 88888.00 2010-07-02 08:51:50.000 183 30774.01 51.33 43627.85 53383.41 2010-07-02 08:51:51.000 183 30773.99 51.33 43627.84 88888.00 2010-07-02 08:51:52.000 183 30774.01 51.36 43627.85 88888.00 2010-07-02 08:51:53.000 183 30774.02 51.38 43627.89 88888.00 2010-07-02 08:51:54.000 183 30774.03 51.43 43627.89 88888.00 2010-07-02 08:51:55.000 183 30774.04 51.44 43627.89 53383.39 2010-07-02 08:51:56.000 183 30774.05 51.42 43627.87 88888.00 2010-07-02 08:51:57.000 183 30774.05 51.39 43627.88 88888.00 2010-07-02 08:51:58.000 183 30774.06 51.41 43627.93 88888.00 2010-07-02 08:51:59.000 183 30774.00 51.38 43628.01 88888.00 2010-07-02 08:52:00.000 183 30774.08 51.42 43627.98 53383.41 2010-07-02 08:52:01.000 183 30774.10 51.43 43627.97 88888.00 2010-07-02 08:52:02.000 183 30774.08 51.41 43627.94 88888.00 2010-07-02 08:52:03.000 183 30774.06 51.41 43627.93 88888.00 2010-07-02 08:52:04.000 183 30774.07 51.42 43627.97 88888.00 2010-07-02 08:52:05.000 183 30774.06 51.39 43627.98 53383.44 2010-07-02 08:52:06.000 183 30774.06 51.37 43627.93 88888.00 2010-07-02 08:52:07.000 183 30774.06 51.36 43627.89 88888.00 2010-07-02 08:52:08.000 183 30774.11 51.39 43627.93 88888.00 2010-07-02 08:52:09.000 183 30774.10 51.41 43627.90 88888.00 2010-07-02 08:52:10.000 183 30774.09 51.45 43627.88 53383.45 2010-07-02 08:52:11.000 183 30774.06 51.41 43627.88 88888.00 2010-07-02 08:52:12.000 183 30774.08 51.44 43627.91 88888.00 2010-07-02 08:52:13.000 183 30774.09 51.47 43627.93 88888.00 2010-07-02 08:52:14.000 183 30774.11 51.43 43627.90 88888.00 2010-07-02 08:52:15.000 183 30774.11 51.39 43627.89 53383.43 2010-07-02 08:52:16.000 183 30774.13 51.37 43627.86 88888.00 2010-07-02 08:52:17.000 183 30774.15 51.37 43627.87 88888.00 2010-07-02 08:52:18.000 183 30774.10 51.40 43627.89 88888.00 2010-07-02 08:52:19.000 183 30774.08 51.38 43627.91 88888.00 2010-07-02 08:52:20.000 183 30774.07 51.42 43627.90 53383.47 2010-07-02 08:52:21.000 183 30774.08 51.40 43627.88 88888.00 2010-07-02 08:52:22.000 183 30774.10 51.39 43627.89 88888.00 2010-07-02 08:52:23.000 183 30774.13 51.40 43627.86 88888.00 2010-07-02 08:52:24.000 183 30774.08 51.39 43627.89 88888.00 2010-07-02 08:52:25.000 183 30774.08 51.40 43627.87 53383.50 2010-07-02 08:52:26.000 183 30774.10 51.36 43627.91 88888.00 2010-07-02 08:52:27.000 183 30774.12 51.36 43627.94 88888.00 2010-07-02 08:52:28.000 183 30774.13 51.35 43627.92 88888.00 2010-07-02 08:52:29.000 183 30774.12 51.37 43627.93 88888.00 2010-07-02 08:52:30.000 183 30774.11 51.34 43627.91 53383.51 2010-07-02 08:52:31.000 183 30774.13 51.32 43627.89 88888.00 2010-07-02 08:52:32.000 183 30774.13 51.37 43627.90 88888.00 2010-07-02 08:52:33.000 183 30774.15 51.35 43627.93 88888.00 2010-07-02 08:52:34.000 183 30774.14 51.34 43627.92 88888.00 2010-07-02 08:52:35.000 183 30774.11 51.34 43627.90 53383.54 2010-07-02 08:52:36.000 183 30774.10 51.40 43627.93 88888.00 2010-07-02 08:52:37.000 183 30774.11 51.40 43627.94 88888.00 2010-07-02 08:52:38.000 183 30774.11 51.37 43627.96 88888.00 2010-07-02 08:52:39.000 183 30774.10 51.39 43627.98 88888.00 2010-07-02 08:52:40.000 183 30774.10 51.38 43627.99 53383.56 2010-07-02 08:52:41.000 183 30774.12 51.36 43627.92 88888.00 2010-07-02 08:52:42.000 183 30774.10 51.34 43627.91 88888.00 2010-07-02 08:52:43.000 183 30774.10 51.33 43627.92 88888.00 2010-07-02 08:52:44.000 183 30774.11 51.38 43627.90 88888.00 2010-07-02 08:52:45.000 183 30774.12 51.37 43627.88 53383.53 2010-07-02 08:52:46.000 183 30774.13 51.36 43627.89 88888.00 2010-07-02 08:52:47.000 183 30774.15 51.40 43627.95 88888.00 2010-07-02 08:52:48.000 183 30774.18 51.42 43627.95 88888.00 2010-07-02 08:52:49.000 183 30774.21 51.42 43627.94 88888.00 2010-07-02 08:52:50.000 183 30774.22 51.40 43627.89 53383.56 2010-07-02 08:52:51.000 183 30774.18 51.43 43627.92 88888.00 2010-07-02 08:52:52.000 183 30774.21 51.41 43627.93 88888.00 2010-07-02 08:52:53.000 183 30774.20 51.35 43627.92 88888.00 2010-07-02 08:52:54.000 183 30774.16 51.35 43627.93 88888.00 2010-07-02 08:52:55.000 183 30774.14 51.37 43628.00 53383.55 2010-07-02 08:52:56.000 183 30774.14 51.38 43627.99 88888.00 2010-07-02 08:52:57.000 183 30774.20 51.39 43627.90 88888.00 2010-07-02 08:52:58.000 183 30774.20 51.38 43627.96 88888.00 2010-07-02 08:52:59.000 183 30774.20 51.34 43627.97 88888.00 2010-07-02 08:53:00.000 183 30774.18 51.33 43627.96 53383.54 2010-07-02 08:53:01.000 183 30774.18 51.35 43627.96 88888.00 2010-07-02 08:53:02.000 183 30774.22 51.38 43627.94 88888.00 2010-07-02 08:53:03.000 183 30774.21 51.37 43627.99 88888.00 2010-07-02 08:53:04.000 183 30774.17 51.34 43628.04 88888.00 2010-07-02 08:53:05.000 183 30774.17 51.38 43627.99 53383.60 2010-07-02 08:53:06.000 183 30774.17 51.40 43627.96 88888.00 2010-07-02 08:53:07.000 183 30774.19 51.38 43627.95 88888.00 2010-07-02 08:53:08.000 183 30774.21 51.41 43627.99 88888.00 2010-07-02 08:53:09.000 183 30774.22 51.40 43627.98 88888.00 2010-07-02 08:53:10.000 183 30774.24 51.37 43628.02 53383.66 2010-07-02 08:53:11.000 183 30774.26 51.38 43627.99 88888.00 2010-07-02 08:53:12.000 183 30774.25 51.47 43628.10 88888.00 2010-07-02 08:53:13.000 183 30774.14 51.80 43628.60 88888.00 2010-07-02 08:53:14.000 183 30774.23 51.46 43628.24 88888.00 2010-07-02 08:53:15.000 183 30774.29 51.45 43628.11 53383.85 2010-07-02 08:53:16.000 183 30774.33 51.42 43628.02 88888.00 2010-07-02 08:53:17.000 183 30774.36 51.40 43628.03 88888.00 2010-07-02 08:53:18.000 183 30774.37 51.40 43628.10 88888.00 2010-07-02 08:53:19.000 183 30774.37 51.38 43628.16 88888.00 2010-07-02 08:53:20.000 183 30774.40 51.38 43628.13 53383.72 2010-07-02 08:53:21.000 183 30774.39 51.38 43628.08 88888.00 2010-07-02 08:53:22.000 183 30774.40 51.38 43628.09 88888.00 2010-07-02 08:53:23.000 183 30774.44 51.30 43628.00 88888.00 2010-07-02 08:53:24.000 183 30774.46 51.31 43627.93 88888.00 2010-07-02 08:53:25.000 183 30774.42 51.35 43628.05 53383.74 2010-07-02 08:53:26.000 183 30774.42 51.33 43628.07 88888.00 2010-07-02 08:53:27.000 183 30774.43 51.37 43628.16 88888.00 2010-07-02 08:53:28.000 183 30774.44 51.36 43628.15 88888.00 2010-07-02 08:53:29.000 183 30774.47 51.36 43628.13 88888.00 2010-07-02 08:53:30.000 183 30774.47 51.36 43628.13 53383.84 2010-07-02 08:53:31.000 183 30774.51 51.36 43628.13 88888.00 2010-07-02 08:53:32.000 183 30774.51 51.38 43628.18 88888.00 2010-07-02 08:53:33.000 183 30774.53 51.45 43628.18 88888.00 2010-07-02 08:53:34.000 183 30774.57 51.48 43628.22 88888.00 2010-07-02 08:53:35.000 183 30774.60 51.46 43628.26 53383.93 2010-07-02 08:53:36.000 183 30774.61 51.42 43628.20 88888.00 2010-07-02 08:53:37.000 183 30774.65 51.41 43628.16 88888.00 2010-07-02 08:53:38.000 183 30774.67 51.44 43628.18 88888.00 2010-07-02 08:53:39.000 183 30774.69 51.44 43628.19 88888.00 2010-07-02 08:53:40.000 183 30774.71 51.42 43628.17 53384.03 2010-07-02 08:53:41.000 183 30774.74 51.43 43628.23 88888.00 2010-07-02 08:53:42.000 183 30774.75 51.45 43628.25 88888.00 2010-07-02 08:53:43.000 183 30774.79 51.46 43628.24 88888.00 2010-07-02 08:53:44.000 183 30774.86 51.44 43628.31 88888.00 2010-07-02 08:53:45.000 183 30774.85 51.48 43628.31 53384.13 2010-07-02 08:53:46.000 183 30774.87 51.48 43628.30 88888.00 2010-07-02 08:53:47.000 183 30774.88 51.47 43628.34 88888.00 2010-07-02 08:53:48.000 183 30774.90 51.45 43628.34 88888.00 2010-07-02 08:53:49.000 183 30774.94 51.45 43628.33 88888.00 2010-07-02 08:53:50.000 183 30774.96 51.42 43628.37 53384.25 2010-07-02 08:53:51.000 183 30774.97 51.39 43628.28 88888.00 2010-07-02 08:53:52.000 183 30775.01 51.39 43628.29 88888.00 2010-07-02 08:53:53.000 183 30775.04 51.40 43628.35 88888.00 2010-07-02 08:53:54.000 183 30775.08 51.39 43628.29 88888.00 2010-07-02 08:53:55.000 183 30775.10 51.39 43628.28 53384.30 2010-07-02 08:53:56.000 183 30775.09 51.37 43628.24 88888.00 2010-07-02 08:53:57.000 183 30775.09 51.38 43628.23 88888.00 2010-07-02 08:53:58.000 183 30775.09 51.36 43628.26 88888.00 2010-07-02 08:53:59.000 183 30775.12 51.38 43628.25 88888.00 2010-07-02 08:54:00.000 183 30775.13 51.39 43628.24 53384.35 2010-07-02 08:54:01.000 183 30775.11 51.38 43628.25 88888.00 2010-07-02 08:54:02.000 183 30775.13 51.40 43628.29 88888.00 2010-07-02 08:54:03.000 183 30775.15 51.37 43628.30 88888.00 2010-07-02 08:54:04.000 183 30775.14 51.36 43628.30 88888.00 2010-07-02 08:54:05.000 183 30775.16 51.40 43628.28 53384.37 2010-07-02 08:54:06.000 183 30775.17 51.41 43628.26 88888.00 2010-07-02 08:54:07.000 183 30775.18 51.42 43628.26 88888.00 2010-07-02 08:54:08.000 183 30775.17 51.42 43628.32 88888.00 2010-07-02 08:54:09.000 183 30775.18 51.39 43628.30 88888.00 2010-07-02 08:54:10.000 183 30775.17 51.36 43628.30 53384.43 2010-07-02 08:54:11.000 183 30775.18 51.41 43628.26 88888.00 2010-07-02 08:54:12.000 183 30775.18 51.39 43628.27 88888.00 2010-07-02 08:54:13.000 183 30775.21 51.39 43628.30 88888.00 2010-07-02 08:54:14.000 183 30775.24 51.36 43628.30 88888.00 2010-07-02 08:54:15.000 183 30775.27 51.36 43628.30 53384.46 2010-07-02 08:54:16.000 183 30775.24 51.35 43628.30 88888.00 2010-07-02 08:54:17.000 183 30775.25 51.34 43628.32 88888.00 2010-07-02 08:54:18.000 183 30775.29 51.33 43628.33 88888.00 2010-07-02 08:54:19.000 183 30775.28 51.33 43628.31 88888.00 2010-07-02 08:54:20.000 183 30775.27 51.30 43628.31 53384.49 2010-07-02 08:54:21.000 183 30775.22 51.26 43628.40 88888.00 2010-07-02 08:54:22.000 183 30775.26 51.28 43628.38 88888.00 2010-07-02 08:54:23.000 183 30775.30 51.30 43628.36 88888.00 2010-07-02 08:54:24.000 183 30775.30 51.26 43628.38 88888.00 2010-07-02 08:54:25.000 183 30775.31 51.26 43628.38 53384.49 2010-07-02 08:54:26.000 183 30775.27 51.30 43628.40 88888.00 2010-07-02 08:54:27.000 183 30775.30 51.30 43628.43 88888.00 2010-07-02 08:54:28.000 183 30775.33 51.28 43628.40 88888.00 2010-07-02 08:54:29.000 183 30775.32 51.28 43628.38 88888.00 2010-07-02 08:54:30.000 183 30775.34 51.27 43628.32 53384.52 2010-07-02 08:54:31.000 183 30775.38 51.25 43628.29 88888.00 2010-07-02 08:54:32.000 183 30775.42 51.22 43628.35 88888.00 2010-07-02 08:54:33.000 183 30775.42 51.25 43628.35 88888.00 2010-07-02 08:54:34.000 183 30775.47 51.24 43628.40 88888.00 2010-07-02 08:54:35.000 183 30775.49 51.20 43628.38 53384.60 2010-07-02 08:54:36.000 183 30775.49 51.19 43628.34 88888.00 2010-07-02 08:54:37.000 183 30775.50 51.18 43628.36 88888.00 2010-07-02 08:54:38.000 183 30775.50 51.20 43628.40 88888.00 2010-07-02 08:54:39.000 183 30775.50 51.18 43628.41 88888.00 2010-07-02 08:54:40.000 183 30775.50 51.16 43628.39 53384.63 2010-07-02 08:54:41.000 183 30775.49 51.13 43628.37 88888.00 2010-07-02 08:54:42.000 183 30775.47 51.12 43628.37 88888.00 2010-07-02 08:54:43.000 183 30775.47 51.07 43628.31 88888.00 2010-07-02 08:54:44.000 183 30775.45 51.06 43628.29 88888.00 2010-07-02 08:54:45.000 183 30775.42 51.07 43628.31 53384.62 2010-07-02 08:54:46.000 183 30775.41 51.09 43628.32 88888.00 2010-07-02 08:54:47.000 183 30775.38 51.10 43628.35 88888.00 2010-07-02 08:54:48.000 183 30775.38 51.11 43628.36 88888.00 2010-07-02 08:54:49.000 183 30775.36 51.08 43628.35 88888.00 2010-07-02 08:54:50.000 183 30775.33 51.05 43628.38 53384.57 2010-07-02 08:54:51.000 183 30775.31 51.11 43628.33 88888.00 2010-07-02 08:54:52.000 183 30775.33 51.10 43628.32 88888.00 2010-07-02 08:54:53.000 183 30775.31 51.04 43628.33 88888.00 2010-07-02 08:54:54.000 183 30775.34 51.02 43628.33 88888.00 2010-07-02 08:54:55.000 183 30775.34 51.03 43628.30 53384.51 2010-07-02 08:54:56.000 183 30775.35 51.01 43628.29 88888.00 2010-07-02 08:54:57.000 183 30775.35 50.98 43628.30 88888.00 2010-07-02 08:54:58.000 183 30775.31 50.98 43628.31 88888.00 2010-07-02 08:54:59.000 183 30775.32 50.99 43628.30 88888.00 2010-07-02 08:55:00.000 183 30775.33 50.98 43628.28 53384.51 2010-07-02 08:55:01.000 183 30775.29 50.98 43628.28 88888.00 2010-07-02 08:55:02.000 183 30775.33 50.99 43628.28 88888.00 2010-07-02 08:55:03.000 183 30775.35 50.97 43628.22 88888.00 2010-07-02 08:55:04.000 183 30775.38 50.98 43628.21 88888.00 2010-07-02 08:55:05.000 183 30775.34 51.04 43628.21 53384.52 2010-07-02 08:55:06.000 183 30775.37 51.04 43628.24 88888.00 2010-07-02 08:55:07.000 183 30775.37 51.04 43628.26 88888.00 2010-07-02 08:55:08.000 183 30775.36 51.00 43628.25 88888.00 2010-07-02 08:55:09.000 183 30775.35 50.97 43628.25 88888.00 2010-07-02 08:55:10.000 183 30775.35 50.98 43628.27 53384.60 2010-07-02 08:55:11.000 183 30775.36 50.98 43628.26 88888.00 2010-07-02 08:55:12.000 183 30775.42 50.97 43628.33 88888.00 2010-07-02 08:55:13.000 183 30775.43 50.95 43628.37 88888.00 2010-07-02 08:55:14.000 183 30775.48 50.92 43628.40 88888.00 2010-07-02 08:55:15.000 183 30775.47 50.87 43628.40 53384.60 2010-07-02 08:55:16.000 183 30775.47 50.86 43628.36 88888.00 2010-07-02 08:55:17.000 183 30775.48 50.88 43628.37 88888.00 2010-07-02 08:55:18.000 183 30775.52 50.84 43628.35 88888.00 2010-07-02 08:55:19.000 183 30775.50 50.84 43628.35 88888.00 2010-07-02 08:55:20.000 183 30775.48 50.82 43628.33 53384.67 2010-07-02 08:55:21.000 183 30775.50 50.84 43628.34 88888.00 2010-07-02 08:55:22.000 183 30775.56 50.83 43628.29 88888.00 2010-07-02 08:55:23.000 183 30775.57 50.82 43628.29 88888.00 2010-07-02 08:55:24.000 183 30775.57 50.79 43628.30 88888.00 2010-07-02 08:55:25.000 183 30775.60 50.79 43628.32 53384.68 2010-07-02 08:55:26.000 183 30775.64 50.81 43628.38 88888.00 2010-07-02 08:55:27.000 183 30775.65 50.86 43628.38 88888.00 2010-07-02 08:55:28.000 183 30775.68 50.84 43628.35 88888.00 2010-07-02 08:55:29.000 183 30775.68 50.78 43628.33 88888.00 2010-07-02 08:55:30.000 183 30775.67 50.78 43628.36 53384.79 2010-07-02 08:55:31.000 183 30775.69 50.76 43628.36 88888.00 2010-07-02 08:55:32.000 183 30775.74 50.75 43628.33 88888.00 2010-07-02 08:55:33.000 183 30775.76 50.80 43628.38 88888.00 2010-07-02 08:55:34.000 183 30775.77 50.79 43628.39 88888.00 2010-07-02 08:55:35.000 183 30775.76 50.80 43628.39 53384.83 2010-07-02 08:55:36.000 183 30775.79 50.82 43628.44 88888.00 2010-07-02 08:55:37.000 183 30775.79 50.78 43628.43 88888.00 2010-07-02 08:55:38.000 183 30775.76 50.77 43628.40 88888.00 2010-07-02 08:55:39.000 183 30775.75 50.74 43628.38 88888.00 2010-07-02 08:55:40.000 183 30775.79 50.72 43628.42 53384.86 2010-07-02 08:55:41.000 183 30775.78 50.75 43628.50 88888.00 2010-07-02 08:55:42.000 183 30775.81 50.74 43628.47 88888.00 2010-07-02 08:55:43.000 183 30775.83 50.73 43628.43 88888.00 2010-07-02 08:55:44.000 183 30775.84 50.73 43628.43 88888.00 2010-07-02 08:55:45.000 183 30775.85 50.72 43628.44 53384.91 2010-07-02 08:55:46.000 183 30775.85 50.70 43628.41 88888.00 2010-07-02 08:55:47.000 183 30775.83 50.73 43628.41 88888.00 2010-07-02 08:55:48.000 183 30775.87 50.76 43628.45 88888.00 2010-07-02 08:55:49.000 183 30775.88 50.75 43628.46 88888.00 2010-07-02 08:55:50.000 183 30775.86 50.72 43628.44 53384.95 2010-07-02 08:55:51.000 183 30775.85 50.70 43628.45 88888.00 2010-07-02 08:55:52.000 183 30775.82 50.66 43628.45 88888.00 2010-07-02 08:55:53.000 183 30775.81 50.66 43628.47 88888.00 2010-07-02 08:55:54.000 183 30775.85 50.67 43628.49 88888.00 2010-07-02 08:55:55.000 183 30775.85 50.65 43628.46 53384.97 2010-07-02 08:55:56.000 183 30775.84 50.64 43628.42 88888.00 2010-07-02 08:55:57.000 183 30775.84 50.63 43628.45 88888.00 2010-07-02 08:55:58.000 183 30775.86 50.61 43628.50 88888.00 2010-07-02 08:55:59.000 183 30775.87 50.61 43628.50 88888.00 2010-07-02 08:56:00.000 183 30775.88 50.62 43628.46 53384.96 2010-07-02 08:56:01.000 183 30775.91 50.60 43628.46 88888.00 2010-07-02 08:56:02.000 183 30775.92 50.63 43628.47 88888.00 2010-07-02 08:56:03.000 183 30775.94 50.64 43628.51 88888.00 2010-07-02 08:56:04.000 183 30775.92 50.61 43628.51 88888.00 2010-07-02 08:56:05.000 183 30775.91 50.58 43628.53 53385.03 2010-07-02 08:56:06.000 183 30775.93 50.61 43628.50 88888.00 2010-07-02 08:56:07.000 183 30775.97 50.62 43628.51 88888.00 2010-07-02 08:56:08.000 183 30776.03 50.61 43628.51 88888.00 2010-07-02 08:56:09.000 183 30776.04 50.57 43628.51 88888.00 2010-07-02 08:56:10.000 183 30776.04 50.55 43628.50 53385.07 2010-07-02 08:56:11.000 183 30776.04 50.53 43628.50 88888.00 2010-07-02 08:56:12.000 183 30776.04 50.54 43628.53 88888.00 2010-07-02 08:56:13.000 183 30776.06 50.52 43628.55 88888.00 2010-07-02 08:56:14.000 183 30776.08 50.52 43628.60 88888.00 2010-07-02 08:56:15.000 183 30776.08 50.51 43628.66 53385.16 2010-07-02 08:56:16.000 183 30776.12 50.54 43628.64 88888.00 2010-07-02 08:56:17.000 183 30776.13 50.53 43628.64 88888.00 2010-07-02 08:56:18.000 183 30776.14 50.52 43628.65 88888.00 2010-07-02 08:56:19.000 183 30776.19 50.53 43628.63 88888.00 2010-07-02 08:56:20.000 183 30776.23 50.58 43628.58 53385.26 2010-07-02 08:56:21.000 183 30776.23 50.55 43628.57 88888.00 2010-07-02 08:56:22.000 183 30776.24 50.56 43628.60 88888.00 2010-07-02 08:56:23.000 183 30776.22 50.56 43628.53 88888.00 2010-07-02 08:56:24.000 183 30776.25 50.52 43628.50 88888.00 2010-07-02 08:56:25.000 183 30776.24 50.52 43628.56 53385.29 2010-07-02 08:56:26.000 183 30776.21 50.47 43628.51 88888.00 2010-07-02 08:56:27.000 183 30776.19 50.45 43628.47 88888.00 2010-07-02 08:56:28.000 183 30776.22 50.44 43628.51 88888.00 2010-07-02 08:56:29.000 183 30776.19 50.44 43628.50 88888.00 2010-07-02 08:56:30.000 183 30776.17 50.45 43628.48 53385.24 2010-07-02 08:56:31.000 183 30776.18 50.44 43628.46 88888.00 2010-07-02 08:56:32.000 183 30776.20 50.42 43628.46 88888.00 2010-07-02 08:56:33.000 183 30776.15 50.38 43628.46 88888.00 2010-07-02 08:56:34.000 183 30776.14 50.37 43628.53 88888.00 2010-07-02 08:56:35.000 183 30776.18 50.36 43628.52 53385.25 2010-07-02 08:56:36.000 183 30776.18 50.34 43628.53 88888.00 2010-07-02 08:56:37.000 183 30776.20 50.33 43628.56 88888.00 2010-07-02 08:56:38.000 183 30776.21 50.32 43628.51 88888.00 2010-07-02 08:56:39.000 183 30776.17 50.29 43628.53 88888.00 2010-07-02 08:56:40.000 183 30776.20 50.27 43628.50 53385.24 2010-07-02 08:56:41.000 183 30776.22 50.26 43628.53 88888.00 2010-07-02 08:56:42.000 183 30776.22 50.26 43628.54 88888.00 2010-07-02 08:56:43.000 183 30776.28 50.26 43628.50 88888.00 2010-07-02 08:56:44.000 183 30776.27 50.24 43628.53 88888.00 2010-07-02 08:56:45.000 183 30776.24 50.30 43628.51 53385.26 2010-07-02 08:56:46.000 183 30776.27 50.28 43628.50 88888.00 2010-07-02 08:56:47.000 183 30776.26 50.30 43628.49 88888.00 2010-07-02 08:56:48.000 183 30776.20 50.24 43628.57 88888.00 2010-07-02 08:56:49.000 183 30776.26 50.31 43628.55 88888.00 2010-07-02 08:56:50.000 183 30776.29 50.35 43628.51 53385.27 2010-07-02 08:56:51.000 183 30776.25 50.35 43628.51 88888.00 2010-07-02 08:56:52.000 183 30776.26 50.35 43628.51 88888.00 2010-07-02 08:56:53.000 183 30776.24 50.35 43628.55 88888.00 2010-07-02 08:56:54.000 183 30776.20 50.32 43628.57 88888.00 2010-07-02 08:56:55.000 183 30776.14 50.33 43628.57 53385.25 2010-07-02 08:56:56.000 183 30776.09 50.33 43628.59 88888.00 2010-07-02 08:56:57.000 183 30776.09 50.34 43628.61 88888.00 2010-07-02 08:56:58.000 183 30776.12 50.33 43628.61 88888.00 2010-07-02 08:56:59.000 183 30776.08 50.33 43628.59 88888.00 2010-07-02 08:57:00.000 183 30776.06 50.38 43628.62 53385.24 2010-07-02 08:57:01.000 183 30776.07 50.33 43628.56 88888.00 2010-07-02 08:57:02.000 183 30776.05 50.33 43628.56 88888.00 2010-07-02 08:57:03.000 183 30776.04 50.32 43628.57 88888.00 2010-07-02 08:57:04.000 183 30776.02 50.32 43628.58 88888.00 2010-07-02 08:57:05.000 183 30776.00 50.31 43628.58 53385.17 2010-07-02 08:57:06.000 183 30776.01 50.30 43628.50 88888.00 2010-07-02 08:57:07.000 183 30776.03 50.32 43628.49 88888.00 2010-07-02 08:57:08.000 183 30776.04 50.33 43628.52 88888.00 2010-07-02 08:57:09.000 183 30776.06 50.37 43628.53 88888.00 2010-07-02 08:57:10.000 183 30776.07 50.36 43628.52 53385.15 2010-07-02 08:57:11.000 183 30776.08 50.31 43628.51 88888.00 2010-07-02 08:57:12.000 183 30776.04 50.33 43628.51 88888.00 2010-07-02 08:57:13.000 183 30776.02 50.33 43628.56 88888.00 2010-07-02 08:57:14.000 183 30776.05 50.33 43628.59 88888.00 2010-07-02 08:57:15.000 183 30776.06 50.41 43628.57 53385.18 2010-07-02 08:57:16.000 183 30776.04 50.42 43628.56 88888.00 2010-07-02 08:57:17.000 183 30776.04 50.40 43628.52 88888.00 2010-07-02 08:57:18.000 183 30776.04 50.39 43628.51 88888.00 2010-07-02 08:57:19.000 183 30776.01 50.37 43628.60 88888.00 2010-07-02 08:57:20.000 183 30775.98 50.35 43628.59 53385.17 2010-07-02 08:57:21.000 183 30776.00 50.34 43628.58 88888.00 2010-07-02 08:57:22.000 183 30776.05 50.38 43628.56 88888.00 2010-07-02 08:57:23.000 183 30776.04 50.41 43628.57 88888.00 2010-07-02 08:57:24.000 183 30776.01 50.40 43628.55 88888.00 2010-07-02 08:57:25.000 183 30776.02 50.34 43628.55 53385.19 2010-07-02 08:57:26.000 183 30776.02 50.34 43628.55 88888.00 2010-07-02 08:57:27.000 183 30775.99 50.37 43628.55 88888.00 2010-07-02 08:57:28.000 183 30775.97 50.36 43628.53 88888.00 2010-07-02 08:57:29.000 183 30775.97 50.38 43628.54 88888.00 2010-07-02 08:57:30.000 183 30776.00 50.38 43628.54 53385.16 2010-07-02 08:57:31.000 183 30775.98 50.38 43628.56 88888.00 2010-07-02 08:57:32.000 183 30775.95 50.39 43628.55 88888.00 2010-07-02 08:57:33.000 183 30775.95 50.40 43628.56 88888.00 2010-07-02 08:57:34.000 183 30775.95 50.40 43628.57 88888.00 2010-07-02 08:57:35.000 183 30775.94 50.39 43628.51 53385.18 2010-07-02 08:57:36.000 183 30775.92 50.38 43628.49 88888.00 2010-07-02 08:57:37.000 183 30775.92 50.42 43628.55 88888.00 2010-07-02 08:57:38.000 183 30775.94 50.47 43628.56 88888.00 2010-07-02 08:57:39.000 183 30775.96 50.47 43628.55 88888.00 2010-07-02 08:57:40.000 183 30775.95 50.45 43628.50 53385.17 2010-07-02 08:57:41.000 183 30775.95 50.46 43628.53 88888.00 2010-07-02 08:57:42.000 183 30775.95 50.45 43628.52 88888.00 2010-07-02 08:57:43.000 183 30775.96 50.44 43628.57 88888.00 2010-07-02 08:57:44.000 183 30776.02 50.48 43628.55 88888.00 2010-07-02 08:57:45.000 183 30776.05 50.47 43628.49 53385.18 2010-07-02 08:57:46.000 183 30775.98 50.40 43628.53 88888.00 2010-07-02 08:57:47.000 183 30775.99 50.40 43628.56 88888.00 2010-07-02 08:57:48.000 183 30775.99 50.38 43628.60 88888.00 2010-07-02 08:57:49.000 183 30775.99 50.38 43628.55 88888.00 2010-07-02 08:57:50.000 183 30775.97 50.40 43628.55 53385.23 2010-07-02 08:57:51.000 183 30775.98 50.42 43628.57 88888.00 2010-07-02 08:57:52.000 183 30775.96 50.41 43628.53 88888.00 2010-07-02 08:57:53.000 183 30775.94 50.38 43628.57 88888.00 2010-07-02 08:57:54.000 183 30775.89 50.36 43628.55 88888.00 2010-07-02 08:57:55.000 183 30775.91 50.39 43628.56 53385.16 2010-07-02 08:57:56.000 183 30775.90 50.43 43628.55 88888.00 2010-07-02 08:57:57.000 183 30775.88 50.41 43628.49 88888.00 2010-07-02 08:57:58.000 183 30775.88 50.44 43628.50 88888.00 2010-07-02 08:57:59.000 183 30775.90 50.40 43628.51 88888.00 2010-07-02 08:58:00.000 183 30775.87 50.42 43628.61 53385.13 2010-07-02 08:58:01.000 183 30775.84 50.42 43628.60 88888.00 2010-07-02 08:58:02.000 183 30775.84 50.42 43628.58 88888.00 2010-07-02 08:58:03.000 183 30775.85 50.44 43628.61 88888.00 2010-07-02 08:58:04.000 183 30775.86 50.40 43628.63 88888.00 2010-07-02 08:58:05.000 183 30775.87 50.41 43628.59 53385.11 2010-07-02 08:58:06.000 183 30775.82 50.46 43628.61 88888.00 2010-07-02 08:58:07.000 183 30775.84 50.47 43628.59 88888.00 2010-07-02 08:58:08.000 183 30775.88 50.51 43628.61 88888.00 2010-07-02 08:58:09.000 183 30775.84 50.51 43628.59 88888.00 2010-07-02 08:58:10.000 183 30775.85 50.51 43628.58 53385.14 2010-07-02 08:58:11.000 183 30775.86 50.55 43628.56 88888.00 2010-07-02 08:58:12.000 183 30775.84 50.55 43628.57 88888.00 2010-07-02 08:58:13.000 183 30775.88 50.56 43628.62 88888.00 2010-07-02 08:58:14.000 183 30775.85 50.54 43628.67 88888.00 2010-07-02 08:58:15.000 183 30775.87 50.55 43628.66 53385.14 2010-07-02 08:58:16.000 183 30775.85 50.60 43628.63 88888.00 2010-07-02 08:58:17.000 183 30775.85 50.63 43628.64 88888.00 2010-07-02 08:58:18.000 183 30775.86 50.62 43628.65 88888.00 2010-07-02 08:58:19.000 183 30775.87 50.61 43628.68 88888.00 2010-07-02 08:58:20.000 183 30775.86 50.60 43628.59 53385.12 2010-07-02 08:58:21.000 183 30775.84 50.65 43628.58 88888.00 2010-07-02 08:58:22.000 183 30775.84 50.66 43628.59 88888.00 2010-07-02 08:58:23.000 183 30775.79 50.66 43628.63 88888.00 2010-07-02 08:58:24.000 183 30775.77 50.66 43628.66 88888.00 2010-07-02 08:58:25.000 183 30775.83 50.69 43628.65 53385.12 2010-07-02 08:58:26.000 183 30775.85 50.66 43628.65 88888.00 2010-07-02 08:58:27.000 183 30775.84 50.65 43628.67 88888.00 2010-07-02 08:58:28.000 183 30775.85 50.66 43628.63 88888.00 2010-07-02 08:58:29.000 183 30775.85 50.66 43628.61 88888.00 2010-07-02 08:58:30.000 183 30775.86 50.67 43628.64 53385.10 2010-07-02 08:58:31.000 183 30775.90 50.67 43628.61 88888.00 2010-07-02 08:58:32.000 183 30775.90 50.68 43628.62 88888.00 2010-07-02 08:58:33.000 183 30775.94 50.77 43628.57 88888.00 2010-07-02 08:58:34.000 183 30775.90 50.69 43628.55 88888.00 2010-07-02 08:58:35.000 183 30775.87 50.63 43628.68 53385.14 2010-07-02 08:58:36.000 183 30775.88 50.67 43628.69 88888.00 2010-07-02 08:58:37.000 183 30775.87 50.72 43628.71 88888.00 2010-07-02 08:58:38.000 183 30775.86 50.75 43628.70 88888.00 2010-07-02 08:58:39.000 183 30775.85 50.73 43628.65 88888.00 2010-07-02 08:58:40.000 183 30775.89 50.74 43628.61 53385.19 2010-07-02 08:58:41.000 183 30775.89 50.74 43628.62 88888.00 2010-07-02 08:58:42.000 183 30775.85 50.74 43628.62 88888.00 2010-07-02 08:58:43.000 183 30775.80 50.75 43628.62 88888.00 2010-07-02 08:58:44.000 183 30775.85 50.78 43628.62 88888.00 2010-07-02 08:58:45.000 183 30775.86 50.75 43628.58 53385.15 2010-07-02 08:58:46.000 183 30775.87 50.79 43628.60 88888.00 2010-07-02 08:58:47.000 183 30775.89 50.77 43628.55 88888.00 2010-07-02 08:58:48.000 183 30775.88 50.79 43628.54 88888.00 2010-07-02 08:58:49.000 183 30775.85 50.78 43628.54 88888.00 2010-07-02 08:58:50.000 183 30775.87 50.77 43628.54 53385.13 2010-07-02 08:58:51.000 183 30775.84 50.79 43628.55 88888.00 2010-07-02 08:58:52.000 183 30775.85 50.80 43628.54 88888.00 2010-07-02 08:58:53.000 183 30775.83 50.77 43628.54 88888.00 2010-07-02 08:58:54.000 183 30775.82 50.80 43628.59 88888.00 2010-07-02 08:58:55.000 183 30775.83 50.84 43628.64 53385.14 2010-07-02 08:58:56.000 183 30775.81 50.82 43628.57 88888.00 2010-07-02 08:58:57.000 183 30775.82 50.82 43628.58 88888.00 2010-07-02 08:58:58.000 183 30775.83 50.83 43628.59 88888.00 2010-07-02 08:58:59.000 183 30775.80 50.85 43628.58 88888.00 2010-07-02 08:59:00.000 183 30775.81 50.85 43628.55 53385.11 2010-07-02 08:59:01.000 183 30775.83 50.83 43628.58 88888.00 2010-07-02 08:59:02.000 183 30775.82 50.84 43628.58 88888.00 2010-07-02 08:59:03.000 183 30775.82 50.88 43628.56 88888.00 2010-07-02 08:59:04.000 183 30775.80 50.89 43628.57 88888.00 2010-07-02 08:59:05.000 183 30775.81 50.88 43628.57 53385.09 2010-07-02 08:59:06.000 183 30775.78 50.86 43628.60 88888.00 2010-07-02 08:59:07.000 183 30775.81 50.86 43628.58 88888.00 2010-07-02 08:59:08.000 183 30775.79 50.90 43628.61 88888.00 2010-07-02 08:59:09.000 183 30775.78 50.86 43628.64 88888.00 2010-07-02 08:59:10.000 183 30775.78 50.88 43628.64 53385.10 2010-07-02 08:59:11.000 183 30775.81 50.90 43628.61 88888.00 2010-07-02 08:59:12.000 183 30775.81 50.95 43628.64 88888.00 2010-07-02 08:59:13.000 183 30775.79 50.91 43628.62 88888.00 2010-07-02 08:59:14.000 183 30775.79 50.87 43628.59 88888.00 2010-07-02 08:59:15.000 183 30775.81 50.88 43628.58 53385.10 2010-07-02 08:59:16.000 183 30775.83 50.91 43628.64 88888.00 2010-07-02 08:59:17.000 183 30775.81 50.99 43628.65 88888.00 2010-07-02 08:59:18.000 183 30775.80 50.97 43628.62 88888.00 2010-07-02 08:59:19.000 183 30775.79 50.99 43628.64 88888.00 2010-07-02 08:59:20.000 183 30775.79 51.00 43628.63 53385.05 2010-07-02 08:59:21.000 183 30775.78 50.95 43628.64 88888.00 2010-07-02 08:59:22.000 183 30775.78 50.96 43628.62 88888.00 2010-07-02 08:59:23.000 183 30775.76 51.01 43628.65 88888.00 2010-07-02 08:59:24.000 183 30775.71 50.96 43628.65 88888.00 2010-07-02 08:59:25.000 183 30775.73 51.03 43628.65 53385.09 2010-07-02 08:59:26.000 183 30775.72 51.05 43628.63 88888.00 2010-07-02 08:59:27.000 183 30775.72 51.06 43628.66 88888.00 2010-07-02 08:59:28.000 183 30775.69 51.07 43628.66 88888.00 2010-07-02 08:59:29.000 183 30775.68 51.08 43628.67 88888.00 2010-07-02 08:59:30.000 183 30775.68 51.08 43628.62 53385.04 2010-07-02 08:59:31.000 183 30775.71 51.17 43628.60 88888.00 2010-07-02 08:59:32.000 183 30775.69 51.16 43628.60 88888.00 2010-07-02 08:59:33.000 183 30775.65 51.15 43628.58 88888.00 2010-07-02 08:59:34.000 183 30775.60 51.14 43628.64 88888.00 2010-07-02 08:59:35.000 183 30775.55 51.13 43628.67 53384.92 2010-07-02 08:59:36.000 183 30775.53 51.14 43628.69 88888.00 2010-07-02 08:59:37.000 183 30775.49 51.19 43628.70 88888.00 2010-07-02 08:59:38.000 183 30775.48 51.24 43628.68 88888.00 2010-07-02 08:59:39.000 183 30775.47 51.27 43628.70 88888.00 2010-07-02 08:59:40.000 183 30775.44 51.22 43628.63 53384.89 2010-07-02 08:59:41.000 183 30775.47 51.21 43628.57 88888.00 2010-07-02 08:59:42.000 183 30775.41 51.19 43628.57 88888.00 2010-07-02 08:59:43.000 183 30775.38 51.19 43628.55 88888.00 2010-07-02 08:59:44.000 183 30775.38 51.22 43628.56 88888.00 2010-07-02 08:59:45.000 183 30775.38 51.21 43628.59 53384.90 2010-07-02 08:59:46.000 183 30775.39 51.22 43628.59 88888.00 2010-07-02 08:59:47.000 183 30775.39 51.29 43628.61 88888.00 2010-07-02 08:59:48.000 183 30775.35 51.29 43628.65 88888.00 2010-07-02 08:59:49.000 183 30775.33 51.33 43628.64 88888.00 2010-07-02 08:59:50.000 183 30775.31 51.32 43628.61 53384.78 2010-07-02 08:59:51.000 183 30775.29 51.32 43628.62 88888.00 2010-07-02 08:59:52.000 183 30775.26 51.33 43628.58 88888.00 2010-07-02 08:59:53.000 183 30775.25 51.33 43628.59 88888.00 2010-07-02 08:59:54.000 183 30775.24 51.37 43628.58 88888.00 2010-07-02 08:59:55.000 183 30775.23 51.34 43628.56 53384.76 2010-07-02 08:59:56.000 183 30775.24 51.38 43628.52 88888.00 2010-07-02 08:59:57.000 183 30775.25 51.39 43628.53 88888.00 2010-07-02 08:59:58.000 183 30775.18 51.32 43628.57 88888.00 2010-07-02 08:59:59.000 183 30775.18 51.37 43628.59 88888.00 2010-07-02 09:00:00.000 183 30775.20 51.40 43628.58 53384.73 2010-07-02 09:00:01.000 183 30775.16 51.40 43628.55 88888.00 2010-07-02 09:00:02.000 183 30775.17 51.45 43628.56 88888.00 2010-07-02 09:00:03.000 183 30775.19 51.49 43628.53 88888.00 2010-07-02 09:00:04.000 183 30775.19 51.50 43628.52 88888.00 2010-07-02 09:00:05.000 183 30775.19 51.52 43628.54 53384.71 2010-07-02 09:00:06.000 183 30775.18 51.53 43628.56 88888.00 2010-07-02 09:00:07.000 183 30775.15 51.56 43628.61 88888.00 2010-07-02 09:00:08.000 183 30775.14 51.57 43628.59 88888.00 2010-07-02 09:00:09.000 183 30775.15 51.57 43628.58 88888.00 2010-07-02 09:00:10.000 183 30775.16 51.53 43628.51 53384.70 2010-07-02 09:00:11.000 183 30775.15 51.55 43628.52 88888.00 2010-07-02 09:00:12.000 183 30775.13 51.55 43628.47 88888.00 2010-07-02 09:00:13.000 183 30775.11 51.56 43628.47 88888.00 2010-07-02 09:00:14.000 183 30775.11 51.59 43628.48 88888.00 2010-07-02 09:00:15.000 183 30775.08 51.62 43628.54 53384.60 2010-07-02 09:00:16.000 183 30775.07 51.61 43628.51 88888.00 2010-07-02 09:00:17.000 183 30775.08 51.61 43628.51 88888.00 2010-07-02 09:00:18.000 183 30775.08 51.62 43628.48 88888.00 2010-07-02 09:00:19.000 183 30775.08 51.60 43628.48 88888.00 2010-07-02 09:00:20.000 183 30775.01 51.59 43628.45 53384.60 2010-07-02 09:00:21.000 183 30775.01 51.63 43628.45 88888.00 2010-07-02 09:00:22.000 183 30775.02 51.67 43628.51 88888.00 2010-07-02 09:00:23.000 183 30775.02 51.68 43628.55 88888.00 2010-07-02 09:00:24.000 183 30775.03 51.69 43628.52 88888.00 2010-07-02 09:00:25.000 183 30775.02 51.73 43628.53 53384.56 2010-07-02 09:00:26.000 183 30774.99 51.73 43628.51 88888.00 2010-07-02 09:00:27.000 183 30774.96 51.75 43628.51 88888.00 2010-07-02 09:00:28.000 183 30774.95 51.68 43628.49 88888.00 2010-07-02 09:00:29.000 183 30774.97 51.68 43628.51 88888.00 2010-07-02 09:00:30.000 183 30774.93 51.72 43628.50 53384.47 2010-07-02 09:00:31.000 183 30774.92 51.73 43628.50 88888.00 2010-07-02 09:00:32.000 183 30774.89 51.66 43628.50 88888.00 2010-07-02 09:00:33.000 183 30774.91 51.66 43628.49 88888.00 2010-07-02 09:00:34.000 183 30774.93 51.68 43628.48 88888.00 2010-07-02 09:00:35.000 183 30774.91 51.68 43628.49 53384.49 2010-07-02 09:00:36.000 183 30774.87 51.70 43628.47 88888.00 2010-07-02 09:00:37.000 183 30774.85 51.70 43628.47 88888.00 2010-07-02 09:00:38.000 183 30774.84 51.72 43628.44 88888.00 2010-07-02 09:00:39.000 183 30774.88 51.79 43628.44 88888.00 2010-07-02 09:00:40.000 183 30774.91 51.79 43628.44 53384.43 2010-07-02 09:00:41.000 183 30774.88 51.77 43628.41 88888.00 2010-07-02 09:00:42.000 183 30774.94 51.82 43628.41 88888.00 2010-07-02 09:00:43.000 183 30774.88 51.79 43628.37 88888.00 2010-07-02 09:00:44.000 183 30774.81 51.67 43628.39 88888.00 2010-07-02 09:00:45.000 183 30774.81 51.70 43628.42 53384.40 2010-07-02 09:00:46.000 183 30774.83 51.78 43628.43 88888.00 2010-07-02 09:00:47.000 183 30774.81 51.78 43628.44 88888.00 2010-07-02 09:00:48.000 183 30774.79 51.74 43628.40 88888.00 2010-07-02 09:00:49.000 183 30774.65 51.59 43628.46 88888.00 2010-07-02 09:00:50.000 183 30774.59 51.57 43628.54 53384.44 2010-07-02 09:00:51.000 183 30774.60 51.58 43628.56 88888.00 2010-07-02 09:00:52.000 183 30774.67 51.63 43628.57 88888.00 2010-07-02 09:00:53.000 183 30774.78 51.77 43628.52 88888.00 2010-07-02 09:00:54.000 183 30774.88 51.85 43628.48 88888.00 2010-07-02 09:00:55.000 183 30774.87 51.84 43628.47 53384.40 2010-07-02 09:00:56.000 183 30774.71 51.62 43628.52 88888.00 2010-07-02 09:00:57.000 183 30774.68 51.63 43628.54 88888.00 2010-07-02 09:00:58.000 183 30774.71 51.63 43628.57 88888.00 2010-07-02 09:00:59.000 183 30774.70 51.63 43628.57 88888.00 2010-07-02 09:01:00.000 183 30774.83 51.76 43628.50 53384.36 2010-07-02 09:01:01.000 183 30774.94 51.90 43628.44 88888.00 2010-07-02 09:01:02.000 183 30774.94 51.93 43628.45 88888.00 2010-07-02 09:01:03.000 183 30774.92 51.94 43628.46 88888.00 2010-07-02 09:01:04.000 183 30774.91 51.96 43628.46 88888.00 2010-07-02 09:01:05.000 183 30774.94 51.99 43628.46 53384.47 2010-07-02 09:01:06.000 183 30774.95 51.98 43628.46 88888.00 2010-07-02 09:01:07.000 183 30774.94 51.97 43628.49 88888.00 2010-07-02 09:01:08.000 183 30774.98 51.92 43628.51 88888.00 2010-07-02 09:01:09.000 183 30775.00 51.93 43628.54 88888.00 2010-07-02 09:01:10.000 183 30775.00 52.00 43628.53 53384.47 2010-07-02 09:01:11.000 183 30775.01 52.03 43628.53 88888.00 2010-07-02 09:01:12.000 183 30775.00 51.97 43628.49 88888.00 2010-07-02 09:01:13.000 183 30774.97 51.97 43628.48 88888.00 2010-07-02 09:01:14.000 183 30774.96 51.99 43628.50 88888.00 2010-07-02 09:01:15.000 183 30774.96 52.04 43628.46 53384.52 2010-07-02 09:01:16.000 183 30774.95 52.08 43628.48 88888.00 2010-07-02 09:01:17.000 183 30774.92 52.09 43628.50 88888.00 2010-07-02 09:01:18.000 183 30774.94 52.10 43628.47 88888.00 2010-07-02 09:01:19.000 183 30774.94 52.09 43628.46 88888.00 2010-07-02 09:01:20.000 183 30774.94 52.08 43628.47 53384.52 2010-07-02 09:01:21.000 183 30774.95 52.07 43628.48 88888.00 2010-07-02 09:01:22.000 183 30774.92 52.10 43628.47 88888.00 2010-07-02 09:01:23.000 183 30774.90 52.07 43628.45 88888.00 2010-07-02 09:01:24.000 183 30774.90 52.07 43628.49 88888.00 2010-07-02 09:01:25.000 183 30774.95 52.03 43628.41 53384.47 2010-07-02 09:01:26.000 183 30774.95 52.04 43628.37 88888.00 2010-07-02 09:01:27.000 183 30774.90 52.09 43628.40 88888.00 2010-07-02 09:01:28.000 183 30774.94 52.11 43628.48 88888.00 2010-07-02 09:01:29.000 183 30774.95 52.12 43628.45 88888.00 2010-07-02 09:01:30.000 183 30775.01 52.12 43628.47 53384.48 2010-07-02 09:01:31.000 183 30775.00 52.15 43628.43 88888.00 2010-07-02 09:01:32.000 183 30774.97 52.18 43628.43 88888.00 2010-07-02 09:01:33.000 183 30774.96 52.26 43628.45 88888.00 2010-07-02 09:01:34.000 183 30774.94 52.23 43628.49 88888.00 2010-07-02 09:01:35.000 183 30774.94 52.27 43628.53 53384.49 2010-07-02 09:01:36.000 183 30774.92 52.25 43628.49 88888.00 2010-07-02 09:01:37.000 183 30774.94 52.26 43628.47 88888.00 2010-07-02 09:01:38.000 183 30774.91 52.27 43628.48 88888.00 2010-07-02 09:01:39.000 183 30774.94 52.24 43628.49 88888.00 2010-07-02 09:01:40.000 183 30774.94 52.26 43628.47 53384.42 2010-07-02 09:01:41.000 183 30774.94 52.27 43628.53 88888.00 2010-07-02 09:01:42.000 183 30774.95 52.29 43628.46 88888.00 2010-07-02 09:01:43.000 183 30774.93 52.33 43628.46 88888.00 2010-07-02 09:01:44.000 183 30774.94 52.33 43628.46 88888.00 2010-07-02 09:01:45.000 183 30774.93 52.36 43628.46 53384.52 2010-07-02 09:01:46.000 183 30774.95 52.35 43628.50 88888.00 2010-07-02 09:01:47.000 183 30775.00 52.41 43628.48 88888.00 2010-07-02 09:01:48.000 183 30775.01 52.36 43628.46 88888.00 2010-07-02 09:01:49.000 183 30774.97 52.35 43628.49 88888.00 2010-07-02 09:01:50.000 183 30774.83 52.20 43628.56 53384.50 2010-07-02 09:01:51.000 183 30774.72 52.13 43628.56 88888.00 2010-07-02 09:01:52.000 183 30774.94 52.39 43628.46 88888.00 2010-07-02 09:01:53.000 183 30775.14 52.66 43628.36 88888.00 2010-07-02 09:01:54.000 183 30775.14 52.64 43628.37 88888.00 2010-07-02 09:01:55.000 183 30774.86 52.33 43628.48 53384.52 2010-07-02 09:01:56.000 183 30774.76 52.14 43628.53 88888.00 2010-07-02 09:01:57.000 183 30774.82 52.23 43628.54 88888.00 2010-07-02 09:01:58.000 183 30775.13 52.63 43628.44 88888.00 2010-07-02 09:01:59.000 183 30775.20 52.75 43628.40 88888.00 2010-07-02 09:02:00.000 183 30775.11 52.67 43628.49 53384.51 2010-07-02 09:02:01.000 183 30774.79 52.30 43628.63 88888.00 2010-07-02 09:02:02.000 183 30774.74 52.23 43628.63 88888.00 2010-07-02 09:02:03.000 183 30774.92 52.44 43628.55 88888.00 2010-07-02 09:02:04.000 183 30775.18 52.73 43628.42 88888.00 2010-07-02 09:02:05.000 183 30775.15 52.71 43628.36 53384.51 2010-07-02 09:02:06.000 183 30774.98 52.51 43628.42 88888.00 2010-07-02 09:02:07.000 183 30774.91 52.41 43628.48 88888.00 2010-07-02 09:02:08.000 183 30774.91 52.43 43628.51 88888.00 2010-07-02 09:02:09.000 183 30774.87 52.46 43628.51 88888.00 2010-07-02 09:02:10.000 183 30774.89 52.53 43628.52 53384.49 2010-07-02 09:02:11.000 183 30774.88 52.50 43628.51 88888.00 2010-07-02 09:02:12.000 183 30774.86 52.49 43628.48 88888.00 2010-07-02 09:02:13.000 183 30774.85 52.54 43628.46 88888.00 2010-07-02 09:02:14.000 183 30774.82 52.56 43628.44 88888.00 2010-07-02 09:02:15.000 183 30774.83 52.55 43628.50 53384.45 2010-07-02 09:02:16.000 183 30774.84 52.54 43628.46 88888.00 2010-07-02 09:02:17.000 183 30774.85 52.59 43628.42 88888.00 2010-07-02 09:02:18.000 183 30774.85 52.59 43628.40 88888.00 2010-07-02 09:02:19.000 183 30774.84 52.56 43628.43 88888.00 2010-07-02 09:02:20.000 183 30774.81 52.53 43628.43 53384.40 2010-07-02 09:02:21.000 183 30774.76 52.54 43628.37 88888.00 2010-07-02 09:02:22.000 183 30774.76 52.50 43628.39 88888.00 2010-07-02 09:02:23.000 183 30774.78 52.47 43628.42 88888.00 2010-07-02 09:02:24.000 183 30774.77 52.53 43628.41 88888.00 2010-07-02 09:02:25.000 183 30774.82 52.58 43628.44 53384.40 2010-07-02 09:02:26.000 183 30774.80 52.56 43628.36 88888.00 2010-07-02 09:02:27.000 183 30774.83 52.58 43628.36 88888.00 2010-07-02 09:02:28.000 183 30774.79 52.60 43628.41 88888.00 2010-07-02 09:02:29.000 183 30774.77 52.60 43628.43 88888.00 2010-07-02 09:02:30.000 183 30774.84 52.60 43628.42 53384.38 2010-07-02 09:02:31.000 183 30774.83 52.64 43628.40 88888.00 2010-07-02 09:02:32.000 183 30774.83 52.65 43628.45 88888.00 2010-07-02 09:02:33.000 183 30774.79 52.63 43628.46 88888.00 2010-07-02 09:02:34.000 183 30774.85 52.64 43628.43 88888.00 2010-07-02 09:02:35.000 183 30774.83 52.67 43628.39 53384.36 2010-07-02 09:02:36.000 183 30774.84 52.63 43628.42 88888.00 2010-07-02 09:02:37.000 183 30774.87 52.60 43628.43 88888.00 2010-07-02 09:02:38.000 183 30774.87 52.62 43628.43 88888.00 2010-07-02 09:02:39.000 183 30774.85 52.60 43628.45 88888.00 2010-07-02 09:02:40.000 183 30774.83 52.61 43628.45 53384.41 2010-07-02 09:02:41.000 183 30774.83 52.60 43628.48 88888.00 2010-07-02 09:02:42.000 183 30774.84 52.60 43628.44 88888.00 2010-07-02 09:02:43.000 183 30774.85 52.65 43628.51 88888.00 2010-07-02 09:02:44.000 183 30774.84 52.67 43628.51 88888.00 2010-07-02 09:02:45.000 183 30774.85 52.66 43628.52 53384.41 2010-07-02 09:02:46.000 183 30774.88 52.66 43628.54 88888.00 2010-07-02 09:02:47.000 183 30774.89 52.64 43628.50 88888.00 2010-07-02 09:02:48.000 183 30774.89 52.63 43628.47 88888.00 2010-07-02 09:02:49.000 183 30774.82 52.54 43628.49 88888.00 2010-07-02 09:02:50.000 183 30774.67 52.42 43628.53 53384.48 2010-07-02 09:02:51.000 183 30774.75 52.50 43628.46 88888.00 2010-07-02 09:02:52.000 183 30775.05 52.85 43628.35 88888.00 2010-07-02 09:02:53.000 183 30775.07 52.86 43628.34 88888.00 2010-07-02 09:02:54.000 183 30774.96 52.67 43628.39 88888.00 2010-07-02 09:02:55.000 183 30774.65 52.34 43628.52 53384.50 2010-07-02 09:02:56.000 183 30774.64 52.36 43628.56 88888.00 2010-07-02 09:02:57.000 183 30774.90 52.63 43628.48 88888.00 2010-07-02 09:02:58.000 183 30775.14 52.88 43628.37 88888.00 2010-07-02 09:02:59.000 183 30775.10 52.86 43628.45 88888.00 2010-07-02 09:03:00.000 183 30774.83 52.60 43628.58 53384.58 2010-07-02 09:03:01.000 183 30774.64 52.36 43628.53 88888.00 2010-07-02 09:03:02.000 183 30774.68 52.38 43628.50 88888.00 2010-07-02 09:03:03.000 183 30774.98 52.75 43628.44 88888.00 2010-07-02 09:03:04.000 183 30775.04 52.88 43628.38 88888.00 2010-07-02 09:03:05.000 183 30774.97 52.76 43628.39 53384.48 2010-07-02 09:03:06.000 183 30774.88 52.64 43628.43 88888.00 2010-07-02 09:03:07.000 183 30774.78 52.64 43628.41 88888.00 2010-07-02 09:03:08.000 183 30774.79 52.61 43628.42 88888.00 2010-07-02 09:03:09.000 183 30774.75 52.69 43628.45 88888.00 2010-07-02 09:03:10.000 183 30774.74 52.64 43628.43 53384.40 2010-07-02 09:03:11.000 183 30774.71 52.68 43628.43 88888.00 2010-07-02 09:03:12.000 183 30774.72 52.70 43628.43 88888.00 2010-07-02 09:03:13.000 183 30774.72 52.70 43628.48 88888.00 2010-07-02 09:03:14.000 183 30774.75 52.70 43628.53 88888.00 2010-07-02 09:03:15.000 183 30774.76 52.73 43628.56 53384.40 2010-07-02 09:03:16.000 183 30774.79 52.70 43628.47 88888.00 2010-07-02 09:03:17.000 183 30774.84 52.74 43628.50 88888.00 2010-07-02 09:03:18.000 183 30774.83 52.71 43628.47 88888.00 2010-07-02 09:03:19.000 183 30774.80 52.69 43628.46 88888.00 2010-07-02 09:03:20.000 183 30774.79 52.73 43628.49 53384.41 2010-07-02 09:03:21.000 183 30774.75 52.79 43628.49 88888.00 2010-07-02 09:03:22.000 183 30774.75 52.73 43628.50 88888.00 2010-07-02 09:03:23.000 183 30774.74 52.76 43628.49 88888.00 2010-07-02 09:03:24.000 183 30774.76 52.74 43628.51 88888.00 2010-07-02 09:03:25.000 183 30774.74 52.80 43628.57 53384.41 2010-07-02 09:03:26.000 183 30774.74 52.77 43628.54 88888.00 2010-07-02 09:03:27.000 183 30774.77 52.80 43628.57 88888.00 2010-07-02 09:03:28.000 183 30774.77 52.81 43628.54 88888.00 2010-07-02 09:03:29.000 183 30774.72 52.83 43628.50 88888.00 2010-07-02 09:03:30.000 183 30774.71 52.79 43628.51 53384.39 2010-07-02 09:03:31.000 183 30774.72 52.75 43628.49 88888.00 2010-07-02 09:03:32.000 183 30774.73 52.77 43628.50 88888.00 2010-07-02 09:03:33.000 183 30774.73 52.81 43628.51 88888.00 2010-07-02 09:03:34.000 183 30774.75 52.84 43628.54 88888.00 2010-07-02 09:03:35.000 183 30774.75 52.85 43628.50 53384.45 2010-07-02 09:03:36.000 183 30774.76 52.83 43628.47 88888.00 2010-07-02 09:03:37.000 183 30774.76 52.79 43628.44 88888.00 2010-07-02 09:03:38.000 183 30774.77 52.81 43628.44 88888.00 2010-07-02 09:03:39.000 183 30774.72 52.81 43628.43 88888.00 2010-07-02 09:03:40.000 183 30774.73 52.80 43628.43 53384.37 2010-07-02 09:03:41.000 183 30774.74 52.80 43628.48 88888.00 2010-07-02 09:03:42.000 183 30774.75 52.83 43628.47 88888.00 2010-07-02 09:03:43.000 183 30774.72 52.82 43628.45 88888.00 2010-07-02 09:03:44.000 183 30774.72 52.84 43628.45 88888.00 2010-07-02 09:03:45.000 183 30774.70 52.82 43628.44 53384.41 2010-07-02 09:03:46.000 183 30774.75 52.84 43628.45 88888.00 2010-07-02 09:03:47.000 183 30774.76 52.87 43628.47 88888.00 2010-07-02 09:03:48.000 183 30774.73 52.80 43628.41 88888.00 2010-07-02 09:03:49.000 183 30774.57 52.63 43628.47 88888.00 2010-07-02 09:03:50.000 183 30774.52 52.60 43628.50 53384.42 2010-07-02 09:03:51.000 183 30774.51 52.61 43628.48 88888.00 2010-07-02 09:03:52.000 183 30774.49 52.64 43628.51 88888.00 2010-07-02 09:03:53.000 183 30774.61 52.77 43628.47 88888.00 2010-07-02 09:03:54.000 183 30774.71 52.86 43628.40 88888.00 2010-07-02 09:03:55.000 183 30774.71 52.90 43628.40 53384.33 2010-07-02 09:03:56.000 183 30774.69 52.97 43628.45 88888.00 2010-07-02 09:03:57.000 183 30774.66 52.95 43628.47 88888.00 2010-07-02 09:03:58.000 183 30774.66 52.91 43628.45 88888.00 2010-07-02 09:03:59.000 183 30774.69 52.92 43628.41 88888.00 2010-07-02 09:04:00.000 183 30774.69 52.93 43628.42 53384.39 2010-07-02 09:04:01.000 183 30774.69 52.95 43628.46 88888.00 2010-07-02 09:04:02.000 183 30774.71 52.97 43628.47 88888.00 2010-07-02 09:04:03.000 183 30774.68 52.97 43628.46 88888.00 2010-07-02 09:04:04.000 183 30774.64 52.92 43628.47 88888.00 2010-07-02 09:04:05.000 183 30774.55 52.74 43628.64 53384.38 2010-07-02 09:04:06.000 183 30774.61 52.87 43628.61 88888.00 2010-07-02 09:04:07.000 183 30774.67 52.96 43628.51 88888.00 2010-07-02 09:04:08.000 183 30774.71 52.98 43628.52 88888.00 2010-07-02 09:04:09.000 183 30774.70 53.01 43628.49 88888.00 2010-07-02 09:04:10.000 183 30774.70 53.05 43628.47 53384.44 2010-07-02 09:04:11.000 183 30774.69 53.06 43628.44 88888.00 2010-07-02 09:04:12.000 183 30774.70 53.02 43628.51 88888.00 2010-07-02 09:04:13.000 183 30774.72 53.01 43628.53 88888.00 2010-07-02 09:04:14.000 183 30774.71 53.02 43628.47 88888.00 2010-07-02 09:04:15.000 183 30774.71 53.06 43628.45 53384.41 2010-07-02 09:04:16.000 183 30774.71 53.08 43628.50 88888.00 2010-07-02 09:04:17.000 183 30774.72 53.08 43628.55 88888.00 2010-07-02 09:04:18.000 183 30774.70 53.08 43628.50 88888.00 2010-07-02 09:04:19.000 183 30774.69 53.06 43628.46 88888.00 2010-07-02 09:04:20.000 183 30774.70 53.08 43628.48 53384.39 2010-07-02 09:04:21.000 183 30774.72 53.09 43628.52 88888.00 2010-07-02 09:04:22.000 183 30774.71 53.11 43628.50 88888.00 2010-07-02 09:04:23.000 183 30774.72 53.07 43628.45 88888.00 2010-07-02 09:04:24.000 183 30774.70 53.02 43628.47 88888.00 2010-07-02 09:04:25.000 183 30774.69 53.03 43628.49 53384.41 2010-07-02 09:04:26.000 183 30774.70 53.06 43628.48 88888.00 2010-07-02 09:04:27.000 183 30774.73 53.09 43628.51 88888.00 2010-07-02 09:04:28.000 183 30774.71 53.10 43628.56 88888.00 2010-07-02 09:04:29.000 183 30774.70 53.08 43628.55 88888.00 2010-07-02 09:04:30.000 183 30774.68 53.09 43628.54 53384.41 2010-07-02 09:04:31.000 183 30774.67 53.09 43628.52 88888.00 2010-07-02 09:04:32.000 183 30774.65 53.09 43628.48 88888.00 2010-07-02 09:04:33.000 183 30774.65 53.09 43628.51 88888.00 2010-07-02 09:04:34.000 183 30774.61 53.08 43628.52 88888.00 2010-07-02 09:04:35.000 183 30774.56 53.09 43628.51 53384.37 2010-07-02 09:04:36.000 183 30774.59 53.06 43628.53 88888.00 2010-07-02 09:04:37.000 183 30774.59 53.14 43628.59 88888.00 2010-07-02 09:04:38.000 183 30774.55 53.17 43628.55 88888.00 2010-07-02 09:04:39.000 183 30774.55 53.13 43628.53 88888.00 2010-07-02 09:04:40.000 183 30774.51 53.12 43628.51 53384.35 2010-07-02 09:04:41.000 183 30774.53 53.14 43628.49 88888.00 2010-07-02 09:04:42.000 183 30774.51 53.14 43628.48 88888.00 2010-07-02 09:04:43.000 183 30774.49 53.15 43628.41 88888.00 2010-07-02 09:04:44.000 183 30774.44 53.15 43628.37 88888.00 2010-07-02 09:04:45.000 183 30774.38 53.15 43628.37 53384.29 2010-07-02 09:04:46.000 183 30774.36 53.17 43628.40 88888.00 2010-07-02 09:04:47.000 183 30774.38 53.21 43628.47 88888.00 2010-07-02 09:04:48.000 183 30774.32 53.21 43628.45 88888.00 2010-07-02 09:04:49.000 183 30774.15 53.24 43628.65 88888.00 2010-07-02 09:04:50.000 183 30774.10 53.26 43628.68 53384.17 2010-07-02 09:04:51.000 183 30774.08 53.27 43628.71 88888.00 2010-07-02 09:04:52.000 183 30774.06 53.24 43628.68 88888.00 2010-07-02 09:04:53.000 183 30774.16 53.25 43628.46 88888.00 2010-07-02 09:04:54.000 183 30774.16 53.20 43628.31 88888.00 2010-07-02 09:04:55.000 183 30774.06 53.16 43628.33 53384.18 2010-07-02 09:04:56.000 183 30773.86 53.16 43628.54 88888.00 2010-07-02 09:04:57.000 183 30773.85 53.16 43628.55 88888.00 2010-07-02 09:04:58.000 183 30773.79 53.16 43628.53 88888.00 2010-07-02 09:04:59.000 183 30773.80 53.16 43628.55 88888.00 2010-07-02 09:05:00.000 183 30773.94 53.11 43628.45 53384.01 2010-07-02 09:05:01.000 183 30774.01 53.07 43628.34 88888.00 2010-07-02 09:05:02.000 183 30774.00 53.02 43628.32 88888.00 2010-07-02 09:05:03.000 183 30774.08 52.94 43628.33 88888.00 2010-07-02 09:05:04.000 183 30774.12 52.91 43628.35 88888.00 2010-07-02 09:05:05.000 183 30774.20 52.90 43628.31 53383.87 2010-07-02 09:05:06.000 183 30774.28 52.95 43628.27 88888.00 2010-07-02 09:05:07.000 183 30774.35 52.98 43628.25 88888.00 2010-07-02 09:05:08.000 183 30774.38 53.02 43628.21 88888.00 2010-07-02 09:05:09.000 183 30774.41 53.08 43628.15 88888.00 2010-07-02 09:05:10.000 183 30774.41 53.17 43628.15 53384.00 2010-07-02 09:05:11.000 183 30774.43 53.16 43628.13 88888.00 2010-07-02 09:05:12.000 183 30774.43 53.20 43628.17 88888.00 2010-07-02 09:05:13.000 183 30774.45 53.25 43628.24 88888.00 2010-07-02 09:05:14.000 183 30774.43 53.29 43628.25 88888.00 2010-07-02 09:05:15.000 183 30774.42 53.33 43628.24 53384.00 2010-07-02 09:05:16.000 183 30774.43 53.35 43628.26 88888.00 2010-07-02 09:05:17.000 183 30774.40 53.33 43628.27 88888.00 2010-07-02 09:05:18.000 183 30774.42 53.31 43628.27 88888.00 2010-07-02 09:05:19.000 183 30774.37 53.36 43628.29 88888.00 2010-07-02 09:05:20.000 183 30774.33 53.39 43628.29 53384.04 2010-07-02 09:05:21.000 183 30774.30 53.40 43628.30 88888.00 2010-07-02 09:05:22.000 183 30774.31 53.39 43628.32 88888.00 2010-07-02 09:05:23.000 183 30774.30 53.37 43628.33 88888.00 2010-07-02 09:05:24.000 183 30774.27 53.36 43628.36 88888.00 2010-07-02 09:05:25.000 183 30774.26 53.35 43628.34 53384.05 2010-07-02 09:05:26.000 183 30774.23 53.32 43628.35 88888.00 2010-07-02 09:05:27.000 183 30774.19 53.32 43628.42 88888.00 2010-07-02 09:05:28.000 183 30774.24 53.31 43628.40 88888.00 2010-07-02 09:05:29.000 183 30774.27 53.33 43628.46 88888.00 2010-07-02 09:05:30.000 183 30774.28 53.32 43628.47 53384.04 2010-07-02 09:05:31.000 183 30774.32 53.36 43628.35 88888.00 2010-07-02 09:05:32.000 183 30774.22 53.33 43628.35 88888.00 2010-07-02 09:05:33.000 183 30774.19 53.33 43628.38 88888.00 2010-07-02 09:05:34.000 183 30774.22 53.37 43628.44 88888.00 2010-07-02 09:05:35.000 183 30774.24 53.38 43628.42 53384.00 2010-07-02 09:05:36.000 183 30774.27 53.43 43628.46 88888.00 2010-07-02 09:05:37.000 183 30774.22 53.43 43628.48 88888.00 2010-07-02 09:05:38.000 183 30774.20 53.43 43628.43 88888.00 2010-07-02 09:05:39.000 183 30774.21 53.40 43628.36 88888.00 2010-07-02 09:05:40.000 183 30774.18 53.43 43628.39 53384.08 2010-07-02 09:05:41.000 183 30774.16 53.47 43628.44 88888.00 2010-07-02 09:05:42.000 183 30774.14 53.47 43628.48 88888.00 2010-07-02 09:05:43.000 183 30774.17 53.44 43628.46 88888.00 2010-07-02 09:05:44.000 183 30774.18 53.39 43628.39 88888.00 2010-07-02 09:05:45.000 183 30774.14 53.38 43628.38 53384.04 2010-07-02 09:05:46.000 183 30774.14 53.39 43628.37 88888.00 2010-07-02 09:05:47.000 183 30774.14 53.40 43628.39 88888.00 2010-07-02 09:05:48.000 183 30774.12 53.40 43628.35 88888.00 2010-07-02 09:05:49.000 183 30774.10 53.45 43628.39 88888.00 2010-07-02 09:05:50.000 183 30773.95 53.52 43628.58 53383.91 2010-07-02 09:05:51.000 183 30773.87 53.45 43628.65 88888.00 2010-07-02 09:05:52.000 183 30774.08 53.43 43628.37 88888.00 2010-07-02 09:05:53.000 183 30774.24 53.48 43628.18 88888.00 2010-07-02 09:05:54.000 183 30774.19 53.48 43628.25 88888.00 2010-07-02 09:05:55.000 183 30773.90 53.51 43628.53 53383.76 2010-07-02 09:05:56.000 183 30773.77 53.51 43628.71 88888.00 2010-07-02 09:05:57.000 183 30773.89 53.55 43628.54 88888.00 2010-07-02 09:05:58.000 183 30774.19 53.51 43628.10 88888.00 2010-07-02 09:05:59.000 183 30774.19 53.47 43628.13 88888.00 2010-07-02 09:06:00.000 183 30774.11 53.51 43628.30 53383.87 2010-07-02 09:06:01.000 183 30773.84 53.52 43628.65 88888.00 2010-07-02 09:06:02.000 183 30773.81 53.49 43628.70 88888.00 2010-07-02 09:06:03.000 183 30773.98 53.47 43628.46 88888.00 2010-07-02 09:06:04.000 183 30774.25 53.56 43628.13 88888.00 2010-07-02 09:06:05.000 183 30774.26 53.61 43628.19 53383.98 2010-07-02 09:06:06.000 183 30774.15 53.61 43628.29 88888.00 2010-07-02 09:06:07.000 183 30774.10 53.59 43628.31 88888.00 2010-07-02 09:06:08.000 183 30774.07 53.56 43628.31 88888.00 2010-07-02 09:06:09.000 183 30774.09 53.54 43628.38 88888.00 2010-07-02 09:06:10.000 183 30774.08 53.51 43628.47 53383.93 2010-07-02 09:06:11.000 183 30774.10 53.51 43628.45 88888.00 2010-07-02 09:06:12.000 183 30774.14 53.50 43628.46 88888.00 2010-07-02 09:06:13.000 183 30774.13 53.50 43628.43 88888.00 2010-07-02 09:06:14.000 183 30774.13 53.52 43628.44 88888.00 2010-07-02 09:06:15.000 183 30774.07 53.48 43628.51 53383.98 2010-07-02 09:06:16.000 183 30774.09 53.47 43628.53 88888.00 2010-07-02 09:06:17.000 183 30774.15 53.51 43628.48 88888.00 2010-07-02 09:06:18.000 183 30774.15 53.53 43628.50 88888.00 2010-07-02 09:06:19.000 183 30774.11 53.49 43628.46 88888.00 2010-07-02 09:06:20.000 183 30774.11 53.49 43628.43 53384.02 2010-07-02 09:06:21.000 183 30774.09 53.50 43628.38 88888.00 2010-07-02 09:06:22.000 183 30774.06 53.52 43628.40 88888.00 2010-07-02 09:06:23.000 183 30774.05 53.51 43628.38 88888.00 2010-07-02 09:06:24.000 183 30774.02 53.50 43628.38 88888.00 2010-07-02 09:06:25.000 183 30774.02 53.52 43628.36 53383.89 2010-07-02 09:06:26.000 183 30773.99 53.57 43628.36 88888.00 2010-07-02 09:06:27.000 183 30774.00 53.58 43628.39 88888.00 2010-07-02 09:06:28.000 183 30773.97 53.60 43628.33 88888.00 2010-07-02 09:06:29.000 183 30773.94 53.56 43628.34 88888.00 2010-07-02 09:06:30.000 183 30773.94 53.57 43628.34 53383.85 2010-07-02 09:06:31.000 183 30773.90 53.53 43628.30 88888.00 2010-07-02 09:06:32.000 183 30773.88 53.53 43628.29 88888.00 2010-07-02 09:06:33.000 183 30773.86 53.55 43628.36 88888.00 2010-07-02 09:06:34.000 183 30773.84 53.53 43628.34 88888.00 2010-07-02 09:06:35.000 183 30773.72 53.43 43628.43 53383.73 2010-07-02 09:06:36.000 183 30773.80 53.55 43628.43 88888.00 2010-07-02 09:06:37.000 183 30773.84 53.62 43628.34 88888.00 2010-07-02 09:06:38.000 183 30773.79 53.61 43628.36 88888.00 2010-07-02 09:06:39.000 183 30773.74 53.58 43628.31 88888.00 2010-07-02 09:06:40.000 183 30773.70 53.61 43628.29 53383.63 2010-07-02 09:06:41.000 183 30773.68 53.61 43628.28 88888.00 2010-07-02 09:06:42.000 183 30773.68 53.59 43628.29 88888.00 2010-07-02 09:06:43.000 183 30773.66 53.66 43628.30 88888.00 2010-07-02 09:06:44.000 183 30773.67 53.66 43628.32 88888.00 2010-07-02 09:06:45.000 183 30773.63 53.61 43628.29 53383.58 2010-07-02 09:06:46.000 183 30773.63 53.63 43628.31 88888.00 2010-07-02 09:06:47.000 183 30773.65 53.64 43628.29 88888.00 2010-07-02 09:06:48.000 183 30773.62 53.66 43628.24 88888.00 2010-07-02 09:06:49.000 183 30773.55 53.68 43628.35 88888.00 2010-07-02 09:06:50.000 183 30773.40 53.71 43628.55 53383.58 2010-07-02 09:06:51.000 183 30773.47 53.67 43628.43 88888.00 2010-07-02 09:06:52.000 183 30773.77 53.63 43628.11 88888.00 2010-07-02 09:06:53.000 183 30773.80 53.64 43628.08 88888.00 2010-07-02 09:06:54.000 183 30773.68 53.66 43628.24 88888.00 2010-07-02 09:06:55.000 183 30773.41 53.69 43628.59 53383.45 2010-07-02 09:06:56.000 183 30773.40 53.66 43628.67 88888.00 2010-07-02 09:06:57.000 183 30773.63 53.64 43628.40 88888.00 2010-07-02 09:06:58.000 183 30773.85 53.64 43628.14 88888.00 2010-07-02 09:06:59.000 183 30773.84 53.64 43628.15 88888.00 2010-07-02 09:07:00.000 183 30773.61 53.64 43628.47 53383.47 2010-07-02 09:07:01.000 183 30773.45 53.62 43628.68 88888.00 2010-07-02 09:07:02.000 183 30773.56 53.58 43628.59 88888.00 2010-07-02 09:07:03.000 183 30773.90 53.59 43628.23 88888.00 2010-07-02 09:07:04.000 183 30774.00 53.59 43628.18 88888.00 2010-07-02 09:07:05.000 183 30773.96 53.61 43628.28 53383.73 2010-07-02 09:07:06.000 183 30773.86 53.69 43628.45 88888.00 2010-07-02 09:07:07.000 183 30773.82 53.74 43628.38 88888.00 2010-07-02 09:07:08.000 183 30773.79 53.77 43628.33 88888.00 2010-07-02 09:07:09.000 183 30773.79 53.77 43628.31 88888.00 2010-07-02 09:07:10.000 183 30773.76 53.77 43628.33 53383.68 2010-07-02 09:07:11.000 183 30773.76 53.77 43628.36 88888.00 2010-07-02 09:07:12.000 183 30773.73 53.72 43628.33 88888.00 2010-07-02 09:07:13.000 183 30773.72 53.68 43628.38 88888.00 2010-07-02 09:07:14.000 183 30773.75 53.70 43628.35 88888.00 2010-07-02 09:07:15.000 183 30773.75 53.66 43628.35 53383.61 2010-07-02 09:07:16.000 183 30773.75 53.66 43628.32 88888.00 2010-07-02 09:07:17.000 183 30773.80 53.69 43628.24 88888.00 2010-07-02 09:07:18.000 183 30773.75 53.61 43628.31 88888.00 2010-07-02 09:07:19.000 183 30773.76 53.68 43628.35 88888.00 2010-07-02 09:07:20.000 183 30773.77 53.69 43628.35 53383.58 2010-07-02 09:07:21.000 183 30773.74 53.65 43628.32 88888.00 2010-07-02 09:07:22.000 183 30773.74 53.64 43628.28 88888.00 2010-07-02 09:07:23.000 183 30773.76 53.64 43628.29 88888.00 2010-07-02 09:07:24.000 183 30773.76 53.58 43628.29 88888.00 2010-07-02 09:07:25.000 183 30773.78 53.61 43628.30 53383.64 2010-07-02 09:07:26.000 183 30773.76 53.64 43628.33 88888.00 2010-07-02 09:07:27.000 183 30773.75 53.63 43628.32 88888.00 2010-07-02 09:07:28.000 183 30773.80 53.62 43628.35 88888.00 2010-07-02 09:07:29.000 183 30773.81 53.61 43628.32 88888.00 2010-07-02 09:07:30.000 183 30773.83 53.62 43628.30 53383.64 2010-07-02 09:07:31.000 183 30773.82 53.60 43628.32 88888.00 2010-07-02 09:07:32.000 183 30773.81 53.58 43628.29 88888.00 2010-07-02 09:07:33.000 183 30773.83 53.60 43628.32 88888.00 2010-07-02 09:07:34.000 183 30773.83 53.62 43628.36 88888.00 2010-07-02 09:07:35.000 183 30773.84 53.62 43628.29 53383.66 2010-07-02 09:07:36.000 183 30773.83 53.61 43628.27 88888.00 2010-07-02 09:07:37.000 183 30773.81 53.64 43628.33 88888.00 2010-07-02 09:07:38.000 183 30773.83 53.69 43628.35 88888.00 2010-07-02 09:07:39.000 183 30773.83 53.69 43628.34 88888.00 2010-07-02 09:07:40.000 183 30773.82 53.64 43628.26 53383.70 2010-07-02 09:07:41.000 183 30773.81 53.62 43628.29 88888.00 2010-07-02 09:07:42.000 183 30773.84 53.62 43628.29 88888.00 2010-07-02 09:07:43.000 183 30773.82 53.65 43628.29 88888.00 2010-07-02 09:07:44.000 183 30773.82 53.61 43628.33 88888.00 2010-07-02 09:07:45.000 183 30773.74 53.57 43628.35 53383.71 2010-07-02 09:07:46.000 183 30773.80 53.61 43628.27 88888.00 2010-07-02 09:07:47.000 183 30773.80 53.62 43628.25 88888.00 2010-07-02 09:07:48.000 183 30773.80 53.62 43628.31 88888.00 2010-07-02 09:07:49.000 183 30773.65 53.63 43628.52 88888.00 2010-07-02 09:07:50.000 183 30773.60 53.64 43628.58 53383.71 2010-07-02 09:07:51.000 183 30773.65 53.65 43628.63 88888.00 2010-07-02 09:07:52.000 183 30773.67 53.66 43628.61 88888.00 2010-07-02 09:07:53.000 183 30773.73 53.68 43628.45 88888.00 2010-07-02 09:07:54.000 183 30773.81 53.64 43628.39 88888.00 2010-07-02 09:07:55.000 183 30773.80 53.64 43628.39 53383.78 2010-07-02 09:07:56.000 183 30773.79 53.62 43628.36 88888.00 2010-07-02 09:07:57.000 183 30773.81 53.62 43628.37 88888.00 2010-07-02 09:07:58.000 183 30773.81 53.67 43628.38 88888.00 2010-07-02 09:07:59.000 183 30773.86 53.69 43628.41 88888.00 2010-07-02 09:08:00.000 183 30773.86 53.66 43628.36 53383.72 2010-07-02 09:08:01.000 183 30773.84 53.66 43628.31 88888.00 2010-07-02 09:08:02.000 183 30773.86 53.69 43628.32 88888.00 2010-07-02 09:08:03.000 183 30773.87 53.69 43628.34 88888.00 2010-07-02 09:08:04.000 183 30773.88 53.69 43628.34 88888.00 2010-07-02 09:08:05.000 183 30773.88 53.68 43628.35 53383.73 2010-07-02 09:08:06.000 183 30773.92 53.66 43628.37 88888.00 2010-07-02 09:08:07.000 183 30773.92 53.68 43628.38 88888.00 2010-07-02 09:08:08.000 183 30773.92 53.73 43628.39 88888.00 2010-07-02 09:08:09.000 183 30773.92 53.72 43628.41 88888.00 2010-07-02 09:08:10.000 183 30773.91 53.72 43628.39 53383.76 2010-07-02 09:08:11.000 183 30773.90 53.72 43628.36 88888.00 2010-07-02 09:08:12.000 183 30773.94 53.70 43628.36 88888.00 2010-07-02 09:08:13.000 183 30773.95 53.69 43628.34 88888.00 2010-07-02 09:08:14.000 183 30773.99 53.69 43628.41 88888.00 2010-07-02 09:08:15.000 183 30774.02 53.71 43628.41 53383.79 2010-07-02 09:08:16.000 183 30774.00 53.71 43628.36 88888.00 2010-07-02 09:08:17.000 183 30773.99 53.69 43628.42 88888.00 2010-07-02 09:08:18.000 183 30774.00 53.68 43628.40 88888.00 2010-07-02 09:08:19.000 183 30774.03 53.65 43628.33 88888.00 2010-07-02 09:08:20.000 183 30774.07 53.66 43628.38 53383.90 2010-07-02 09:08:21.000 183 30774.09 53.68 43628.34 88888.00 2010-07-02 09:08:22.000 183 30774.08 53.66 43628.33 88888.00 2010-07-02 09:08:23.000 183 30774.07 53.68 43628.40 88888.00 2010-07-02 09:08:24.000 183 30774.10 53.66 43628.44 88888.00 2010-07-02 09:08:25.000 183 30774.09 53.66 43628.41 53383.90 2010-07-02 09:08:26.000 183 30774.08 53.65 43628.40 88888.00 2010-07-02 09:08:27.000 183 30774.09 53.63 43628.39 88888.00 2010-07-02 09:08:28.000 183 30774.10 53.59 43628.39 88888.00 2010-07-02 09:08:29.000 183 30774.10 53.59 43628.39 88888.00 2010-07-02 09:08:30.000 183 30774.14 53.62 43628.36 53383.92 2010-07-02 09:08:31.000 183 30774.16 53.72 43628.29 88888.00 2010-07-02 09:08:32.000 183 30774.12 53.69 43628.31 88888.00 2010-07-02 09:08:33.000 183 30774.11 53.66 43628.36 88888.00 2010-07-02 09:08:34.000 183 30774.12 53.63 43628.38 88888.00 2010-07-02 09:08:35.000 183 30774.11 53.63 43628.38 53383.86 2010-07-02 09:08:36.000 183 30774.07 53.60 43628.33 88888.00 2010-07-02 09:08:37.000 183 30774.05 53.60 43628.37 88888.00 2010-07-02 09:08:38.000 183 30774.09 53.62 43628.40 88888.00 2010-07-02 09:08:39.000 183 30774.08 53.63 43628.39 88888.00 2010-07-02 09:08:40.000 183 30774.06 53.61 43628.34 53383.85 2010-07-02 09:08:41.000 183 30774.02 53.60 43628.35 88888.00 2010-07-02 09:08:42.000 183 30774.01 53.62 43628.36 88888.00 2010-07-02 09:08:43.000 183 30774.00 53.64 43628.38 88888.00 2010-07-02 09:08:44.000 183 30773.99 53.63 43628.39 88888.00 2010-07-02 09:08:45.000 183 30773.95 53.60 43628.34 53383.80 2010-07-02 09:08:46.000 183 30773.94 53.64 43628.38 88888.00 2010-07-02 09:08:47.000 183 30773.95 53.62 43628.35 88888.00 2010-07-02 09:08:48.000 183 30773.96 53.61 43628.33 88888.00 2010-07-02 09:08:49.000 183 30773.90 53.70 43628.44 88888.00 2010-07-02 09:08:50.000 183 30773.88 53.70 43628.47 53383.79 2010-07-02 09:08:51.000 183 30773.90 53.71 43628.46 88888.00 2010-07-02 09:08:52.000 183 30773.89 53.74 43628.48 88888.00 2010-07-02 09:08:53.000 183 30773.92 53.65 43628.37 88888.00 2010-07-02 09:08:54.000 183 30773.94 53.58 43628.31 88888.00 2010-07-02 09:08:55.000 183 30773.93 53.63 43628.30 53383.89 2010-07-02 09:08:56.000 183 30773.87 53.74 43628.43 88888.00 2010-07-02 09:08:57.000 183 30773.88 53.77 43628.45 88888.00 2010-07-02 09:08:58.000 183 30773.89 53.80 43628.53 88888.00 2010-07-02 09:08:59.000 183 30773.87 53.78 43628.53 88888.00 2010-07-02 09:09:00.000 183 30773.90 53.67 43628.38 53383.87 2010-07-02 09:09:01.000 183 30773.94 53.62 43628.32 88888.00 2010-07-02 09:09:02.000 183 30773.96 53.60 43628.34 88888.00 2010-07-02 09:09:03.000 183 30773.96 53.61 43628.32 88888.00 2010-07-02 09:09:04.000 183 30773.95 53.60 43628.32 88888.00 2010-07-02 09:09:05.000 183 30773.95 53.60 43628.30 53383.74 2010-07-02 09:09:06.000 183 30773.96 53.55 43628.24 88888.00 2010-07-02 09:09:07.000 183 30773.95 53.56 43628.21 88888.00 2010-07-02 09:09:08.000 183 30773.96 53.60 43628.23 88888.00 2010-07-02 09:09:09.000 183 30773.93 53.65 43628.27 88888.00 2010-07-02 09:09:10.000 183 30773.83 53.70 43628.42 53383.71 2010-07-02 09:09:11.000 183 30773.86 53.60 43628.26 88888.00 2010-07-02 09:09:12.000 183 30773.87 53.57 43628.21 88888.00 2010-07-02 09:09:13.000 183 30773.86 53.56 43628.23 88888.00 2010-07-02 09:09:14.000 183 30773.86 53.57 43628.24 88888.00 2010-07-02 09:09:15.000 183 30773.88 53.60 43628.25 53383.71 2010-07-02 09:09:16.000 183 30773.85 53.59 43628.23 88888.00 2010-07-02 09:09:17.000 183 30773.85 53.59 43628.26 88888.00 2010-07-02 09:09:18.000 183 30773.87 53.56 43628.25 88888.00 2010-07-02 09:09:19.000 183 30773.83 53.58 43628.23 88888.00 2010-07-02 09:09:20.000 183 30773.86 53.56 43628.21 53383.69 2010-07-02 09:09:21.000 183 30773.85 53.57 43628.20 88888.00 2010-07-02 09:09:22.000 183 30773.86 53.59 43628.19 88888.00 2010-07-02 09:09:23.000 183 30773.86 53.59 43628.21 88888.00 2010-07-02 09:09:24.000 183 30773.88 53.59 43628.19 88888.00 2010-07-02 09:09:25.000 183 30773.88 53.59 43628.23 53383.69 2010-07-02 09:09:26.000 183 30773.89 53.60 43628.22 88888.00 2010-07-02 09:09:27.000 183 30773.89 53.62 43628.20 88888.00 2010-07-02 09:09:28.000 183 30773.94 53.66 43628.22 88888.00 2010-07-02 09:09:29.000 183 30773.94 53.64 43628.23 88888.00 2010-07-02 09:09:30.000 183 30773.96 53.61 43628.21 53383.72 2010-07-02 09:09:31.000 183 30774.00 53.61 43628.23 88888.00 2010-07-02 09:09:32.000 183 30774.02 53.58 43628.20 88888.00 2010-07-02 09:09:33.000 183 30774.01 53.55 43628.14 88888.00 2010-07-02 09:09:34.000 183 30774.01 53.60 43628.16 88888.00 2010-07-02 09:09:35.000 183 30774.05 53.59 43628.17 53383.78 2010-07-02 09:09:36.000 183 30774.05 53.59 43628.20 88888.00 2010-07-02 09:09:37.000 183 30774.03 53.59 43628.17 88888.00 2010-07-02 09:09:38.000 183 30774.04 53.55 43628.14 88888.00 2010-07-02 09:09:39.000 183 30774.07 53.56 43628.17 88888.00 2010-07-02 09:09:40.000 183 30774.08 53.58 43628.19 53383.82 2010-07-02 09:09:41.000 183 30774.09 53.59 43628.20 88888.00 2010-07-02 09:09:42.000 183 30774.08 53.59 43628.20 88888.00 2010-07-02 09:09:43.000 183 30774.09 53.56 43628.22 88888.00 2010-07-02 09:09:44.000 183 30774.09 53.54 43628.27 88888.00 2010-07-02 09:09:45.000 183 30774.05 53.54 43628.29 53383.86 2010-07-02 09:09:46.000 183 30774.04 53.50 43628.29 88888.00 2010-07-02 09:09:47.000 183 30774.09 53.52 43628.30 88888.00 2010-07-02 09:09:48.000 183 30774.14 53.57 43628.30 88888.00 2010-07-02 09:09:49.000 183 30774.15 53.56 43628.32 88888.00 2010-07-02 09:09:50.000 183 30774.12 53.65 43628.42 53383.89 2010-07-02 09:09:51.000 183 30774.14 53.65 43628.38 88888.00 2010-07-02 09:09:52.000 183 30774.20 53.48 43628.21 88888.00 2010-07-02 09:09:53.000 183 30774.26 53.40 43628.07 88888.00 2010-07-02 09:09:54.000 183 30774.25 53.40 43628.10 88888.00 2010-07-02 09:09:55.000 183 30774.15 53.56 43628.37 53383.75 2010-07-02 09:09:56.000 183 30774.15 53.65 43628.51 88888.00 2010-07-02 09:09:57.000 183 30774.19 53.59 43628.48 88888.00 2010-07-02 09:09:58.000 183 30774.28 53.42 43628.21 88888.00 2010-07-02 09:09:59.000 183 30774.31 53.37 43628.13 88888.00 2010-07-02 09:10:00.000 183 30774.28 53.43 43628.22 53383.93 2010-07-02 09:10:01.000 183 30774.22 53.56 43628.46 88888.00 2010-07-02 09:10:02.000 183 30774.24 53.59 43628.47 88888.00 2010-07-02 09:10:03.000 183 30774.25 53.46 43628.35 88888.00 2010-07-02 09:10:04.000 183 30774.32 53.36 43628.15 88888.00 2010-07-02 09:10:05.000 183 30774.30 53.38 43628.18 53384.02 2010-07-02 09:10:06.000 183 30774.26 53.45 43628.30 88888.00 2010-07-02 09:10:07.000 183 30774.26 53.52 43628.31 88888.00 2010-07-02 09:10:08.000 183 30774.27 53.51 43628.36 88888.00 2010-07-02 09:10:09.000 183 30774.26 53.51 43628.38 88888.00 2010-07-02 09:10:10.000 183 30774.25 53.53 43628.33 53383.92 2010-07-02 09:10:11.000 183 30774.22 53.49 43628.31 88888.00 2010-07-02 09:10:12.000 183 30774.23 53.43 43628.34 88888.00 2010-07-02 09:10:13.000 183 30774.24 53.46 43628.41 88888.00 2010-07-02 09:10:14.000 183 30774.25 53.47 43628.41 88888.00 2010-07-02 09:10:15.000 183 30774.26 53.45 43628.36 53383.93 2010-07-02 09:10:16.000 183 30774.26 53.43 43628.35 88888.00 2010-07-02 09:10:17.000 183 30774.24 53.45 43628.36 88888.00 2010-07-02 09:10:18.000 183 30774.25 53.50 43628.40 88888.00 2010-07-02 09:10:19.000 183 30774.23 53.47 43628.37 88888.00 2010-07-02 09:10:20.000 183 30774.24 53.48 43628.33 53383.95 2010-07-02 09:10:21.000 183 30774.20 53.44 43628.33 88888.00 2010-07-02 09:10:22.000 183 30774.20 53.38 43628.36 88888.00 2010-07-02 09:10:23.000 183 30774.20 53.39 43628.34 88888.00 2010-07-02 09:10:24.000 183 30774.24 53.43 43628.33 88888.00 2010-07-02 09:10:25.000 183 30774.23 53.48 43628.29 53383.92 2010-07-02 09:10:26.000 183 30774.20 53.48 43628.35 88888.00 2010-07-02 09:10:27.000 183 30774.19 53.45 43628.32 88888.00 2010-07-02 09:10:28.000 183 30774.19 53.44 43628.31 88888.00 2010-07-02 09:10:29.000 183 30774.15 53.47 43628.29 88888.00 2010-07-02 09:10:30.000 183 30774.13 53.49 43628.28 53383.83 2010-07-02 09:10:31.000 183 30774.12 53.47 43628.28 88888.00 2010-07-02 09:10:32.000 183 30774.11 53.46 43628.29 88888.00 2010-07-02 09:10:33.000 183 30774.11 53.48 43628.29 88888.00 2010-07-02 09:10:34.000 183 30774.12 53.52 43628.32 88888.00 2010-07-02 09:10:35.000 183 30774.03 53.50 43628.36 53383.80 2010-07-02 09:10:36.000 183 30774.04 53.53 43628.38 88888.00 2010-07-02 09:10:37.000 183 30774.05 53.52 43628.35 88888.00 2010-07-02 09:10:38.000 183 30774.03 53.48 43628.33 88888.00 2010-07-02 09:10:39.000 183 30774.05 53.49 43628.32 88888.00 2010-07-02 09:10:40.000 183 30774.05 53.49 43628.29 53383.75 2010-07-02 09:10:41.000 183 30773.99 53.50 43628.28 88888.00 2010-07-02 09:10:42.000 183 30774.00 53.47 43628.29 88888.00 2010-07-02 09:10:43.000 183 30773.99 53.49 43628.34 88888.00 2010-07-02 09:10:44.000 183 30774.01 53.47 43628.26 88888.00 2010-07-02 09:10:45.000 183 30773.98 53.46 43628.23 53383.70 2010-07-02 09:10:46.000 183 30773.95 53.48 43628.22 88888.00 2010-07-02 09:10:47.000 183 30773.95 53.48 43628.25 88888.00 2010-07-02 09:10:48.000 183 30773.95 53.46 43628.25 88888.00 2010-07-02 09:10:49.000 183 30773.90 53.53 43628.32 88888.00 2010-07-02 09:10:50.000 183 30773.84 53.62 43628.40 53383.71 2010-07-02 09:10:51.000 183 30773.84 53.59 43628.33 88888.00 2010-07-02 09:10:52.000 183 30773.93 53.41 43628.09 88888.00 2010-07-02 09:10:53.000 183 30773.90 53.36 43628.11 88888.00 2010-07-02 09:10:54.000 183 30773.86 53.43 43628.16 88888.00 2010-07-02 09:10:55.000 183 30773.83 53.56 43628.37 53383.53 2010-07-02 09:10:56.000 183 30773.81 53.61 43628.41 88888.00 2010-07-02 09:10:57.000 183 30773.86 53.50 43628.25 88888.00 2010-07-02 09:10:58.000 183 30773.90 53.42 43628.00 88888.00 2010-07-02 09:10:59.000 183 30773.88 53.40 43628.11 88888.00 2010-07-02 09:11:00.000 183 30773.82 53.54 43628.31 53383.50 2010-07-02 09:11:01.000 183 30773.83 53.59 43628.42 88888.00 2010-07-02 09:11:02.000 183 30773.84 53.60 43628.36 88888.00 2010-07-02 09:11:03.000 183 30773.94 53.36 43628.16 88888.00 2010-07-02 09:11:04.000 183 30773.95 53.32 43628.08 88888.00 2010-07-02 09:11:05.000 183 30773.90 53.33 43628.12 53383.67 2010-07-02 09:11:06.000 183 30773.87 53.38 43628.16 88888.00 2010-07-02 09:11:07.000 183 30773.90 53.39 43628.17 88888.00 2010-07-02 09:11:08.000 183 30773.92 53.41 43628.18 88888.00 2010-07-02 09:11:09.000 183 30773.92 53.44 43628.20 88888.00 2010-07-02 09:11:10.000 183 30773.92 53.45 43628.23 53383.69 2010-07-02 09:11:11.000 183 30773.95 53.43 43628.25 88888.00 2010-07-02 09:11:12.000 183 30773.89 53.44 43628.23 88888.00 2010-07-02 09:11:13.000 183 30773.94 53.42 43628.26 88888.00 2010-07-02 09:11:14.000 183 30773.96 53.42 43628.27 88888.00 2010-07-02 09:11:15.000 183 30773.92 53.47 43628.29 53383.67 2010-07-02 09:11:16.000 183 30773.95 53.45 43628.29 88888.00 2010-07-02 09:11:17.000 183 30773.95 53.45 43628.21 88888.00 2010-07-02 09:11:18.000 183 30773.96 53.42 43628.24 88888.00 2010-07-02 09:11:19.000 183 30773.91 53.47 43628.24 88888.00 2010-07-02 09:11:20.000 183 30773.91 53.52 43628.25 53383.68 2010-07-02 09:11:21.000 183 30773.91 53.47 43628.23 88888.00 2010-07-02 09:11:22.000 183 30773.89 53.45 43628.27 88888.00 2010-07-02 09:11:23.000 183 30773.92 53.43 43628.30 88888.00 2010-07-02 09:11:24.000 183 30773.96 53.39 43628.27 88888.00 2010-07-02 09:11:25.000 183 30773.97 53.42 43628.28 53383.73 2010-07-02 09:11:26.000 183 30773.96 53.43 43628.26 88888.00 2010-07-02 09:11:27.000 183 30773.98 53.42 43628.25 88888.00 2010-07-02 09:11:28.000 183 30773.95 53.43 43628.23 88888.00 2010-07-02 09:11:29.000 183 30773.94 53.40 43628.25 88888.00 2010-07-02 09:11:30.000 183 30773.98 53.35 43628.24 53383.73 2010-07-02 09:11:31.000 183 30773.97 53.35 43628.22 88888.00 2010-07-02 09:11:32.000 183 30774.01 53.35 43628.25 88888.00 2010-07-02 09:11:33.000 183 30774.00 53.39 43628.27 88888.00 2010-07-02 09:11:34.000 183 30774.01 53.38 43628.27 88888.00 2010-07-02 09:11:35.000 183 30774.02 53.36 43628.29 53383.74 2010-07-02 09:11:36.000 183 30774.01 53.35 43628.36 88888.00 2010-07-02 09:11:37.000 183 30774.04 53.40 43628.37 88888.00 2010-07-02 09:11:38.000 183 30774.02 53.38 43628.36 88888.00 2010-07-02 09:11:39.000 183 30774.02 53.40 43628.39 88888.00 2010-07-02 09:11:40.000 183 30774.03 53.42 43628.36 53383.75 2010-07-02 09:11:41.000 183 30774.06 53.43 43628.33 88888.00 2010-07-02 09:11:42.000 183 30774.05 53.43 43628.33 88888.00 2010-07-02 09:11:43.000 183 30774.06 53.42 43628.33 88888.00 2010-07-02 09:11:44.000 183 30774.06 53.35 43628.31 88888.00 2010-07-02 09:11:45.000 183 30774.02 53.32 43628.32 53383.77 2010-07-02 09:11:46.000 183 30774.03 53.31 43628.35 88888.00 2010-07-02 09:11:47.000 183 30774.02 53.33 43628.38 88888.00 2010-07-02 09:11:48.000 183 30774.02 53.40 43628.45 88888.00 2010-07-02 09:11:49.000 183 30774.03 53.53 43628.54 88888.00 2010-07-02 09:11:50.000 183 30774.02 53.55 43628.53 53383.80 2010-07-02 09:11:51.000 183 30774.04 53.56 43628.55 88888.00 2010-07-02 09:11:52.000 183 30774.01 53.55 43628.50 88888.00 2010-07-02 09:11:53.000 183 30774.05 53.45 43628.40 88888.00 2010-07-02 09:11:54.000 183 30774.11 53.35 43628.36 88888.00 2010-07-02 09:11:55.000 183 30774.09 53.33 43628.36 53383.91 2010-07-02 09:11:56.000 183 30774.13 53.38 43628.38 88888.00 2010-07-02 09:11:57.000 183 30774.10 53.36 43628.38 88888.00 2010-07-02 09:11:58.000 183 30774.08 53.33 43628.43 88888.00 2010-07-02 09:11:59.000 183 30774.10 53.37 43628.47 88888.00 2010-07-02 09:12:00.000 183 30774.13 53.36 43628.46 53383.83 2010-07-02 09:12:01.000 183 30774.11 53.33 43628.42 88888.00 2010-07-02 09:12:02.000 183 30774.11 53.32 43628.38 88888.00 2010-07-02 09:12:03.000 183 30774.10 53.28 43628.37 88888.00 2010-07-02 09:12:04.000 183 30774.14 53.27 43628.32 88888.00 2010-07-02 09:12:05.000 183 30774.14 53.29 43628.32 53383.85 2010-07-02 09:12:06.000 183 30774.14 53.28 43628.35 88888.00 2010-07-02 09:12:07.000 183 30774.13 53.26 43628.32 88888.00 2010-07-02 09:12:08.000 183 30774.15 53.27 43628.32 88888.00 2010-07-02 09:12:09.000 183 30774.15 53.27 43628.38 88888.00 2010-07-02 09:12:10.000 183 30774.13 53.27 43628.39 53383.85 2010-07-02 09:12:11.000 183 30774.11 53.29 43628.45 88888.00 2010-07-02 09:12:12.000 183 30774.10 53.30 43628.39 88888.00 2010-07-02 09:12:13.000 183 30774.12 53.28 43628.38 88888.00 2010-07-02 09:12:14.000 183 30774.12 53.27 43628.42 88888.00 2010-07-02 09:12:15.000 183 30774.13 53.29 43628.42 53383.88 2010-07-02 09:12:16.000 183 30774.11 53.28 43628.38 88888.00 2010-07-02 09:12:17.000 183 30774.11 53.27 43628.39 88888.00 2010-07-02 09:12:18.000 183 30774.13 53.28 43628.41 88888.00 2010-07-02 09:12:19.000 183 30774.12 53.28 43628.42 88888.00 2010-07-02 09:12:20.000 183 30774.13 53.26 43628.38 53383.88 2010-07-02 09:12:21.000 183 30774.13 53.27 43628.39 88888.00 2010-07-02 09:12:22.000 183 30774.11 53.27 43628.42 88888.00 2010-07-02 09:12:23.000 183 30774.14 53.26 43628.38 88888.00 2010-07-02 09:12:24.000 183 30774.15 53.21 43628.35 88888.00 2010-07-02 09:12:25.000 183 30774.12 53.20 43628.36 53383.87 2010-07-02 09:12:26.000 183 30774.10 53.18 43628.32 88888.00 2010-07-02 09:12:27.000 183 30774.12 53.23 43628.32 88888.00 2010-07-02 09:12:28.000 183 30774.13 53.23 43628.36 88888.00 2010-07-02 09:12:29.000 183 30774.11 53.21 43628.40 88888.00 2010-07-02 09:12:30.000 183 30774.13 53.23 43628.38 53383.89 2010-07-02 09:12:31.000 183 30774.13 53.21 43628.41 88888.00 2010-07-02 09:12:32.000 183 30774.16 53.20 43628.47 88888.00 2010-07-02 09:12:33.000 183 30774.18 53.20 43628.40 88888.00 2010-07-02 09:12:34.000 183 30774.20 53.17 43628.35 88888.00 2010-07-02 09:12:35.000 183 30774.20 53.16 43628.38 53383.91 2010-07-02 09:12:36.000 183 30774.17 53.17 43628.41 88888.00 2010-07-02 09:12:37.000 183 30774.18 53.16 43628.42 88888.00 2010-07-02 09:12:38.000 183 30774.17 53.20 43628.43 88888.00 2010-07-02 09:12:39.000 183 30774.19 53.20 43628.36 88888.00 2010-07-02 09:12:40.000 183 30774.18 53.18 43628.36 53383.93 2010-07-02 09:12:41.000 183 30774.17 53.20 43628.36 88888.00 2010-07-02 09:12:42.000 183 30774.17 53.16 43628.33 88888.00 2010-07-02 09:12:43.000 183 30774.16 53.14 43628.33 88888.00 2010-07-02 09:12:44.000 183 30774.17 53.15 43628.29 88888.00 2010-07-02 09:12:45.000 183 30774.19 53.17 43628.29 53383.94 2010-07-02 09:12:46.000 183 30774.22 53.22 43628.33 88888.00 2010-07-02 09:12:47.000 183 30774.22 53.18 43628.30 88888.00 2010-07-02 09:12:48.000 183 30774.23 53.17 43628.33 88888.00 2010-07-02 09:12:49.000 183 30774.21 53.12 43628.32 88888.00 2010-07-02 09:12:50.000 183 30774.21 53.12 43628.36 53383.96 2010-07-02 09:12:51.000 183 30774.21 53.16 43628.35 88888.00 2010-07-02 09:12:52.000 183 30774.26 53.17 43628.35 88888.00 2010-07-02 09:12:53.000 183 30774.28 53.17 43628.37 88888.00 2010-07-02 09:12:54.000 183 30774.26 53.17 43628.37 88888.00 2010-07-02 09:12:55.000 183 30774.25 53.18 43628.35 53383.99 2010-07-02 09:12:56.000 183 30774.29 53.22 43628.31 88888.00 2010-07-02 09:12:57.000 183 30774.31 53.23 43628.35 88888.00 2010-07-02 09:12:58.000 183 30774.30 53.23 43628.36 88888.00 2010-07-02 09:12:59.000 183 30774.32 53.20 43628.35 88888.00 2010-07-02 09:13:00.000 183 30774.32 53.15 43628.40 53384.00 2010-07-02 09:13:01.000 183 30774.31 53.17 43628.39 88888.00 2010-07-02 09:13:02.000 183 30774.40 53.27 43628.32 88888.00 2010-07-02 09:13:03.000 183 30774.36 53.24 43628.32 88888.00 2010-07-02 09:13:04.000 183 30774.33 53.21 43628.37 88888.00 2010-07-02 09:13:05.000 183 30774.31 53.18 43628.40 53383.99 2010-07-02 09:13:06.000 183 30774.30 53.18 43628.39 88888.00 2010-07-02 09:13:07.000 183 30774.27 53.18 43628.39 88888.00 2010-07-02 09:13:08.000 183 30774.27 53.17 43628.43 88888.00 2010-07-02 09:13:09.000 183 30774.27 53.18 43628.43 88888.00 2010-07-02 09:13:10.000 183 30774.30 53.16 43628.35 53384.04 2010-07-02 09:13:11.000 183 30774.33 53.15 43628.31 88888.00 2010-07-02 09:13:12.000 183 30774.31 53.13 43628.36 88888.00 2010-07-02 09:13:13.000 183 30774.25 53.15 43628.33 88888.00 2010-07-02 09:13:14.000 183 30774.24 53.14 43628.30 88888.00 2010-07-02 09:13:15.000 183 30774.25 53.14 43628.34 53384.00 2010-07-02 09:13:16.000 183 30774.26 53.12 43628.32 88888.00 2010-07-02 09:13:17.000 183 30774.29 53.14 43628.30 88888.00 2010-07-02 09:13:18.000 183 30774.24 53.18 43628.32 88888.00 2010-07-02 09:13:19.000 183 30774.19 53.13 43628.35 88888.00 2010-07-02 09:13:20.000 183 30774.16 53.16 43628.32 53384.00 2010-07-02 09:13:21.000 183 30774.17 53.17 43628.27 88888.00 2010-07-02 09:13:22.000 183 30774.17 53.17 43628.33 88888.00 2010-07-02 09:13:23.000 183 30774.18 53.19 43628.28 88888.00 2010-07-02 09:13:24.000 183 30774.18 53.14 43628.27 88888.00 2010-07-02 09:13:25.000 183 30774.16 53.16 43628.24 53383.94 2010-07-02 09:13:26.000 183 30774.15 53.16 43628.32 88888.00 2010-07-02 09:13:27.000 183 30774.15 53.12 43628.40 88888.00 2010-07-02 09:13:28.000 183 30774.17 53.16 43628.37 88888.00 2010-07-02 09:13:29.000 183 30774.13 53.17 43628.36 88888.00 2010-07-02 09:13:30.000 183 30774.12 53.14 43628.34 53383.94 2010-07-02 09:13:31.000 183 30774.13 53.12 43628.37 88888.00 2010-07-02 09:13:32.000 183 30774.11 53.16 43628.35 88888.00 2010-07-02 09:13:33.000 183 30774.13 53.18 43628.40 88888.00 2010-07-02 09:13:34.000 183 30774.17 53.15 43628.41 88888.00 2010-07-02 09:13:35.000 183 30774.14 53.13 43628.38 53383.92 2010-07-02 09:13:36.000 183 30774.14 53.16 43628.34 88888.00 2010-07-02 09:13:37.000 183 30774.17 53.16 43628.36 88888.00 2010-07-02 09:13:38.000 183 30774.16 53.09 43628.38 88888.00 2010-07-02 09:13:39.000 183 30774.19 53.10 43628.38 88888.00 2010-07-02 09:13:40.000 183 30774.22 53.11 43628.35 53383.97 2010-07-02 09:13:41.000 183 30774.22 53.09 43628.31 88888.00 2010-07-02 09:13:42.000 183 30774.22 53.05 43628.30 88888.00 2010-07-02 09:13:43.000 183 30774.23 53.07 43628.36 88888.00 2010-07-02 09:13:44.000 183 30774.20 53.10 43628.35 88888.00 2010-07-02 09:13:45.000 183 30774.23 53.09 43628.33 53383.99 2010-07-02 09:13:46.000 183 30774.23 53.08 43628.36 88888.00 2010-07-02 09:13:47.000 183 30774.26 53.09 43628.36 88888.00 2010-07-02 09:13:48.000 183 30774.26 53.07 43628.29 88888.00 2010-07-02 09:13:49.000 183 30774.25 53.04 43628.26 88888.00 2010-07-02 09:13:50.000 183 30774.21 53.07 43628.30 53384.01 2010-07-02 09:13:51.000 183 30774.25 53.08 43628.25 88888.00 2010-07-02 09:13:52.000 183 30774.27 53.08 43628.29 88888.00 2010-07-02 09:13:53.000 183 30774.23 53.09 43628.34 88888.00 2010-07-02 09:13:54.000 183 30774.22 53.10 43628.30 88888.00 2010-07-02 09:13:55.000 183 30774.21 53.11 43628.27 53384.02 2010-07-02 09:13:56.000 183 30774.21 53.11 43628.26 88888.00 2010-07-02 09:13:57.000 183 30774.18 53.12 43628.27 88888.00 2010-07-02 09:13:58.000 183 30774.14 53.11 43628.28 88888.00 2010-07-02 09:13:59.000 183 30774.16 53.08 43628.27 88888.00 2010-07-02 09:14:00.000 183 30774.15 53.08 43628.30 53383.97 2010-07-02 09:14:01.000 183 30774.15 53.08 43628.28 88888.00 2010-07-02 09:14:02.000 183 30774.15 53.09 43628.27 88888.00 2010-07-02 09:14:03.000 183 30774.13 53.14 43628.30 88888.00 2010-07-02 09:14:04.000 183 30774.11 53.17 43628.30 88888.00 2010-07-02 09:14:05.000 183 30774.10 53.18 43628.33 53383.94 2010-07-02 09:14:06.000 183 30774.12 53.17 43628.29 88888.00 2010-07-02 09:14:07.000 183 30774.11 53.17 43628.24 88888.00 2010-07-02 09:14:08.000 183 30774.06 53.20 43628.24 88888.00 2010-07-02 09:14:09.000 183 30774.04 53.23 43628.29 88888.00 2010-07-02 09:14:10.000 183 30774.02 53.22 43628.27 53383.88 2010-07-02 09:14:11.000 183 30774.02 53.24 43628.35 88888.00 2010-07-02 09:14:12.000 183 30774.04 53.26 43628.37 88888.00 2010-07-02 09:14:13.000 183 30774.01 53.26 43628.34 88888.00 2010-07-02 09:14:14.000 183 30774.01 53.26 43628.36 88888.00 2010-07-02 09:14:15.000 183 30774.07 53.31 43628.34 53383.89 2010-07-02 09:14:16.000 183 30774.09 53.27 43628.27 88888.00 2010-07-02 09:14:17.000 183 30774.10 53.26 43628.31 88888.00 2010-07-02 09:14:18.000 183 30774.13 53.28 43628.35 88888.00 2010-07-02 09:14:19.000 183 30774.12 53.27 43628.33 88888.00 2010-07-02 09:14:20.000 183 30774.07 53.20 43628.37 53383.91 2010-07-02 09:14:21.000 183 30774.08 53.17 43628.39 88888.00 2010-07-02 09:14:22.000 183 30774.14 53.25 43628.37 88888.00 2010-07-02 09:14:23.000 183 30774.15 53.28 43628.37 88888.00 2010-07-02 09:14:24.000 183 30774.17 53.24 43628.32 88888.00 2010-07-02 09:14:25.000 183 30774.20 53.22 43628.29 53383.94 2010-07-02 09:14:26.000 183 30774.22 53.24 43628.31 88888.00 2010-07-02 09:14:27.000 183 30774.23 53.29 43628.33 88888.00 2010-07-02 09:14:28.000 183 30774.24 53.34 43628.33 88888.00 2010-07-02 09:14:29.000 183 30774.23 53.33 43628.41 88888.00 2010-07-02 09:14:30.000 183 30774.26 53.31 43628.37 53384.03 2010-07-02 09:14:31.000 183 30774.28 53.32 43628.37 88888.00 2010-07-02 09:14:32.000 183 30774.31 53.33 43628.36 88888.00 2010-07-02 09:14:33.000 183 30774.31 53.32 43628.37 88888.00 2010-07-02 09:14:34.000 183 30774.34 53.32 43628.39 88888.00 2010-07-02 09:14:35.000 183 30774.36 53.32 43628.40 53384.06 2010-07-02 09:14:36.000 183 30774.41 53.32 43628.41 88888.00 2010-07-02 09:14:37.000 183 30774.40 53.26 43628.42 88888.00 2010-07-02 09:14:38.000 183 30774.42 53.26 43628.43 88888.00 2010-07-02 09:14:39.000 183 30774.49 53.30 43628.45 88888.00 2010-07-02 09:14:40.000 183 30774.48 53.30 43628.41 53384.15 2010-07-02 09:14:41.000 183 30774.46 53.32 43628.37 88888.00 2010-07-02 09:14:42.000 183 30774.49 53.29 43628.43 88888.00 2010-07-02 09:14:43.000 183 30774.51 53.35 43628.47 88888.00 2010-07-02 09:14:44.000 183 30774.57 53.41 43628.44 88888.00 2010-07-02 09:14:45.000 183 30774.59 53.44 43628.38 53384.25 2010-07-02 09:14:46.000 183 30774.59 53.39 43628.38 88888.00 2010-07-02 09:14:47.000 183 30774.60 53.40 43628.44 88888.00 2010-07-02 09:14:48.000 183 30774.63 53.35 43628.46 88888.00 2010-07-02 09:14:49.000 183 30774.65 53.29 43628.45 88888.00 2010-07-02 09:14:50.000 183 30774.61 53.26 43628.46 53384.32 2010-07-02 09:14:51.000 183 30774.64 53.28 43628.47 88888.00 2010-07-02 09:14:52.000 183 30774.63 53.29 43628.51 88888.00 2010-07-02 09:14:53.000 183 30774.64 53.30 43628.46 88888.00 2010-07-02 09:14:54.000 183 30774.68 53.29 43628.47 88888.00 2010-07-02 09:14:55.000 183 30774.70 53.33 43628.46 53384.33 2010-07-02 09:14:56.000 183 30774.71 53.34 43628.50 88888.00 2010-07-02 09:14:57.000 183 30774.72 53.35 43628.50 88888.00 2010-07-02 09:14:58.000 183 30774.77 53.32 43628.43 88888.00 2010-07-02 09:14:59.000 183 30774.74 53.26 43628.46 88888.00 2010-07-02 09:15:00.000 183 30774.74 53.24 43628.47 53384.39 2010-07-02 09:15:01.000 183 30774.74 53.26 43628.46 88888.00 2010-07-02 09:15:02.000 183 30774.72 53.24 43628.51 88888.00 2010-07-02 09:15:03.000 183 30774.72 53.22 43628.49 88888.00 2010-07-02 09:15:04.000 183 30774.74 53.23 43628.51 88888.00 2010-07-02 09:15:05.000 183 30774.75 53.22 43628.49 53384.41 2010-07-02 09:15:06.000 183 30774.74 53.19 43628.45 88888.00 2010-07-02 09:15:07.000 183 30774.78 53.19 43628.49 88888.00 2010-07-02 09:15:08.000 183 30774.79 53.20 43628.47 88888.00 2010-07-02 09:15:09.000 183 30774.76 53.18 43628.44 88888.00 2010-07-02 09:15:10.000 183 30774.78 53.19 43628.47 53384.44 2010-07-02 09:15:11.000 183 30774.76 53.20 43628.51 88888.00 2010-07-02 09:15:12.000 183 30774.79 53.24 43628.46 88888.00 2010-07-02 09:15:13.000 183 30774.79 53.26 43628.47 88888.00 2010-07-02 09:15:14.000 183 30774.77 53.26 43628.49 88888.00 2010-07-02 09:15:15.000 183 30774.77 53.25 43628.52 53384.48 2010-07-02 09:15:16.000 183 30774.80 53.26 43628.46 88888.00 2010-07-02 09:15:17.000 183 30774.80 53.27 43628.48 88888.00 2010-07-02 09:15:18.000 183 30774.84 53.29 43628.46 88888.00 2010-07-02 09:15:19.000 183 30774.95 53.34 43628.36 88888.00 2010-07-02 09:15:20.000 183 30774.86 53.24 43628.44 53384.51 2010-07-02 09:15:21.000 183 30774.85 53.23 43628.49 88888.00 2010-07-02 09:15:22.000 183 30774.88 53.25 43628.46 88888.00 2010-07-02 09:15:23.000 183 30774.91 53.22 43628.51 88888.00 2010-07-02 09:15:24.000 183 30774.90 53.22 43628.56 88888.00 2010-07-02 09:15:25.000 183 30774.93 53.22 43628.54 53384.57 2010-07-02 09:15:26.000 183 30774.97 53.24 43628.54 88888.00 2010-07-02 09:15:27.000 183 30775.01 53.27 43628.49 88888.00 2010-07-02 09:15:28.000 183 30775.01 53.21 43628.44 88888.00 2010-07-02 09:15:29.000 183 30775.00 53.21 43628.46 88888.00 2010-07-02 09:15:30.000 183 30775.01 53.21 43628.47 53384.63 2010-07-02 09:15:31.000 183 30775.03 53.20 43628.49 88888.00 2010-07-02 09:15:32.000 183 30775.06 53.20 43628.51 88888.00 2010-07-02 09:15:33.000 183 30775.09 53.19 43628.50 88888.00 2010-07-02 09:15:34.000 183 30775.12 53.16 43628.49 88888.00 2010-07-02 09:15:35.000 183 30775.13 53.12 43628.51 53384.70 2010-07-02 09:15:36.000 183 30775.12 53.12 43628.53 88888.00 2010-07-02 09:15:37.000 183 30775.13 53.15 43628.51 88888.00 2010-07-02 09:15:38.000 183 30775.15 53.19 43628.51 88888.00 2010-07-02 09:15:39.000 183 30775.16 53.19 43628.52 88888.00 2010-07-02 09:15:40.000 183 30775.14 53.17 43628.48 53384.73 2010-07-02 09:15:41.000 183 30775.17 53.16 43628.50 88888.00 2010-07-02 09:15:42.000 183 30775.18 53.16 43628.54 88888.00 2010-07-02 09:15:43.000 183 30775.20 53.17 43628.58 88888.00 2010-07-02 09:15:44.000 183 30775.20 53.18 43628.58 88888.00 2010-07-02 09:15:45.000 183 30775.22 53.16 43628.55 53384.71 2010-07-02 09:15:46.000 183 30775.24 53.22 43628.57 88888.00 2010-07-02 09:15:47.000 183 30775.25 53.20 43628.61 88888.00 2010-07-02 09:15:48.000 183 30775.26 53.18 43628.60 88888.00 2010-07-02 09:15:49.000 183 30775.26 53.15 43628.61 88888.00 2010-07-02 09:15:50.000 183 30775.28 53.16 43628.59 53384.78 2010-07-02 09:15:51.000 183 30775.28 53.12 43628.56 88888.00 2010-07-02 09:15:52.000 183 30775.27 53.07 43628.55 88888.00 2010-07-02 09:15:53.000 183 30775.29 53.09 43628.53 88888.00 2010-07-02 09:15:54.000 183 30775.30 53.13 43628.54 88888.00 2010-07-02 09:15:55.000 183 30775.25 53.14 43628.57 53384.82 2010-07-02 09:15:56.000 183 30775.27 53.11 43628.59 88888.00 2010-07-02 09:15:57.000 183 30775.30 53.12 43628.61 88888.00 2010-07-02 09:15:58.000 183 30775.26 53.09 43628.60 88888.00 2010-07-02 09:15:59.000 183 30775.26 53.07 43628.64 88888.00 2010-07-02 09:16:00.000 183 30775.29 53.05 43628.64 53384.82 2010-07-02 09:16:01.000 183 30775.27 53.01 43628.57 88888.00 2010-07-02 09:16:02.000 183 30775.26 52.99 43628.60 88888.00 2010-07-02 09:16:03.000 183 30775.26 53.01 43628.61 88888.00 2010-07-02 09:16:04.000 183 30775.32 53.03 43628.65 88888.00 2010-07-02 09:16:05.000 183 30775.30 53.03 43628.62 53384.80 2010-07-02 09:16:06.000 183 30775.22 52.94 43628.61 88888.00 2010-07-02 09:16:07.000 183 30775.29 52.99 43628.59 88888.00 2010-07-02 09:16:08.000 183 30775.31 53.05 43628.57 88888.00 2010-07-02 09:16:09.000 183 30775.29 53.04 43628.57 88888.00 2010-07-02 09:16:10.000 183 30775.29 53.04 43628.57 53384.86 2010-07-02 09:16:11.000 183 30775.31 53.05 43628.58 88888.00 2010-07-02 09:16:12.000 183 30775.30 53.07 43628.63 88888.00 2010-07-02 09:16:13.000 183 30775.31 53.08 43628.65 88888.00 2010-07-02 09:16:14.000 183 30775.34 53.05 43628.61 88888.00 2010-07-02 09:16:15.000 183 30775.37 53.03 43628.59 53384.87 2010-07-02 09:16:16.000 183 30775.38 53.00 43628.60 88888.00 2010-07-02 09:16:17.000 183 30775.39 53.05 43628.67 88888.00 2010-07-02 09:16:18.000 183 30775.39 53.04 43628.64 88888.00 2010-07-02 09:16:19.000 183 30775.37 53.02 43628.63 88888.00 2010-07-02 09:16:20.000 183 30775.31 53.00 43628.61 53384.88 2010-07-02 09:16:21.000 183 30775.35 53.02 43628.62 88888.00 2010-07-02 09:16:22.000 183 30775.38 53.05 43628.60 88888.00 2010-07-02 09:16:23.000 183 30775.33 53.13 43628.69 88888.00 2010-07-02 09:16:24.000 183 30775.42 53.04 43628.67 88888.00 2010-07-02 09:16:25.000 183 30775.45 53.02 43628.60 53384.91 2010-07-02 09:16:26.000 183 30775.44 53.02 43628.61 88888.00 2010-07-02 09:16:27.000 183 30775.41 52.98 43628.60 88888.00 2010-07-02 09:16:28.000 183 30775.42 53.00 43628.64 88888.00 2010-07-02 09:16:29.000 183 30775.42 53.00 43628.63 88888.00 2010-07-02 09:16:30.000 183 30775.44 52.95 43628.65 53384.93 2010-07-02 09:16:31.000 183 30775.45 52.94 43628.62 88888.00 2010-07-02 09:16:32.000 183 30775.51 52.95 43628.64 88888.00 2010-07-02 09:16:33.000 183 30775.53 52.93 43628.67 88888.00 2010-07-02 09:16:34.000 183 30775.58 52.96 43628.66 88888.00 2010-07-02 09:16:35.000 183 30775.58 52.98 43628.65 53384.97 2010-07-02 09:16:36.000 183 30775.58 52.96 43628.68 88888.00 2010-07-02 09:16:37.000 183 30775.61 52.97 43628.71 88888.00 2010-07-02 09:16:38.000 183 30775.65 52.93 43628.70 88888.00 2010-07-02 09:16:39.000 183 30775.65 52.94 43628.69 88888.00 2010-07-02 09:16:40.000 183 30775.70 52.96 43628.71 53385.10 2010-07-02 09:16:41.000 183 30775.75 52.95 43628.73 88888.00 2010-07-02 09:16:42.000 183 30775.78 52.93 43628.71 88888.00 2010-07-02 09:16:43.000 183 30775.78 52.97 43628.74 88888.00 2010-07-02 09:16:44.000 183 30775.75 52.99 43628.74 88888.00 2010-07-02 09:16:45.000 183 30775.66 52.89 43628.77 53385.15 2010-07-02 09:16:46.000 183 30775.74 52.94 43628.79 88888.00 2010-07-02 09:16:47.000 183 30775.79 52.94 43628.72 88888.00 2010-07-02 09:16:48.000 183 30775.83 52.93 43628.70 88888.00 2010-07-02 09:16:49.000 183 30775.80 52.95 43628.68 88888.00 2010-07-02 09:16:50.000 183 30775.76 52.91 43628.64 53385.14 2010-07-02 09:16:51.000 183 30775.77 52.94 43628.64 88888.00 2010-07-02 09:16:52.000 183 30775.93 53.13 43628.47 88888.00 2010-07-02 09:16:53.000 183 30775.86 53.02 43628.49 88888.00 2010-07-02 09:16:54.000 183 30775.78 52.93 43628.57 88888.00 2010-07-02 09:16:55.000 183 30775.79 52.92 43628.66 53384.99 2010-07-02 09:16:56.000 183 30775.74 52.91 43628.60 88888.00 2010-07-02 09:16:57.000 183 30775.72 52.88 43628.57 88888.00 2010-07-02 09:16:58.000 183 30775.72 52.87 43628.62 88888.00 2010-07-02 09:16:59.000 183 30775.75 52.87 43628.65 88888.00 2010-07-02 09:17:00.000 183 30775.75 52.89 43628.66 53385.08 2010-07-02 09:17:01.000 183 30775.75 52.86 43628.63 88888.00 2010-07-02 09:17:02.000 183 30775.76 52.88 43628.68 88888.00 2010-07-02 09:17:03.000 183 30775.77 52.87 43628.71 88888.00 2010-07-02 09:17:04.000 183 30775.80 52.88 43628.72 88888.00 2010-07-02 09:17:05.000 183 30775.80 52.90 43628.69 53385.17 2010-07-02 09:17:06.000 183 30775.79 52.90 43628.73 88888.00 2010-07-02 09:17:07.000 183 30775.85 52.88 43628.75 88888.00 2010-07-02 09:17:08.000 183 30775.89 52.86 43628.75 88888.00 2010-07-02 09:17:09.000 183 30775.94 52.90 43628.78 88888.00 2010-07-02 09:17:10.000 183 30775.98 52.90 43628.80 53385.23 2010-07-02 09:17:11.000 183 30776.02 52.87 43628.81 88888.00 2010-07-02 09:17:12.000 183 30776.04 52.88 43628.84 88888.00 2010-07-02 09:17:13.000 183 30776.07 52.91 43628.87 88888.00 2010-07-02 09:17:14.000 183 30776.11 52.92 43628.87 88888.00 2010-07-02 09:17:15.000 183 30776.12 52.90 43628.84 53385.39 2010-07-02 09:17:16.000 183 30776.17 52.90 43628.86 88888.00 2010-07-02 09:17:17.000 183 30776.22 52.91 43628.84 88888.00 2010-07-02 09:17:18.000 183 30776.26 52.88 43628.88 88888.00 2010-07-02 09:17:19.000 183 30776.28 52.87 43628.90 88888.00 2010-07-02 09:17:20.000 183 30776.25 52.88 43628.90 53385.51 2010-07-02 09:17:21.000 183 30776.27 52.88 43628.88 88888.00 2010-07-02 09:17:22.000 183 30776.32 52.87 43628.86 88888.00 2010-07-02 09:17:23.000 183 30776.36 52.84 43628.84 88888.00 2010-07-02 09:17:24.000 183 30776.36 52.91 43628.90 88888.00 2010-07-02 09:17:25.000 183 30776.40 52.94 43628.87 53385.58 2010-07-02 09:17:26.000 183 30776.37 52.86 43628.77 88888.00 2010-07-02 09:17:27.000 183 30776.35 52.86 43628.82 88888.00 2010-07-02 09:17:28.000 183 30776.35 52.83 43628.83 88888.00 2010-07-02 09:17:29.000 183 30776.32 52.81 43628.81 88888.00 2010-07-02 09:17:30.000 183 30776.30 52.84 43628.78 53385.61 2010-07-02 09:17:31.000 183 30776.30 52.86 43628.78 88888.00 2010-07-02 09:17:32.000 183 30776.29 52.87 43628.82 88888.00 2010-07-02 09:17:33.000 183 30776.29 52.86 43628.80 88888.00 2010-07-02 09:17:34.000 183 30776.31 52.86 43628.83 88888.00 2010-07-02 09:17:35.000 183 30776.33 52.88 43628.86 53385.54 2010-07-02 09:17:36.000 183 30776.29 52.90 43628.84 88888.00 2010-07-02 09:17:37.000 183 30776.31 52.89 43628.85 88888.00 2010-07-02 09:17:38.000 183 30776.32 52.87 43628.80 88888.00 2010-07-02 09:17:39.000 183 30776.30 52.83 43628.77 88888.00 2010-07-02 09:17:40.000 183 30776.27 52.84 43628.79 53385.54 2010-07-02 09:17:41.000 183 30776.24 52.87 43628.82 88888.00 2010-07-02 09:17:42.000 183 30776.23 52.91 43628.83 88888.00 2010-07-02 09:17:43.000 183 30776.25 52.88 43628.82 88888.00 2010-07-02 09:17:44.000 183 30776.29 52.87 43628.83 88888.00 2010-07-02 09:17:45.000 183 30776.28 52.88 43628.87 53385.53 2010-07-02 09:17:46.000 183 30776.29 52.90 43628.80 88888.00 2010-07-02 09:17:47.000 183 30776.32 52.91 43628.79 88888.00 2010-07-02 09:17:48.000 183 30776.33 52.89 43628.84 88888.00 2010-07-02 09:17:49.000 183 30776.31 52.87 43628.84 88888.00 2010-07-02 09:17:50.000 183 30776.34 52.86 43628.79 53385.55 2010-07-02 09:17:51.000 183 30776.37 52.88 43628.79 88888.00 2010-07-02 09:17:52.000 183 30776.42 52.93 43628.80 88888.00 2010-07-02 09:17:53.000 183 30776.44 52.96 43628.83 88888.00 2010-07-02 09:17:54.000 183 30776.45 52.90 43628.86 88888.00 2010-07-02 09:17:55.000 183 30776.48 52.86 43628.89 53385.64 2010-07-02 09:17:56.000 183 30776.50 52.86 43628.88 88888.00 2010-07-02 09:17:57.000 183 30776.48 52.85 43628.90 88888.00 2010-07-02 09:17:58.000 183 30776.55 52.88 43628.89 88888.00 2010-07-02 09:17:59.000 183 30776.55 52.88 43628.90 88888.00 2010-07-02 09:18:00.000 183 30776.54 52.93 43628.90 53385.73 2010-07-02 09:18:01.000 183 30776.56 52.93 43628.88 88888.00 2010-07-02 09:18:02.000 183 30776.54 52.97 43628.96 88888.00 2010-07-02 09:18:03.000 183 30776.57 52.97 43629.00 88888.00 2010-07-02 09:18:04.000 183 30776.60 52.95 43628.90 88888.00 2010-07-02 09:18:05.000 183 30776.61 52.95 43628.94 53385.82 2010-07-02 09:18:06.000 183 30776.63 52.98 43628.91 88888.00 2010-07-02 09:18:07.000 183 30776.59 52.96 43628.88 88888.00 2010-07-02 09:18:08.000 183 30776.52 52.93 43628.91 88888.00 2010-07-02 09:18:09.000 183 30776.51 52.94 43628.93 88888.00 2010-07-02 09:18:10.000 183 30776.54 52.91 43628.87 53385.79 2010-07-02 09:18:11.000 183 30776.56 52.88 43628.86 88888.00 2010-07-02 09:18:12.000 183 30776.60 52.90 43628.86 88888.00 2010-07-02 09:18:13.000 183 30776.60 52.90 43628.87 88888.00 2010-07-02 09:18:14.000 183 30776.59 52.91 43628.89 88888.00 2010-07-02 09:18:15.000 183 30776.57 52.91 43628.90 53385.74 2010-07-02 09:18:16.000 183 30776.59 52.85 43628.90 88888.00 2010-07-02 09:18:17.000 183 30776.59 52.83 43628.88 88888.00 2010-07-02 09:18:18.000 183 30776.56 52.83 43628.92 88888.00 2010-07-02 09:18:19.000 183 30776.55 52.84 43628.96 88888.00 2010-07-02 09:18:20.000 183 30776.57 52.80 43628.95 53385.74 2010-07-02 09:18:21.000 183 30776.58 52.80 43628.91 88888.00 2010-07-02 09:18:22.000 183 30776.58 52.81 43628.96 88888.00 2010-07-02 09:18:23.000 183 30776.61 52.79 43629.02 88888.00 2010-07-02 09:18:24.000 183 30776.58 52.76 43629.00 88888.00 2010-07-02 09:18:25.000 183 30776.63 52.75 43628.96 53385.82 2010-07-02 09:18:26.000 183 30776.68 52.77 43628.96 88888.00 2010-07-02 09:18:27.000 183 30776.70 52.79 43628.97 88888.00 2010-07-02 09:18:28.000 183 30776.68 52.76 43629.00 88888.00 2010-07-02 09:18:29.000 183 30776.70 52.73 43629.05 88888.00 2010-07-02 09:18:30.000 183 30776.69 52.74 43629.02 53385.93 2010-07-02 09:18:31.000 183 30776.78 52.74 43628.96 88888.00 2010-07-02 09:18:32.000 183 30776.80 52.77 43629.00 88888.00 2010-07-02 09:18:33.000 183 30776.83 52.79 43629.04 88888.00 2010-07-02 09:18:34.000 183 30776.82 52.76 43629.04 88888.00 2010-07-02 09:18:35.000 183 30776.85 52.73 43629.07 53386.02 2010-07-02 09:18:36.000 183 30776.89 52.72 43629.05 88888.00 2010-07-02 09:18:37.000 183 30776.90 52.77 43629.03 88888.00 2010-07-02 09:18:38.000 183 30776.97 52.86 43629.00 88888.00 2010-07-02 09:18:39.000 183 30776.98 52.84 43629.03 88888.00 2010-07-02 09:18:40.000 183 30776.96 52.78 43629.04 53386.07 2010-07-02 09:18:41.000 183 30776.93 52.74 43629.04 88888.00 2010-07-02 09:18:42.000 183 30776.94 52.73 43629.06 88888.00 2010-07-02 09:18:43.000 183 30776.96 52.74 43629.05 88888.00 2010-07-02 09:18:44.000 183 30776.98 52.73 43629.02 88888.00 2010-07-02 09:18:45.000 183 30776.96 52.67 43629.06 53386.13 2010-07-02 09:18:46.000 183 30776.99 52.66 43629.01 88888.00 2010-07-02 09:18:47.000 183 30777.00 52.68 43628.98 88888.00 2010-07-02 09:18:48.000 183 30777.01 52.69 43628.98 88888.00 2010-07-02 09:18:49.000 183 30777.02 52.74 43629.03 88888.00 2010-07-02 09:18:50.000 183 30777.03 52.75 43629.06 53386.13 2010-07-02 09:18:51.000 183 30777.03 52.73 43629.05 88888.00 2010-07-02 09:18:52.000 183 30777.03 52.72 43629.02 88888.00 2010-07-02 09:18:53.000 183 30777.01 52.66 43629.03 88888.00 2010-07-02 09:18:54.000 183 30776.98 52.63 43628.98 88888.00 2010-07-02 09:18:55.000 183 30777.00 52.65 43629.00 53386.13 2010-07-02 09:18:56.000 183 30777.01 52.67 43629.03 88888.00 2010-07-02 09:18:57.000 183 30777.01 52.60 43629.03 88888.00 2010-07-02 09:18:58.000 183 30777.01 52.60 43629.05 88888.00 2010-07-02 09:18:59.000 183 30776.98 52.60 43629.06 88888.00 2010-07-02 09:19:00.000 183 30777.00 52.62 43629.01 53386.13 2010-07-02 09:19:01.000 183 30777.00 52.62 43629.01 88888.00 2010-07-02 09:19:02.000 183 30777.00 52.63 43629.04 88888.00 2010-07-02 09:19:03.000 183 30777.02 52.56 43629.01 88888.00 2010-07-02 09:19:04.000 183 30777.01 52.56 43629.02 88888.00 2010-07-02 09:19:05.000 183 30777.01 52.55 43629.00 53386.12 2010-07-02 09:19:06.000 183 30777.04 52.54 43628.99 88888.00 2010-07-02 09:19:07.000 183 30777.08 52.55 43628.95 88888.00 2010-07-02 09:19:08.000 183 30777.08 52.51 43628.96 88888.00 2010-07-02 09:19:09.000 183 30777.06 52.52 43629.06 88888.00 2010-07-02 09:19:10.000 183 30777.13 52.57 43628.97 53386.17 2010-07-02 09:19:11.000 183 30777.12 52.59 43628.98 88888.00 2010-07-02 09:19:12.000 183 30777.12 52.54 43629.04 88888.00 2010-07-02 09:19:13.000 183 30777.14 52.53 43629.07 88888.00 2010-07-02 09:19:14.000 183 30777.16 52.54 43629.08 88888.00 2010-07-02 09:19:15.000 183 30777.04 52.48 43629.15 53386.23 2010-07-02 09:19:16.000 183 30777.16 52.57 43629.13 88888.00 2010-07-02 09:19:17.000 183 30777.19 52.58 43629.10 88888.00 2010-07-02 09:19:18.000 183 30777.20 52.55 43629.07 88888.00 2010-07-02 09:19:19.000 183 30777.15 52.54 43629.09 88888.00 2010-07-02 09:19:20.000 183 30777.14 52.58 43629.08 53386.28 2010-07-02 09:19:21.000 183 30777.13 52.58 43629.05 88888.00 2010-07-02 09:19:22.000 183 30777.17 52.54 43629.08 88888.00 2010-07-02 09:19:23.000 183 30777.15 52.56 43629.11 88888.00 2010-07-02 09:19:24.000 183 30777.21 52.56 43629.07 88888.00 2010-07-02 09:19:25.000 183 30777.21 52.58 43629.08 53386.26 2010-07-02 09:19:26.000 183 30777.22 52.52 43629.11 88888.00 2010-07-02 09:19:27.000 183 30777.23 52.50 43629.11 88888.00 2010-07-02 09:19:28.000 183 30777.25 52.48 43629.07 88888.00 2010-07-02 09:19:29.000 183 30777.25 52.51 43629.08 88888.00 2010-07-02 09:19:30.000 183 30777.26 52.52 43629.04 53386.33 2010-07-02 09:19:31.000 183 30777.26 52.52 43629.07 88888.00 2010-07-02 09:19:32.000 183 30777.29 52.54 43629.10 88888.00 2010-07-02 09:19:33.000 183 30777.28 52.55 43629.10 88888.00 2010-07-02 09:19:34.000 183 30777.29 52.59 43629.09 88888.00 2010-07-02 09:19:35.000 183 30777.28 52.54 43629.08 53386.32 2010-07-02 09:19:36.000 183 30777.30 52.51 43629.09 88888.00 2010-07-02 09:19:37.000 183 30777.32 52.51 43629.13 88888.00 2010-07-02 09:19:38.000 183 30777.34 52.52 43629.16 88888.00 2010-07-02 09:19:39.000 183 30777.33 52.49 43629.20 88888.00 2010-07-02 09:19:40.000 183 30777.35 52.50 43629.20 53386.37 2010-07-02 09:19:41.000 183 30777.34 52.52 43629.14 88888.00 2010-07-02 09:19:42.000 183 30777.33 52.51 43629.08 88888.00 2010-07-02 09:19:43.000 183 30777.37 52.51 43629.11 88888.00 2010-07-02 09:19:44.000 183 30777.34 52.51 43629.17 88888.00 2010-07-02 09:19:45.000 183 30777.35 52.51 43629.15 53386.41 2010-07-02 09:19:46.000 183 30777.41 52.52 43629.18 88888.00 2010-07-02 09:19:47.000 183 30777.40 52.51 43629.21 88888.00 2010-07-02 09:19:48.000 183 30777.42 52.51 43629.17 88888.00 2010-07-02 09:19:49.000 183 30777.43 52.55 43629.19 88888.00 2010-07-02 09:19:50.000 183 30777.45 52.46 43629.23 53386.44 2010-07-02 09:19:51.000 183 30777.46 52.47 43629.25 88888.00 2010-07-02 09:19:52.000 183 30777.48 52.50 43629.27 88888.00 2010-07-02 09:19:53.000 183 30777.49 52.50 43629.29 88888.00 2010-07-02 09:19:54.000 183 30777.51 52.46 43629.26 88888.00 2010-07-02 09:19:55.000 183 30777.53 52.48 43629.26 53386.54 2010-07-02 09:19:56.000 183 30777.54 52.51 43629.31 88888.00 2010-07-02 09:19:57.000 183 30777.56 52.50 43629.25 88888.00 2010-07-02 09:19:58.000 183 30777.55 52.45 43629.29 88888.00 2010-07-02 09:19:59.000 183 30777.59 52.46 43629.30 88888.00 2010-07-02 09:20:00.000 183 30777.65 52.44 43629.23 53386.65 2010-07-02 09:20:01.000 183 30777.70 52.43 43629.24 88888.00 2010-07-02 09:20:02.000 183 30777.72 52.40 43629.26 88888.00 2010-07-02 09:20:03.000 183 30777.76 52.39 43629.29 88888.00 2010-07-02 09:20:04.000 183 30777.84 52.47 43629.25 88888.00 2010-07-02 09:20:05.000 183 30777.79 52.36 43629.24 53386.69 2010-07-02 09:20:06.000 183 30777.79 52.35 43629.31 88888.00 2010-07-02 09:20:07.000 183 30777.80 52.31 43629.29 88888.00 2010-07-02 09:20:08.000 183 30777.77 52.22 43629.31 88888.00 2010-07-02 09:20:09.000 183 30777.70 52.11 43629.44 88888.00 2010-07-02 09:20:10.000 183 30777.82 52.20 43629.40 53386.81 2010-07-02 09:20:11.000 183 30777.92 52.23 43629.32 88888.00 2010-07-02 09:20:12.000 183 30777.93 52.26 43629.27 88888.00 2010-07-02 09:20:13.000 183 30777.92 52.27 43629.35 88888.00 2010-07-02 09:20:14.000 183 30777.90 52.24 43629.38 88888.00 2010-07-02 09:20:15.000 183 30777.91 52.23 43629.38 53386.88 2010-07-02 09:20:16.000 183 30777.92 52.27 43629.37 88888.00 2010-07-02 09:20:17.000 183 30777.97 52.24 43629.36 88888.00 2010-07-02 09:20:18.000 183 30777.96 52.21 43629.34 88888.00 2010-07-02 09:20:19.000 183 30777.94 52.22 43629.35 88888.00 2010-07-02 09:20:20.000 183 30777.97 52.22 43629.35 53386.92 2010-07-02 09:20:21.000 183 30777.95 52.20 43629.36 88888.00 2010-07-02 09:20:22.000 183 30777.97 52.23 43629.42 88888.00 2010-07-02 09:20:23.000 183 30778.01 52.23 43629.39 88888.00 2010-07-02 09:20:24.000 183 30777.97 52.22 43629.41 88888.00 2010-07-02 09:20:25.000 183 30777.97 52.22 43629.42 53386.94 2010-07-02 09:20:26.000 183 30778.00 52.23 43629.41 88888.00 2010-07-02 09:20:27.000 183 30777.98 52.20 43629.36 88888.00 2010-07-02 09:20:28.000 183 30777.98 52.18 43629.36 88888.00 2010-07-02 09:20:29.000 183 30778.03 52.18 43629.38 88888.00 2010-07-02 09:20:30.000 183 30778.00 52.18 43629.41 53386.95 2010-07-02 09:20:31.000 183 30778.02 52.14 43629.37 88888.00 2010-07-02 09:20:32.000 183 30778.05 52.15 43629.36 88888.00 2010-07-02 09:20:33.000 183 30778.06 52.16 43629.33 88888.00 2010-07-02 09:20:34.000 183 30778.04 52.17 43629.34 88888.00 2010-07-02 09:20:35.000 183 30778.02 52.10 43629.33 53386.97 2010-07-02 09:20:36.000 183 30778.04 52.10 43629.33 88888.00 2010-07-02 09:20:37.000 183 30778.02 52.13 43629.37 88888.00 2010-07-02 09:20:38.000 183 30778.06 52.15 43629.38 88888.00 2010-07-02 09:20:39.000 183 30778.12 52.15 43629.37 88888.00 2010-07-02 09:20:40.000 183 30778.14 52.16 43629.37 53387.02 2010-07-02 09:20:41.000 183 30778.14 52.17 43629.38 88888.00 2010-07-02 09:20:42.000 183 30778.12 52.19 43629.42 88888.00 2010-07-02 09:20:43.000 183 30778.17 52.15 43629.43 88888.00 2010-07-02 09:20:44.000 183 30778.15 52.16 43629.41 88888.00 2010-07-02 09:20:45.000 183 30778.14 52.14 43629.45 53387.05 2010-07-02 09:20:46.000 183 30778.15 52.15 43629.48 88888.00 2010-07-02 09:20:47.000 183 30778.13 52.14 43629.48 88888.00 2010-07-02 09:20:48.000 183 30778.15 52.14 43629.46 88888.00 2010-07-02 09:20:49.000 183 30778.17 52.19 43629.47 88888.00 2010-07-02 09:20:50.000 183 30778.19 52.17 43629.46 53387.05 2010-07-02 09:20:51.000 183 30778.19 52.13 43629.46 88888.00 2010-07-02 09:20:52.000 183 30778.21 52.13 43629.45 88888.00 2010-07-02 09:20:53.000 183 30778.19 52.12 43629.38 88888.00 2010-07-02 09:20:54.000 183 30778.20 52.12 43629.34 88888.00 2010-07-02 09:20:55.000 183 30778.21 52.12 43629.38 53387.11 2010-07-02 09:20:56.000 183 30778.22 52.14 43629.39 88888.00 2010-07-02 09:20:57.000 183 30778.24 52.17 43629.37 88888.00 2010-07-02 09:20:58.000 183 30778.23 52.10 43629.44 88888.00 2010-07-02 09:20:59.000 183 30778.22 52.01 43629.43 88888.00 2010-07-02 09:21:00.000 183 30778.21 52.00 43629.52 53387.11 2010-07-02 09:21:01.000 183 30778.24 52.05 43629.52 88888.00 2010-07-02 09:21:02.000 183 30778.28 52.07 43629.51 88888.00 2010-07-02 09:21:03.000 183 30778.45 52.24 43629.42 88888.00 2010-07-02 09:21:04.000 183 30778.39 52.19 43629.40 88888.00 2010-07-02 09:21:05.000 183 30778.33 52.11 43629.54 53387.22 2010-07-02 09:21:06.000 183 30778.34 52.07 43629.56 88888.00 2010-07-02 09:21:07.000 183 30778.35 52.03 43629.52 88888.00 2010-07-02 09:21:08.000 183 30778.38 52.05 43629.52 88888.00 2010-07-02 09:21:09.000 183 30778.36 52.05 43629.50 88888.00 2010-07-02 09:21:10.000 183 30778.36 52.04 43629.50 53387.24 2010-07-02 09:21:11.000 183 30778.38 52.03 43629.54 88888.00 2010-07-02 09:21:12.000 183 30778.40 52.02 43629.55 88888.00 2010-07-02 09:21:13.000 183 30778.39 52.03 43629.55 88888.00 2010-07-02 09:21:14.000 183 30778.38 52.07 43629.54 88888.00 2010-07-02 09:21:15.000 183 30778.39 52.05 43629.52 53387.27 2010-07-02 09:21:16.000 183 30778.37 52.03 43629.50 88888.00 2010-07-02 09:21:17.000 183 30778.39 52.03 43629.54 88888.00 2010-07-02 09:21:18.000 183 30778.45 51.98 43629.51 88888.00 2010-07-02 09:21:19.000 183 30778.43 51.97 43629.51 88888.00 2010-07-02 09:21:20.000 183 30778.43 52.01 43629.51 53387.28 2010-07-02 09:21:21.000 183 30778.40 52.03 43629.46 88888.00 2010-07-02 09:21:22.000 183 30778.37 51.97 43629.45 88888.00 2010-07-02 09:21:23.000 183 30778.36 52.01 43629.50 88888.00 2010-07-02 09:21:24.000 183 30778.37 52.02 43629.50 88888.00 2010-07-02 09:21:25.000 183 30778.37 51.98 43629.55 53387.26 2010-07-02 09:21:26.000 183 30778.39 52.01 43629.52 88888.00 2010-07-02 09:21:27.000 183 30778.38 52.01 43629.51 88888.00 2010-07-02 09:21:28.000 183 30778.34 52.01 43629.52 88888.00 2010-07-02 09:21:29.000 183 30778.36 52.02 43629.49 88888.00 2010-07-02 09:21:30.000 183 30778.38 52.03 43629.40 53387.23 2010-07-02 09:21:31.000 183 30778.36 51.99 43629.35 88888.00 2010-07-02 09:21:32.000 183 30778.34 51.96 43629.40 88888.00 2010-07-02 09:21:33.000 183 30778.34 51.93 43629.41 88888.00 2010-07-02 09:21:34.000 183 30778.32 51.95 43629.50 88888.00 2010-07-02 09:21:35.000 183 30778.27 51.99 43629.54 53387.21 2010-07-02 09:21:36.000 183 30778.29 51.97 43629.53 88888.00 2010-07-02 09:21:37.000 183 30778.32 51.96 43629.50 88888.00 2010-07-02 09:21:38.000 183 30778.32 51.96 43629.50 88888.00 2010-07-02 09:21:39.000 183 30778.29 51.96 43629.49 88888.00 2010-07-02 09:21:40.000 183 30778.30 51.93 43629.46 53387.22 2010-07-02 09:21:41.000 183 30778.24 51.90 43629.50 88888.00 2010-07-02 09:21:42.000 183 30778.25 51.92 43629.52 88888.00 2010-07-02 09:21:43.000 183 30778.27 51.93 43629.55 88888.00 2010-07-02 09:21:44.000 183 30778.28 51.96 43629.57 88888.00 2010-07-02 09:21:45.000 183 30778.31 51.92 43629.46 53387.22 2010-07-02 09:21:46.000 183 30778.33 51.90 43629.41 88888.00 2010-07-02 09:21:47.000 183 30778.34 51.92 43629.46 88888.00 2010-07-02 09:21:48.000 183 30778.33 51.93 43629.50 88888.00 2010-07-02 09:21:49.000 183 30778.31 51.91 43629.51 88888.00 2010-07-02 09:21:50.000 183 30778.37 51.90 43629.53 53387.22 2010-07-02 09:21:51.000 183 30778.39 51.90 43629.49 88888.00 2010-07-02 09:21:52.000 183 30778.38 51.94 43629.51 88888.00 2010-07-02 09:21:53.000 183 30778.39 51.95 43629.56 88888.00 2010-07-02 09:21:54.000 183 30778.43 51.92 43629.58 88888.00 2010-07-02 09:21:55.000 183 30778.42 51.90 43629.56 53387.29 2010-07-02 09:21:56.000 183 30778.42 51.85 43629.50 88888.00 2010-07-02 09:21:57.000 183 30778.44 51.84 43629.50 88888.00 2010-07-02 09:21:58.000 183 30778.46 51.85 43629.55 88888.00 2010-07-02 09:21:59.000 183 30778.46 51.86 43629.55 88888.00 2010-07-02 09:22:00.000 183 30778.47 51.88 43629.48 53387.34 2010-07-02 09:22:01.000 183 30778.49 51.91 43629.45 88888.00 2010-07-02 09:22:02.000 183 30778.46 51.94 43629.45 88888.00 2010-07-02 09:22:03.000 183 30778.46 51.95 43629.50 88888.00 2010-07-02 09:22:04.000 183 30778.47 51.91 43629.54 88888.00 2010-07-02 09:22:05.000 183 30778.44 51.90 43629.55 53387.38 2010-07-02 09:22:06.000 183 30778.47 51.88 43629.56 88888.00 2010-07-02 09:22:07.000 183 30778.50 51.86 43629.57 88888.00 2010-07-02 09:22:08.000 183 30778.50 51.87 43629.57 88888.00 2010-07-02 09:22:09.000 183 30778.50 51.90 43629.57 88888.00 2010-07-02 09:22:10.000 183 30778.45 51.83 43629.61 53387.41 2010-07-02 09:22:11.000 183 30778.45 51.82 43629.68 88888.00 2010-07-02 09:22:12.000 183 30778.53 51.89 43629.64 88888.00 2010-07-02 09:22:13.000 183 30778.51 51.93 43629.60 88888.00 2010-07-02 09:22:14.000 183 30778.50 51.95 43629.57 88888.00 2010-07-02 09:22:15.000 183 30778.51 51.94 43629.51 53387.42 2010-07-02 09:22:16.000 183 30778.49 51.92 43629.54 88888.00 2010-07-02 09:22:17.000 183 30778.49 51.91 43629.57 88888.00 2010-07-02 09:22:18.000 183 30778.50 51.89 43629.56 88888.00 2010-07-02 09:22:19.000 183 30778.46 51.87 43629.52 88888.00 2010-07-02 09:22:20.000 183 30778.46 51.93 43629.52 53387.40 2010-07-02 09:22:21.000 183 30778.47 51.97 43629.53 88888.00 2010-07-02 09:22:22.000 183 30778.47 51.91 43629.53 88888.00 2010-07-02 09:22:23.000 183 30778.47 51.86 43629.53 88888.00 2010-07-02 09:22:24.000 183 30778.45 51.84 43629.54 88888.00 2010-07-02 09:22:25.000 183 30778.41 51.88 43629.60 53387.39 2010-07-02 09:22:26.000 183 30778.41 51.90 43629.56 88888.00 2010-07-02 09:22:27.000 183 30778.46 51.96 43629.59 88888.00 2010-07-02 09:22:28.000 183 30778.48 51.93 43629.58 88888.00 2010-07-02 09:22:29.000 183 30778.43 51.94 43629.55 88888.00 2010-07-02 09:22:30.000 183 30778.41 51.97 43629.53 53387.38 2010-07-02 09:22:31.000 183 30778.42 51.98 43629.54 88888.00 2010-07-02 09:22:32.000 183 30778.45 51.95 43629.55 88888.00 2010-07-02 09:22:33.000 183 30778.46 51.95 43629.56 88888.00 2010-07-02 09:22:34.000 183 30778.45 51.93 43629.58 88888.00 2010-07-02 09:22:35.000 183 30778.42 51.96 43629.64 53387.37 2010-07-02 09:22:36.000 183 30778.40 51.98 43629.65 88888.00 2010-07-02 09:22:37.000 183 30778.41 51.97 43629.65 88888.00 2010-07-02 09:22:38.000 183 30778.41 51.99 43629.63 88888.00 2010-07-02 09:22:39.000 183 30778.44 51.99 43629.63 88888.00 2010-07-02 09:22:40.000 183 30778.39 51.94 43629.62 53387.38 2010-07-02 09:22:41.000 183 30778.37 51.95 43629.61 88888.00 2010-07-02 09:22:42.000 183 30778.40 51.93 43629.62 88888.00 2010-07-02 09:22:43.000 183 30778.36 51.94 43629.61 88888.00 2010-07-02 09:22:44.000 183 30778.31 51.92 43629.60 88888.00 2010-07-02 09:22:45.000 183 30778.33 51.95 43629.55 53387.32 2010-07-02 09:22:46.000 183 30778.37 51.96 43629.55 88888.00 2010-07-02 09:22:47.000 183 30778.32 51.96 43629.58 88888.00 2010-07-02 09:22:48.000 183 30778.30 51.96 43629.60 88888.00 2010-07-02 09:22:49.000 183 30778.28 52.00 43629.57 88888.00 2010-07-02 09:22:50.000 183 30778.28 51.98 43629.57 53387.28 2010-07-02 09:22:51.000 183 30778.26 51.93 43629.55 88888.00 2010-07-02 09:22:52.000 183 30778.24 51.95 43629.57 88888.00 2010-07-02 09:22:53.000 183 30778.23 51.95 43629.56 88888.00 2010-07-02 09:22:54.000 183 30778.23 51.97 43629.55 88888.00 2010-07-02 09:22:55.000 183 30778.11 51.87 43629.64 53387.25 2010-07-02 09:22:56.000 183 30778.10 51.89 43629.69 88888.00 2010-07-02 09:22:57.000 183 30778.23 51.99 43629.57 88888.00 2010-07-02 09:22:58.000 183 30778.22 51.97 43629.51 88888.00 2010-07-02 09:22:59.000 183 30778.19 51.94 43629.48 88888.00 2010-07-02 09:23:00.000 183 30778.16 51.95 43629.50 53387.21 2010-07-02 09:23:01.000 183 30778.12 51.94 43629.49 88888.00 2010-07-02 09:23:02.000 183 30778.12 52.02 43629.51 88888.00 2010-07-02 09:23:03.000 183 30778.13 52.03 43629.53 88888.00 2010-07-02 09:23:04.000 183 30778.16 52.00 43629.57 88888.00 2010-07-02 09:23:05.000 183 30778.14 51.96 43629.52 53387.22 2010-07-02 09:23:06.000 183 30778.13 51.90 43629.49 88888.00 2010-07-02 09:23:07.000 183 30778.14 51.88 43629.50 88888.00 2010-07-02 09:23:08.000 183 30778.14 51.91 43629.52 88888.00 2010-07-02 09:23:09.000 183 30778.14 51.92 43629.47 88888.00 2010-07-02 09:23:10.000 183 30778.06 51.77 43629.56 53387.20 2010-07-02 09:23:11.000 183 30778.09 51.75 43629.59 88888.00 2010-07-02 09:23:12.000 183 30778.14 51.84 43629.61 88888.00 2010-07-02 09:23:13.000 183 30778.13 51.91 43629.61 88888.00 2010-07-02 09:23:14.000 183 30778.17 51.91 43629.58 88888.00 2010-07-02 09:23:15.000 183 30778.20 51.93 43629.60 53387.25 2010-07-02 09:23:16.000 183 30778.18 51.94 43629.56 88888.00 2010-07-02 09:23:17.000 183 30778.20 51.90 43629.61 88888.00 2010-07-02 09:23:18.000 183 30778.21 51.90 43629.66 88888.00 2010-07-02 09:23:19.000 183 30778.22 51.94 43629.59 88888.00 2010-07-02 09:23:20.000 183 30778.17 51.93 43629.59 53387.22 2010-07-02 09:23:21.000 183 30778.17 51.98 43629.63 88888.00 2010-07-02 09:23:22.000 183 30778.18 51.98 43629.63 88888.00 2010-07-02 09:23:23.000 183 30778.17 51.92 43629.58 88888.00 2010-07-02 09:23:24.000 183 30778.17 51.95 43629.60 88888.00 2010-07-02 09:23:25.000 183 30778.19 51.94 43629.59 53387.24 2010-07-02 09:23:26.000 183 30778.16 51.94 43629.61 88888.00 2010-07-02 09:23:27.000 183 30778.20 51.94 43629.65 88888.00 2010-07-02 09:23:28.000 183 30778.20 51.95 43629.63 88888.00 2010-07-02 09:23:29.000 183 30778.19 51.95 43629.58 88888.00 2010-07-02 09:23:30.000 183 30778.19 51.94 43629.52 53387.26 2010-07-02 09:23:31.000 183 30778.19 51.92 43629.51 88888.00 2010-07-02 09:23:32.000 183 30778.22 51.91 43629.50 88888.00 2010-07-02 09:23:33.000 183 30778.21 51.93 43629.55 88888.00 2010-07-02 09:23:34.000 183 30778.20 51.87 43629.58 88888.00 2010-07-02 09:23:35.000 183 30778.23 51.86 43629.58 53387.29 2010-07-02 09:23:36.000 183 30778.17 51.91 43629.44 88888.00 2010-07-02 09:23:37.000 183 30778.20 51.93 43629.50 88888.00 2010-07-02 09:23:38.000 183 30778.19 51.88 43629.58 88888.00 2010-07-02 09:23:39.000 183 30778.21 51.92 43629.60 88888.00 2010-07-02 09:23:40.000 183 30778.21 51.88 43629.55 53387.25 2010-07-02 09:23:41.000 183 30778.21 51.91 43629.54 88888.00 2010-07-02 09:23:42.000 183 30778.20 51.90 43629.59 88888.00 2010-07-02 09:23:43.000 183 30778.21 51.92 43629.60 88888.00 2010-07-02 09:23:44.000 183 30778.21 51.94 43629.60 88888.00 2010-07-02 09:23:45.000 183 30778.24 51.95 43629.58 53387.31 2010-07-02 09:23:46.000 183 30778.26 51.93 43629.56 88888.00 2010-07-02 09:23:47.000 183 30778.26 51.91 43629.58 88888.00 2010-07-02 09:23:48.000 183 30778.26 51.90 43629.55 88888.00 2010-07-02 09:23:49.000 183 30778.26 51.93 43629.54 88888.00 2010-07-02 09:23:50.000 183 30778.29 51.90 43629.51 53387.32 2010-07-02 09:23:51.000 183 30778.29 51.94 43629.55 88888.00 2010-07-02 09:23:52.000 183 30778.29 51.93 43629.58 88888.00 2010-07-02 09:23:53.000 183 30778.30 51.88 43629.57 88888.00 2010-07-02 09:23:54.000 183 30778.27 51.91 43629.56 88888.00 2010-07-02 09:23:55.000 183 30778.29 51.89 43629.61 53387.34 2010-07-02 09:23:56.000 183 30778.31 51.88 43629.63 88888.00 2010-07-02 09:23:57.000 183 30778.28 51.87 43629.63 88888.00 2010-07-02 09:23:58.000 183 30778.29 51.85 43629.57 88888.00 2010-07-02 09:23:59.000 183 30778.31 51.84 43629.58 88888.00 2010-07-02 09:24:00.000 183 30778.35 51.90 43629.62 53387.36 2010-07-02 09:24:01.000 183 30778.36 51.91 43629.62 88888.00 2010-07-02 09:24:02.000 183 30778.35 51.89 43629.63 88888.00 2010-07-02 09:24:03.000 183 30778.36 51.88 43629.68 88888.00 2010-07-02 09:24:04.000 183 30778.37 51.92 43629.71 88888.00 2010-07-02 09:24:05.000 183 30778.41 51.97 43629.68 53387.39 2010-07-02 09:24:06.000 183 30778.40 51.89 43629.64 88888.00 2010-07-02 09:24:07.000 183 30778.39 51.85 43629.63 88888.00 2010-07-02 09:24:08.000 183 30778.40 51.86 43629.69 88888.00 2010-07-02 09:24:09.000 183 30778.42 51.88 43629.70 88888.00 2010-07-02 09:24:10.000 183 30778.42 51.87 43629.69 53387.46 2010-07-02 09:24:11.000 183 30778.41 51.88 43629.67 88888.00 2010-07-02 09:24:12.000 183 30778.43 51.90 43629.69 88888.00 2010-07-02 09:24:13.000 183 30778.42 51.86 43629.68 88888.00 2010-07-02 09:24:14.000 183 30778.45 51.89 43629.68 88888.00 2010-07-02 09:24:15.000 183 30778.46 51.91 43629.71 53387.46 2010-07-02 09:24:16.000 183 30778.47 51.92 43629.71 88888.00 2010-07-02 09:24:17.000 183 30778.47 51.92 43629.67 88888.00 2010-07-02 09:24:18.000 183 30778.44 51.91 43629.67 88888.00 2010-07-02 09:24:19.000 183 30778.45 51.97 43629.74 88888.00 2010-07-02 09:24:20.000 183 30778.44 51.92 43629.72 53387.49 2010-07-02 09:24:21.000 183 30778.43 51.89 43629.64 88888.00 2010-07-02 09:24:22.000 183 30778.42 51.85 43629.72 88888.00 2010-07-02 09:24:23.000 183 30778.47 51.87 43629.76 88888.00 2010-07-02 09:24:24.000 183 30778.48 51.89 43629.76 88888.00 2010-07-02 09:24:25.000 183 30778.47 51.90 43629.70 53387.51 2010-07-02 09:24:26.000 183 30778.49 51.93 43629.71 88888.00 2010-07-02 09:24:27.000 183 30778.46 51.94 43629.70 88888.00 2010-07-02 09:24:28.000 183 30778.47 51.93 43629.67 88888.00 2010-07-02 09:24:29.000 183 30778.45 51.94 43629.64 88888.00 2010-07-02 09:24:30.000 183 30778.46 51.93 43629.63 53387.50 2010-07-02 09:24:31.000 183 30778.47 51.92 43629.63 88888.00 2010-07-02 09:24:32.000 183 30778.45 51.93 43629.64 88888.00 2010-07-02 09:24:33.000 183 30778.46 51.93 43629.64 88888.00 2010-07-02 09:24:34.000 183 30778.49 51.92 43629.66 88888.00 2010-07-02 09:24:35.000 183 30778.47 51.93 43629.64 53387.49 2010-07-02 09:24:36.000 183 30778.46 51.95 43629.68 88888.00 2010-07-02 09:24:37.000 183 30778.46 51.98 43629.67 88888.00 2010-07-02 09:24:38.000 183 30778.45 51.96 43629.68 88888.00 2010-07-02 09:24:39.000 183 30778.47 51.94 43629.68 88888.00 2010-07-02 09:24:40.000 183 30778.46 52.01 43629.71 53387.51 2010-07-02 09:24:41.000 183 30778.45 52.02 43629.73 88888.00 2010-07-02 09:24:42.000 183 30778.45 52.03 43629.71 88888.00 2010-07-02 09:24:43.000 183 30778.44 52.04 43629.75 88888.00 2010-07-02 09:24:44.000 183 30778.43 51.99 43629.74 88888.00 2010-07-02 09:24:45.000 183 30778.40 51.98 43629.70 53387.56 2010-07-02 09:24:46.000 183 30778.40 52.03 43629.71 88888.00 2010-07-02 09:24:47.000 183 30778.44 52.03 43629.74 88888.00 2010-07-02 09:24:48.000 183 30778.46 52.01 43629.77 88888.00 2010-07-02 09:24:49.000 183 30778.42 52.01 43629.74 88888.00 2010-07-02 09:24:50.000 183 30778.40 52.09 43629.75 53387.51 2010-07-02 09:24:51.000 183 30778.42 52.09 43629.82 88888.00 2010-07-02 09:24:52.000 183 30778.42 52.05 43629.79 88888.00 2010-07-02 09:24:53.000 183 30778.38 52.03 43629.77 88888.00 2010-07-02 09:24:54.000 183 30778.35 52.03 43629.77 88888.00 2010-07-02 09:24:55.000 183 30778.38 52.02 43629.75 53387.50 2010-07-02 09:24:56.000 183 30778.39 52.08 43629.70 88888.00 2010-07-02 09:24:57.000 183 30778.39 52.08 43629.65 88888.00 2010-07-02 09:24:58.000 183 30778.36 52.05 43629.71 88888.00 2010-07-02 09:24:59.000 183 30778.33 52.02 43629.71 88888.00 2010-07-02 09:25:00.000 183 30778.32 52.00 43629.71 53387.42 2010-07-02 09:25:01.000 183 30778.35 52.05 43629.72 88888.00 2010-07-02 09:25:02.000 183 30778.37 52.09 43629.73 88888.00 2010-07-02 09:25:03.000 183 30778.35 52.08 43629.72 88888.00 2010-07-02 09:25:04.000 183 30778.31 52.05 43629.74 88888.00 2010-07-02 09:25:05.000 183 30778.30 52.04 43629.72 53387.42 2010-07-02 09:25:06.000 183 30778.32 52.04 43629.68 88888.00 2010-07-02 09:25:07.000 183 30778.32 52.04 43629.66 88888.00 2010-07-02 09:25:08.000 183 30778.31 52.07 43629.65 88888.00 2010-07-02 09:25:09.000 183 30778.31 52.07 43629.67 88888.00 2010-07-02 09:25:10.000 183 30778.30 52.04 43629.70 53387.44 2010-07-02 09:25:11.000 183 30778.30 52.04 43629.73 88888.00 2010-07-02 09:25:12.000 183 30778.33 52.04 43629.76 88888.00 2010-07-02 09:25:13.000 183 30778.35 52.05 43629.76 88888.00 2010-07-02 09:25:14.000 183 30778.36 52.05 43629.74 88888.00 2010-07-02 09:25:15.000 183 30778.36 52.03 43629.76 53387.47 2010-07-02 09:25:16.000 183 30778.35 52.03 43629.80 88888.00 2010-07-02 09:25:17.000 183 30778.32 52.10 43629.80 88888.00 2010-07-02 09:25:18.000 183 30778.31 52.09 43629.83 88888.00 2010-07-02 09:25:19.000 183 30778.29 52.08 43629.77 88888.00 2010-07-02 09:25:20.000 183 30778.28 52.08 43629.79 53387.47 2010-07-02 09:25:21.000 183 30778.27 52.12 43629.77 88888.00 2010-07-02 09:25:22.000 183 30778.25 52.12 43629.71 88888.00 2010-07-02 09:25:23.000 183 30778.24 52.11 43629.76 88888.00 2010-07-02 09:25:24.000 183 30778.24 52.12 43629.74 88888.00 2010-07-02 09:25:25.000 183 30778.26 52.12 43629.71 53387.43 2010-07-02 09:25:26.000 183 30778.22 52.08 43629.68 88888.00 2010-07-02 09:25:27.000 183 30778.21 52.04 43629.70 88888.00 2010-07-02 09:25:28.000 183 30778.22 52.04 43629.71 88888.00 2010-07-02 09:25:29.000 183 30778.21 52.06 43629.67 88888.00 2010-07-02 09:25:30.000 183 30778.20 52.09 43629.71 53387.40 2010-07-02 09:25:31.000 183 30778.19 52.12 43629.71 88888.00 2010-07-02 09:25:32.000 183 30778.20 52.13 43629.67 88888.00 2010-07-02 09:25:33.000 183 30778.22 52.14 43629.68 88888.00 2010-07-02 09:25:34.000 183 30778.18 52.14 43629.67 88888.00 2010-07-02 09:25:35.000 183 30778.12 52.11 43629.68 53387.37 2010-07-02 09:25:36.000 183 30778.11 52.12 43629.69 88888.00 2010-07-02 09:25:37.000 183 30778.13 52.15 43629.71 88888.00 2010-07-02 09:25:38.000 183 30778.13 52.17 43629.78 88888.00 2010-07-02 09:25:39.000 183 30778.13 52.19 43629.75 88888.00 2010-07-02 09:25:40.000 183 30778.14 52.17 43629.74 53387.39 2010-07-02 09:25:41.000 183 30778.15 52.16 43629.72 88888.00 2010-07-02 09:25:42.000 183 30778.15 52.18 43629.73 88888.00 2010-07-02 09:25:43.000 183 30778.17 52.23 43629.74 88888.00 2010-07-02 09:25:44.000 183 30778.17 52.23 43629.75 88888.00 2010-07-02 09:25:45.000 183 30778.15 52.17 43629.75 53387.38 2010-07-02 09:25:46.000 183 30778.15 52.17 43629.71 88888.00 2010-07-02 09:25:47.000 183 30778.17 52.21 43629.71 88888.00 2010-07-02 09:25:48.000 183 30778.20 52.26 43629.73 88888.00 2010-07-02 09:25:49.000 183 30778.19 52.25 43629.74 88888.00 2010-07-02 09:25:50.000 183 30778.20 52.23 43629.75 53387.40 2010-07-02 09:25:51.000 183 30778.18 52.26 43629.80 88888.00 2010-07-02 09:25:52.000 183 30778.18 52.28 43629.80 88888.00 2010-07-02 09:25:53.000 183 30778.15 52.27 43629.77 88888.00 2010-07-02 09:25:54.000 183 30778.15 52.28 43629.81 88888.00 2010-07-02 09:25:55.000 183 30778.18 52.22 43629.73 53387.38 2010-07-02 09:25:56.000 183 30778.17 52.32 43629.71 88888.00 2010-07-02 09:25:57.000 183 30778.21 52.35 43629.70 88888.00 2010-07-02 09:25:58.000 183 30778.16 52.32 43629.83 88888.00 2010-07-02 09:25:59.000 183 30778.17 52.29 43629.85 88888.00 2010-07-02 09:26:00.000 183 30778.18 52.28 43629.84 53387.36 2010-07-02 09:26:01.000 183 30778.16 52.27 43629.86 88888.00 2010-07-02 09:26:02.000 183 30778.19 52.30 43629.81 88888.00 2010-07-02 09:26:03.000 183 30778.21 52.31 43629.84 88888.00 2010-07-02 09:26:04.000 183 30778.17 52.33 43629.83 88888.00 2010-07-02 09:26:05.000 183 30778.20 52.36 43629.84 53387.46 2010-07-02 09:26:06.000 183 30778.21 52.34 43629.84 88888.00 2010-07-02 09:26:07.000 183 30778.24 52.31 43629.83 88888.00 2010-07-02 09:26:08.000 183 30778.23 52.33 43629.85 88888.00 2010-07-02 09:26:09.000 183 30778.23 52.28 43629.83 88888.00 2010-07-02 09:26:10.000 183 30778.25 52.28 43629.82 53387.45 2010-07-02 09:26:11.000 183 30778.23 52.31 43629.82 88888.00 2010-07-02 09:26:12.000 183 30778.24 52.29 43629.80 88888.00 2010-07-02 09:26:13.000 183 30778.21 52.30 43629.79 88888.00 2010-07-02 09:26:14.000 183 30778.19 52.33 43629.82 88888.00 2010-07-02 09:26:15.000 183 30778.20 52.34 43629.80 53387.42 2010-07-02 09:26:16.000 183 30778.20 52.38 43629.82 88888.00 2010-07-02 09:26:17.000 183 30778.20 52.35 43629.82 88888.00 2010-07-02 09:26:18.000 183 30778.17 52.34 43629.80 88888.00 2010-07-02 09:26:19.000 183 30778.21 52.39 43629.74 88888.00 2010-07-02 09:26:20.000 183 30778.19 52.41 43629.68 53387.42 2010-07-02 09:26:21.000 183 30778.17 52.38 43629.70 88888.00 2010-07-02 09:26:22.000 183 30778.18 52.40 43629.75 88888.00 2010-07-02 09:26:23.000 183 30778.15 52.41 43629.85 88888.00 2010-07-02 09:26:24.000 183 30778.16 52.37 43629.80 88888.00 2010-07-02 09:26:25.000 183 30778.17 52.40 43629.78 53387.37 2010-07-02 09:26:26.000 183 30778.22 52.40 43629.75 88888.00 2010-07-02 09:26:27.000 183 30778.24 52.39 43629.74 88888.00 2010-07-02 09:26:28.000 183 30778.24 52.41 43629.82 88888.00 2010-07-02 09:26:29.000 183 30778.21 52.38 43629.82 88888.00 2010-07-02 09:26:30.000 183 30778.28 52.37 43629.85 53387.46 2010-07-02 09:26:31.000 183 30778.31 52.38 43629.83 88888.00 2010-07-02 09:26:32.000 183 30778.33 52.42 43629.84 88888.00 2010-07-02 09:26:33.000 183 30778.34 52.45 43629.89 88888.00 2010-07-02 09:26:34.000 183 30778.33 52.42 43629.86 88888.00 2010-07-02 09:26:35.000 183 30778.32 52.41 43629.81 53387.53 2010-07-02 09:26:36.000 183 30778.31 52.38 43629.76 88888.00 2010-07-02 09:26:37.000 183 30778.29 52.41 43629.75 88888.00 2010-07-02 09:26:38.000 183 30778.33 52.41 43629.80 88888.00 2010-07-02 09:26:39.000 183 30778.36 52.46 43629.81 88888.00 2010-07-02 09:26:40.000 183 30778.32 52.43 43629.79 53387.49 2010-07-02 09:26:41.000 183 30778.34 52.44 43629.80 88888.00 2010-07-02 09:26:42.000 183 30778.31 52.49 43629.78 88888.00 2010-07-02 09:26:43.000 183 30778.29 52.50 43629.78 88888.00 2010-07-02 09:26:44.000 183 30778.29 52.51 43629.78 88888.00 2010-07-02 09:26:45.000 183 30778.28 52.51 43629.78 53387.50 2010-07-02 09:26:46.000 183 30778.29 52.51 43629.82 88888.00 2010-07-02 09:26:47.000 183 30778.29 52.51 43629.80 88888.00 2010-07-02 09:26:48.000 183 30778.30 52.53 43629.82 88888.00 2010-07-02 09:26:49.000 183 30778.32 52.55 43629.83 88888.00 2010-07-02 09:26:50.000 183 30778.29 52.55 43629.85 53387.55 2010-07-02 09:26:51.000 183 30778.31 52.57 43629.90 88888.00 2010-07-02 09:26:52.000 183 30778.31 52.56 43629.86 88888.00 2010-07-02 09:26:53.000 183 30778.26 52.55 43629.85 88888.00 2010-07-02 09:26:54.000 183 30778.26 52.59 43629.85 88888.00 2010-07-02 09:26:55.000 183 30778.26 52.60 43629.84 53387.54 2010-07-02 09:26:56.000 183 30778.24 52.59 43629.86 88888.00 2010-07-02 09:26:57.000 183 30778.24 52.61 43629.89 88888.00 2010-07-02 09:26:58.000 183 30778.20 52.62 43629.86 88888.00 2010-07-02 09:26:59.000 183 30778.23 52.61 43629.83 88888.00 2010-07-02 09:27:00.000 183 30778.23 52.59 43629.86 53387.53 2010-07-02 09:27:01.000 183 30778.27 52.60 43629.91 88888.00 2010-07-02 09:27:02.000 183 30778.29 52.64 43629.92 88888.00 2010-07-02 09:27:03.000 183 30778.27 52.63 43629.88 88888.00 2010-07-02 09:27:04.000 183 30778.28 52.65 43629.86 88888.00 2010-07-02 09:27:05.000 183 30778.30 52.64 43629.83 53387.55 2010-07-02 09:27:06.000 183 30778.30 52.63 43629.78 88888.00 2010-07-02 09:27:07.000 183 30778.30 52.64 43629.79 88888.00 2010-07-02 09:27:08.000 183 30778.27 52.65 43629.83 88888.00 2010-07-02 09:27:09.000 183 30778.30 52.64 43629.84 88888.00 2010-07-02 09:27:10.000 183 30778.30 52.62 43629.83 53387.57 2010-07-02 09:27:11.000 183 30778.30 52.66 43629.80 88888.00 2010-07-02 09:27:12.000 183 30778.29 52.66 43629.80 88888.00 2010-07-02 09:27:13.000 183 30778.29 52.63 43629.86 88888.00 2010-07-02 09:27:14.000 183 30778.31 52.67 43629.83 88888.00 2010-07-02 09:27:15.000 183 30778.29 52.66 43629.86 53387.59 2010-07-02 09:27:16.000 183 30778.32 52.65 43629.89 88888.00 2010-07-02 09:27:17.000 183 30778.34 52.67 43629.91 88888.00 2010-07-02 09:27:18.000 183 30778.33 52.64 43629.94 88888.00 2010-07-02 09:27:19.000 183 30778.28 52.62 43629.91 88888.00 2010-07-02 09:27:20.000 183 30778.29 52.61 43629.86 53387.58 2010-07-02 09:27:21.000 183 30778.28 52.63 43629.85 88888.00 2010-07-02 09:27:22.000 183 30778.28 52.67 43629.81 88888.00 2010-07-02 09:27:23.000 183 30778.27 52.66 43629.85 88888.00 2010-07-02 09:27:24.000 183 30778.25 52.69 43629.87 88888.00 2010-07-02 09:27:25.000 183 30778.26 52.74 43629.83 53387.57 2010-07-02 09:27:26.000 183 30778.25 52.72 43629.81 88888.00 2010-07-02 09:27:27.000 183 30778.28 52.70 43629.79 88888.00 2010-07-02 09:27:28.000 183 30778.31 52.71 43629.81 88888.00 2010-07-02 09:27:29.000 183 30778.27 52.70 43629.85 88888.00 2010-07-02 09:27:30.000 183 30778.25 52.71 43629.87 53387.57 2010-07-02 09:27:31.000 183 30778.26 52.74 43629.87 88888.00 2010-07-02 09:27:32.000 183 30778.27 52.74 43629.89 88888.00 2010-07-02 09:27:33.000 183 30778.27 52.71 43629.87 88888.00 2010-07-02 09:27:34.000 183 30778.26 52.71 43629.86 88888.00 2010-07-02 09:27:35.000 183 30778.26 52.69 43629.85 53387.56 2010-07-02 09:27:36.000 183 30778.28 52.69 43629.88 88888.00 2010-07-02 09:27:37.000 183 30778.30 52.71 43629.91 88888.00 2010-07-02 09:27:38.000 183 30778.28 52.71 43629.96 88888.00 2010-07-02 09:27:39.000 183 30778.26 52.71 43629.96 88888.00 2010-07-02 09:27:40.000 183 30778.24 52.73 43629.97 53387.58 2010-07-02 09:27:41.000 183 30778.23 52.78 43629.96 88888.00 2010-07-02 09:27:42.000 183 30778.23 52.79 43629.93 88888.00 2010-07-02 09:27:43.000 183 30778.24 52.80 43629.91 88888.00 2010-07-02 09:27:44.000 183 30778.27 52.78 43629.87 88888.00 2010-07-02 09:27:45.000 183 30778.27 52.76 43629.87 53387.57 2010-07-02 09:27:46.000 183 30778.31 52.80 43629.86 88888.00 2010-07-02 09:27:47.000 183 30778.32 52.80 43629.89 88888.00 2010-07-02 09:27:48.000 183 30778.29 52.82 43629.92 88888.00 2010-07-02 09:27:49.000 183 30778.28 52.84 43629.97 88888.00 2010-07-02 09:27:50.000 183 30778.32 52.88 43630.00 53387.63 2010-07-02 09:27:51.000 183 30778.32 52.90 43630.03 88888.00 2010-07-02 09:27:52.000 183 30778.32 52.87 43629.97 88888.00 2010-07-02 09:27:53.000 183 30778.30 52.79 43630.00 88888.00 2010-07-02 09:27:54.000 183 30778.21 52.67 43630.10 88888.00 2010-07-02 09:27:55.000 183 30778.25 52.75 43630.10 53387.63 2010-07-02 09:27:56.000 183 30778.29 52.81 43630.08 88888.00 2010-07-02 09:27:57.000 183 30778.32 52.89 43630.06 88888.00 2010-07-02 09:27:58.000 183 30778.30 52.93 43630.04 88888.00 2010-07-02 09:27:59.000 183 30778.29 52.94 43629.94 88888.00 2010-07-02 09:28:00.000 183 30778.29 52.94 43629.83 53387.68 2010-07-02 09:28:01.000 183 30778.24 52.88 43629.87 88888.00 2010-07-02 09:28:02.000 183 30778.24 52.86 43629.92 88888.00 2010-07-02 09:28:03.000 183 30778.26 52.83 43629.93 88888.00 2010-07-02 09:28:04.000 183 30778.29 52.84 43629.94 88888.00 2010-07-02 09:28:05.000 183 30778.29 52.84 43629.95 53387.60 2010-07-02 09:28:06.000 183 30778.27 52.87 43629.99 88888.00 2010-07-02 09:28:07.000 183 30778.31 52.87 43629.99 88888.00 2010-07-02 09:28:08.000 183 30778.36 52.87 43629.94 88888.00 2010-07-02 09:28:09.000 183 30778.34 52.88 43629.92 88888.00 2010-07-02 09:28:10.000 183 30778.34 52.88 43629.98 53387.69 2010-07-02 09:28:11.000 183 30778.36 52.86 43630.01 88888.00 2010-07-02 09:28:12.000 183 30778.37 52.82 43630.00 88888.00 2010-07-02 09:28:13.000 183 30778.38 52.82 43630.02 88888.00 2010-07-02 09:28:14.000 183 30778.40 52.86 43630.01 88888.00 2010-07-02 09:28:15.000 183 30778.40 52.86 43629.96 53387.72 2010-07-02 09:28:16.000 183 30778.41 52.85 43629.94 88888.00 2010-07-02 09:28:17.000 183 30778.43 52.89 43629.90 88888.00 2010-07-02 09:28:18.000 183 30778.51 52.93 43629.94 88888.00 2010-07-02 09:28:19.000 183 30778.53 52.95 43629.88 88888.00 2010-07-02 09:28:20.000 183 30778.44 52.91 43629.96 53387.74 2010-07-02 09:28:21.000 183 30778.40 52.86 43629.97 88888.00 2010-07-02 09:28:22.000 183 30778.39 52.85 43629.96 88888.00 2010-07-02 09:28:23.000 183 30778.39 52.84 43629.97 88888.00 2010-07-02 09:28:24.000 183 30778.43 52.86 43629.94 88888.00 2010-07-02 09:28:25.000 183 30778.47 52.85 43629.99 53387.72 2010-07-02 09:28:26.000 183 30778.47 52.85 43630.00 88888.00 2010-07-02 09:28:27.000 183 30778.49 52.87 43629.97 88888.00 2010-07-02 09:28:28.000 183 30778.51 52.86 43629.95 88888.00 2010-07-02 09:28:29.000 183 30778.50 52.86 43630.02 88888.00 2010-07-02 09:28:30.000 183 30778.47 52.89 43630.01 53387.82 2010-07-02 09:28:31.000 183 30778.45 52.85 43629.98 88888.00 2010-07-02 09:28:32.000 183 30778.46 52.87 43629.98 88888.00 2010-07-02 09:28:33.000 183 30778.46 52.88 43629.98 88888.00 2010-07-02 09:28:34.000 183 30778.45 52.89 43629.97 88888.00 2010-07-02 09:28:35.000 183 30778.44 52.89 43629.99 53387.76 2010-07-02 09:28:36.000 183 30778.43 52.90 43629.98 88888.00 2010-07-02 09:28:37.000 183 30778.43 52.87 43629.98 88888.00 2010-07-02 09:28:38.000 183 30778.41 52.89 43630.00 88888.00 2010-07-02 09:28:39.000 183 30778.40 52.92 43629.98 88888.00 2010-07-02 09:28:40.000 183 30778.44 52.93 43630.01 53387.75 2010-07-02 09:28:41.000 183 30778.46 52.85 43630.05 88888.00 2010-07-02 09:28:42.000 183 30778.47 52.87 43630.09 88888.00 2010-07-02 09:28:43.000 183 30778.53 52.94 43630.06 88888.00 2010-07-02 09:28:44.000 183 30778.51 52.94 43630.04 88888.00 2010-07-02 09:28:45.000 183 30778.49 52.92 43630.07 53387.89 2010-07-02 09:28:46.000 183 30778.54 52.91 43630.07 88888.00 2010-07-02 09:28:47.000 183 30778.57 52.92 43630.13 88888.00 2010-07-02 09:28:48.000 183 30778.61 52.91 43630.11 88888.00 2010-07-02 09:28:49.000 183 30778.65 52.93 43630.14 88888.00 2010-07-02 09:28:50.000 183 30778.63 52.92 43630.15 53387.97 2010-07-02 09:28:51.000 183 30778.62 52.96 43630.12 88888.00 2010-07-02 09:28:52.000 183 30778.65 52.99 43630.15 88888.00 2010-07-02 09:28:53.000 183 30778.68 53.02 43630.16 88888.00 2010-07-02 09:28:54.000 183 30778.69 53.02 43630.19 88888.00 2010-07-02 09:28:55.000 183 30778.68 53.05 43630.16 53388.04 2010-07-02 09:28:56.000 183 30778.70 53.08 43630.14 88888.00 2010-07-02 09:28:57.000 183 30778.69 53.06 43630.21 88888.00 2010-07-02 09:28:58.000 183 30778.66 53.07 43630.25 88888.00 2010-07-02 09:28:59.000 183 30778.64 53.08 43630.23 88888.00 2010-07-02 09:29:00.000 183 30778.65 53.10 43630.20 53388.06 2010-07-02 09:29:01.000 183 30778.66 53.14 43630.18 88888.00 2010-07-02 09:29:02.000 183 30778.68 53.13 43630.19 88888.00 2010-07-02 09:29:03.000 183 30778.67 53.13 43630.19 88888.00 2010-07-02 09:29:04.000 183 30778.65 53.13 43630.16 88888.00 2010-07-02 09:29:05.000 183 30778.63 53.10 43630.14 53388.04 2010-07-02 09:29:06.000 183 30778.66 53.09 43630.11 88888.00 2010-07-02 09:29:07.000 183 30778.65 53.10 43630.13 88888.00 2010-07-02 09:29:08.000 183 30778.65 53.12 43630.19 88888.00 2010-07-02 09:29:09.000 183 30778.66 53.14 43630.24 88888.00 2010-07-02 09:29:10.000 183 30778.64 53.13 43630.27 53388.01 2010-07-02 09:29:11.000 183 30778.63 53.09 43630.24 88888.00 2010-07-02 09:29:12.000 183 30778.67 53.13 43630.26 88888.00 2010-07-02 09:29:13.000 183 30778.68 53.16 43630.26 88888.00 2010-07-02 09:29:14.000 183 30778.65 53.13 43630.24 88888.00 2010-07-02 09:29:15.000 183 30778.63 53.15 43630.26 53388.00 2010-07-02 09:29:16.000 183 30778.63 53.13 43630.25 88888.00 2010-07-02 09:29:17.000 183 30778.62 53.12 43630.26 88888.00 2010-07-02 09:29:18.000 183 30778.64 53.17 43630.25 88888.00 2010-07-02 09:29:19.000 183 30778.64 53.20 43630.28 88888.00 2010-07-02 09:29:20.000 183 30778.66 53.16 43630.30 53388.03 2010-07-02 09:29:21.000 183 30778.66 53.16 43630.27 88888.00 2010-07-02 09:29:22.000 183 30778.63 53.25 43630.29 88888.00 2010-07-02 09:29:23.000 183 30778.65 53.25 43630.32 88888.00 2010-07-02 09:29:24.000 183 30778.67 53.23 43630.25 88888.00 2010-07-02 09:29:25.000 183 30778.68 53.25 43630.24 53388.02 2010-07-02 09:29:26.000 183 30778.68 53.31 43630.27 88888.00 2010-07-02 09:29:27.000 183 30778.68 53.31 43630.27 88888.00 2010-07-02 09:29:28.000 183 30778.69 53.31 43630.26 88888.00 2010-07-02 09:29:29.000 183 30778.68 53.32 43630.30 88888.00 2010-07-02 09:29:30.000 183 30778.67 53.34 43630.28 53388.09 2010-07-02 09:29:31.000 183 30778.67 53.34 43630.25 88888.00 2010-07-02 09:29:32.000 183 30778.69 53.36 43630.26 88888.00 2010-07-02 09:29:33.000 183 30778.67 53.36 43630.27 88888.00 2010-07-02 09:29:34.000 183 30778.71 53.37 43630.30 88888.00 2010-07-02 09:29:35.000 183 30778.72 53.36 43630.31 53388.12 2010-07-02 09:29:36.000 183 30778.69 53.30 43630.26 88888.00 2010-07-02 09:29:37.000 183 30778.63 53.28 43630.27 88888.00 2010-07-02 09:29:38.000 183 30778.59 53.30 43630.26 88888.00 2010-07-02 09:29:39.000 183 30778.61 53.32 43630.28 88888.00 2010-07-02 09:29:40.000 183 30778.62 53.34 43630.27 53388.06 2010-07-02 09:29:41.000 183 30778.64 53.33 43630.25 88888.00 2010-07-02 09:29:42.000 183 30778.62 53.35 43630.24 88888.00 2010-07-02 09:29:43.000 183 30778.61 53.32 43630.19 88888.00 2010-07-02 09:29:44.000 183 30778.63 53.36 43630.19 88888.00 2010-07-02 09:29:45.000 183 30778.63 53.39 43630.21 53388.04 2010-07-02 09:29:46.000 183 30778.65 53.37 43630.19 88888.00 2010-07-02 09:29:47.000 183 30778.67 53.37 43630.21 88888.00 2010-07-02 09:29:48.000 183 30778.65 53.38 43630.26 88888.00 2010-07-02 09:29:49.000 183 30778.67 53.37 43630.25 88888.00 2010-07-02 09:29:50.000 183 30778.68 53.33 43630.24 53388.02 2010-07-02 09:29:51.000 183 30778.66 53.33 43630.23 88888.00 2010-07-02 09:29:52.000 183 30778.64 53.32 43630.27 88888.00 2010-07-02 09:29:53.000 183 30778.56 53.22 43630.40 88888.00 2010-07-02 09:29:54.000 183 30778.64 53.28 43630.35 88888.00 2010-07-02 09:29:55.000 183 30778.69 53.30 43630.32 53388.02 2010-07-02 09:29:56.000 183 30778.70 53.29 43630.26 88888.00 2010-07-02 09:29:57.000 183 30778.69 53.31 43630.29 88888.00 2010-07-02 09:29:58.000 183 30778.72 53.33 43630.31 88888.00 2010-07-02 09:29:59.000 183 30778.73 53.33 43630.26 88888.00 2010-07-02 09:30:00.000 183 30778.70 53.33 43630.24 53388.03 2010-07-02 09:30:01.000 183 30778.70 53.29 43630.20 88888.00 2010-07-02 09:30:02.000 183 30778.72 53.32 43630.21 88888.00 2010-07-02 09:30:03.000 183 30778.73 53.29 43630.25 88888.00 2010-07-02 09:30:04.000 183 30778.74 53.28 43630.25 88888.00 2010-07-02 09:30:05.000 183 30778.73 53.30 43630.29 53388.07 2010-07-02 09:30:06.000 183 30778.75 53.27 43630.25 88888.00 2010-07-02 09:30:07.000 183 30778.79 53.30 43630.21 88888.00 2010-07-02 09:30:08.000 183 30778.84 53.39 43630.25 88888.00 2010-07-02 09:30:09.000 183 30778.83 53.38 43630.24 88888.00 2010-07-02 09:30:10.000 183 30778.81 53.35 43630.26 53388.13 2010-07-02 09:30:11.000 183 30778.83 53.39 43630.29 88888.00 2010-07-02 09:30:12.000 183 30778.87 53.41 43630.31 88888.00 2010-07-02 09:30:13.000 183 30778.88 53.40 43630.31 88888.00 2010-07-02 09:30:14.000 183 30778.90 53.36 43630.28 88888.00 2010-07-02 09:30:15.000 183 30778.91 53.36 43630.32 53388.19 2010-07-02 09:30:16.000 183 30778.91 53.42 43630.33 88888.00 2010-07-02 09:30:17.000 183 30778.94 53.41 43630.40 88888.00 2010-07-02 09:30:18.000 183 30778.90 53.39 43630.39 88888.00 2010-07-02 09:30:19.000 183 30778.87 53.39 43630.40 88888.00 2010-07-02 09:30:20.000 183 30778.90 53.41 43630.36 53388.26 2010-07-02 09:30:21.000 183 30778.92 53.44 43630.28 88888.00 2010-07-02 09:30:22.000 183 30778.90 53.50 43630.33 88888.00 2010-07-02 09:30:23.000 183 30778.85 53.51 43630.30 88888.00 2010-07-02 09:30:24.000 183 30778.85 53.53 43630.30 88888.00 2010-07-02 09:30:25.000 183 30778.91 53.51 43630.30 53388.22 2010-07-02 09:30:26.000 183 30778.90 53.56 43630.31 88888.00 2010-07-02 09:30:27.000 183 30778.87 53.57 43630.27 88888.00 2010-07-02 09:30:28.000 183 30778.88 53.53 43630.31 88888.00 2010-07-02 09:30:29.000 183 30778.89 53.56 43630.27 88888.00 2010-07-02 09:30:30.000 183 30778.88 53.55 43630.26 53388.19 2010-07-02 09:30:31.000 183 30778.84 53.56 43630.27 88888.00 2010-07-02 09:30:32.000 183 30778.83 53.51 43630.26 88888.00 2010-07-02 09:30:33.000 183 30778.78 53.44 43630.31 88888.00 2010-07-02 09:30:34.000 183 30778.81 53.43 43630.32 88888.00 2010-07-02 09:30:35.000 183 30778.80 53.41 43630.29 53388.20 2010-07-02 09:30:36.000 183 30778.79 53.43 43630.31 88888.00 2010-07-02 09:30:37.000 183 30778.78 53.43 43630.35 88888.00 2010-07-02 09:30:38.000 183 30778.75 53.44 43630.38 88888.00 2010-07-02 09:30:39.000 183 30778.70 53.47 43630.37 88888.00 2010-07-02 09:30:40.000 183 30778.68 53.53 43630.37 53388.15 2010-07-02 09:30:41.000 183 30778.66 53.59 43630.41 88888.00 2010-07-02 09:30:42.000 183 30778.61 53.63 43630.38 88888.00 2010-07-02 09:30:43.000 183 30778.58 53.66 43630.34 88888.00 2010-07-02 09:30:44.000 183 30778.57 53.72 43630.36 88888.00 2010-07-02 09:30:45.000 183 30778.58 53.78 43630.32 53388.07 2010-07-02 09:30:46.000 183 30778.64 53.80 43630.20 88888.00 2010-07-02 09:30:47.000 183 30778.71 53.90 43630.21 88888.00 2010-07-02 09:30:48.000 183 30778.76 53.90 43630.19 88888.00 2010-07-02 09:30:49.000 183 30778.84 53.92 43630.16 88888.00 2010-07-02 09:30:50.000 183 30778.91 53.97 43630.12 53388.04 2010-07-02 09:30:51.000 183 30778.96 53.95 43630.11 88888.00 2010-07-02 09:30:52.000 183 30779.01 53.90 43630.11 88888.00 2010-07-02 09:30:53.000 183 30779.04 53.91 43630.18 88888.00 2010-07-02 09:30:54.000 183 30779.04 53.89 43630.18 88888.00 2010-07-02 09:30:55.000 183 30779.08 53.85 43630.21 53388.12 2010-07-02 09:30:56.000 183 30779.09 53.80 43630.23 88888.00 2010-07-02 09:30:57.000 183 30779.11 53.73 43630.20 88888.00 2010-07-02 09:30:58.000 183 30779.12 53.69 43630.20 88888.00 2010-07-02 09:30:59.000 183 30779.11 53.66 43630.19 88888.00 2010-07-02 09:31:00.000 183 30779.12 53.64 43630.22 53388.22 2010-07-02 09:31:01.000 183 30779.10 53.60 43630.26 88888.00 2010-07-02 09:31:02.000 183 30779.07 53.60 43630.28 88888.00 2010-07-02 09:31:03.000 183 30779.04 53.59 43630.24 88888.00 2010-07-02 09:31:04.000 183 30779.08 53.60 43630.24 88888.00 2010-07-02 09:31:05.000 183 30779.07 53.63 43630.29 53388.25 2010-07-02 09:31:06.000 183 30779.06 53.60 43630.31 88888.00 2010-07-02 09:31:07.000 183 30779.06 53.58 43630.35 88888.00 2010-07-02 09:31:08.000 183 30779.08 53.61 43630.38 88888.00 2010-07-02 09:31:09.000 183 30779.10 53.59 43630.36 88888.00 2010-07-02 09:31:10.000 183 30779.06 53.59 43630.34 53388.29 2010-07-02 09:31:11.000 183 30779.04 53.58 43630.36 88888.00 2010-07-02 09:31:12.000 183 30779.01 53.62 43630.31 88888.00 2010-07-02 09:31:13.000 183 30779.04 53.68 43630.32 88888.00 2010-07-02 09:31:14.000 183 30779.03 53.67 43630.31 88888.00 2010-07-02 09:31:15.000 183 30779.02 53.63 43630.32 53388.28 2010-07-02 09:31:16.000 183 30779.03 53.60 43630.32 88888.00 2010-07-02 09:31:17.000 183 30779.02 53.62 43630.36 88888.00 2010-07-02 09:31:18.000 183 30779.05 53.62 43630.38 88888.00 2010-07-02 09:31:19.000 183 30779.03 53.65 43630.38 88888.00 2010-07-02 09:31:20.000 183 30779.02 53.66 43630.39 53388.33 2010-07-02 09:31:21.000 183 30779.01 53.66 43630.41 88888.00 2010-07-02 09:31:22.000 183 30779.00 53.69 43630.40 88888.00 2010-07-02 09:31:23.000 183 30778.97 53.65 43630.37 88888.00 2010-07-02 09:31:24.000 183 30778.98 53.65 43630.38 88888.00 2010-07-02 09:31:25.000 183 30779.01 53.70 43630.39 53388.34 2010-07-02 09:31:26.000 183 30778.99 53.68 43630.42 88888.00 2010-07-02 09:31:27.000 183 30779.04 53.71 43630.47 88888.00 2010-07-02 09:31:28.000 183 30779.05 53.70 43630.55 88888.00 2010-07-02 09:31:29.000 183 30779.06 53.66 43630.51 88888.00 2010-07-02 09:31:30.000 183 30779.09 53.67 43630.40 53388.37 2010-07-02 09:31:31.000 183 30779.10 53.74 43630.37 88888.00 2010-07-02 09:31:32.000 183 30779.14 53.74 43630.45 88888.00 2010-07-02 09:31:33.000 183 30779.17 53.74 43630.41 88888.00 2010-07-02 09:31:34.000 183 30779.17 53.75 43630.42 88888.00 2010-07-02 09:31:35.000 183 30779.15 53.71 43630.40 53388.41 2010-07-02 09:31:36.000 183 30779.13 53.71 43630.41 88888.00 2010-07-02 09:31:37.000 183 30779.12 53.74 43630.43 88888.00 2010-07-02 09:31:38.000 183 30779.10 53.76 43630.49 88888.00 2010-07-02 09:31:39.000 183 30779.10 53.76 43630.51 88888.00 2010-07-02 09:31:40.000 183 30779.08 53.76 43630.48 53388.44 2010-07-02 09:31:41.000 183 30779.08 53.77 43630.50 88888.00 2010-07-02 09:31:42.000 183 30779.09 53.76 43630.55 88888.00 2010-07-02 09:31:43.000 183 30779.11 53.76 43630.50 88888.00 2010-07-02 09:31:44.000 183 30779.10 53.70 43630.50 88888.00 2010-07-02 09:31:45.000 183 30779.08 53.70 43630.53 53388.42 2010-07-02 09:31:46.000 183 30779.11 53.70 43630.51 88888.00 2010-07-02 09:31:47.000 183 30779.10 53.72 43630.51 88888.00 2010-07-02 09:31:48.000 183 30779.03 53.76 43630.46 88888.00 2010-07-02 09:31:49.000 183 30779.03 53.74 43630.45 88888.00 2010-07-02 09:31:50.000 183 30779.07 53.74 43630.50 53388.40 2010-07-02 09:31:51.000 183 30779.04 53.76 43630.51 88888.00 2010-07-02 09:31:52.000 183 30779.05 53.81 43630.51 88888.00 2010-07-02 09:31:53.000 183 30779.06 53.76 43630.46 88888.00 2010-07-02 09:31:54.000 183 30779.05 53.75 43630.45 88888.00 2010-07-02 09:31:55.000 183 30779.03 53.76 43630.44 53388.38 2010-07-02 09:31:56.000 183 30779.03 53.81 43630.45 88888.00 2010-07-02 09:31:57.000 183 30778.99 53.82 43630.49 88888.00 2010-07-02 09:31:58.000 183 30779.00 53.82 43630.53 88888.00 2010-07-02 09:31:59.000 183 30779.01 53.77 43630.52 88888.00 2010-07-02 09:32:00.000 183 30778.99 53.80 43630.52 53388.36 2010-07-02 09:32:01.000 183 30778.97 53.78 43630.49 88888.00 2010-07-02 09:32:02.000 183 30778.99 53.78 43630.47 88888.00 2010-07-02 09:32:03.000 183 30778.98 53.78 43630.43 88888.00 2010-07-02 09:32:04.000 183 30778.97 53.81 43630.44 88888.00 2010-07-02 09:32:05.000 183 30778.96 53.87 43630.39 53388.34 2010-07-02 09:32:06.000 183 30779.07 53.92 43630.28 88888.00 2010-07-02 09:32:07.000 183 30778.89 53.80 43630.33 88888.00 2010-07-02 09:32:08.000 183 30778.87 53.80 43630.39 88888.00 2010-07-02 09:32:09.000 183 30778.89 53.80 43630.42 88888.00 2010-07-02 09:32:10.000 183 30778.87 53.80 43630.45 53388.31 2010-07-02 09:32:11.000 183 30778.92 53.80 43630.46 88888.00 2010-07-02 09:32:12.000 183 30778.92 53.85 43630.46 88888.00 2010-07-02 09:32:13.000 183 30778.90 53.90 43630.48 88888.00 2010-07-02 09:32:14.000 183 30778.95 53.92 43630.53 88888.00 2010-07-02 09:32:15.000 183 30778.94 53.95 43630.53 53388.33 2010-07-02 09:32:16.000 183 30778.91 53.93 43630.45 88888.00 2010-07-02 09:32:17.000 183 30778.93 53.91 43630.46 88888.00 2010-07-02 09:32:18.000 183 30778.95 53.93 43630.48 88888.00 2010-07-02 09:32:19.000 183 30778.97 53.91 43630.49 88888.00 2010-07-02 09:32:20.000 183 30778.97 53.94 43630.48 53388.36 2010-07-02 09:32:21.000 183 30778.98 53.95 43630.47 88888.00 2010-07-02 09:32:22.000 183 30778.99 53.95 43630.49 88888.00 2010-07-02 09:32:23.000 183 30778.95 53.99 43630.51 88888.00 2010-07-02 09:32:24.000 183 30778.94 54.04 43630.54 88888.00 2010-07-02 09:32:25.000 183 30778.95 54.07 43630.53 53388.40 2010-07-02 09:32:26.000 183 30778.98 54.03 43630.51 88888.00 2010-07-02 09:32:27.000 183 30779.01 54.04 43630.53 88888.00 2010-07-02 09:32:28.000 183 30779.01 54.04 43630.54 88888.00 2010-07-02 09:32:29.000 183 30779.00 54.02 43630.55 88888.00 2010-07-02 09:32:30.000 183 30778.94 54.05 43630.53 53388.40 2010-07-02 09:32:31.000 183 30778.91 54.04 43630.51 88888.00 2010-07-02 09:32:32.000 183 30778.96 54.06 43630.51 88888.00 2010-07-02 09:32:33.000 183 30778.96 54.05 43630.53 88888.00 2010-07-02 09:32:34.000 183 30778.97 54.06 43630.58 88888.00 2010-07-02 09:32:35.000 183 30778.98 54.09 43630.58 53388.42 2010-07-02 09:32:36.000 183 30778.98 54.08 43630.56 88888.00 2010-07-02 09:32:37.000 183 30778.93 54.10 43630.54 88888.00 2010-07-02 09:32:38.000 183 30778.95 54.12 43630.59 88888.00 2010-07-02 09:32:39.000 183 30778.95 54.13 43630.58 88888.00 2010-07-02 09:32:40.000 183 30778.93 54.14 43630.61 53388.45 2010-07-02 09:32:41.000 183 30778.95 54.14 43630.59 88888.00 2010-07-02 09:32:42.000 183 30778.95 54.13 43630.58 88888.00 2010-07-02 09:32:43.000 183 30778.92 54.10 43630.57 88888.00 2010-07-02 09:32:44.000 183 30778.91 54.15 43630.57 88888.00 2010-07-02 09:32:45.000 183 30778.93 54.17 43630.53 53388.39 2010-07-02 09:32:46.000 183 30778.91 54.17 43630.47 88888.00 2010-07-02 09:32:47.000 183 30778.92 54.18 43630.47 88888.00 2010-07-02 09:32:48.000 183 30778.92 54.22 43630.49 88888.00 2010-07-02 09:32:49.000 183 30778.92 54.25 43630.50 88888.00 2010-07-02 09:32:50.000 183 30778.90 54.24 43630.50 53388.33 2010-07-02 09:32:51.000 183 30778.90 54.19 43630.42 88888.00 2010-07-02 09:32:52.000 183 30778.89 54.16 43630.35 88888.00 2010-07-02 09:32:53.000 183 30778.87 54.15 43630.35 88888.00 2010-07-02 09:32:54.000 183 30778.86 54.12 43630.36 88888.00 2010-07-02 09:32:55.000 183 30778.83 54.13 43630.34 53388.23 2010-07-02 09:32:56.000 183 30778.80 54.12 43630.38 88888.00 2010-07-02 09:32:57.000 183 30778.79 54.14 43630.34 88888.00 2010-07-02 09:32:58.000 183 30778.76 54.19 43630.37 88888.00 2010-07-02 09:32:59.000 183 30778.73 54.18 43630.40 88888.00 2010-07-02 09:33:00.000 183 30778.70 54.14 43630.40 53388.14 2010-07-02 09:33:01.000 183 30778.69 54.11 43630.34 88888.00 2010-07-02 09:33:02.000 183 30778.65 54.13 43630.33 88888.00 2010-07-02 09:33:03.000 183 30778.61 54.10 43630.31 88888.00 2010-07-02 09:33:04.000 183 30778.63 54.10 43630.30 88888.00 2010-07-02 09:33:05.000 183 30778.64 54.13 43630.32 53388.12 2010-07-02 09:33:06.000 183 30778.62 54.17 43630.39 88888.00 2010-07-02 09:33:07.000 183 30778.62 54.15 43630.37 88888.00 2010-07-02 09:33:08.000 183 30778.59 54.15 43630.36 88888.00 2010-07-02 09:33:09.000 183 30778.57 54.20 43630.41 88888.00 2010-07-02 09:33:10.000 183 30778.55 54.20 43630.47 53388.10 2010-07-02 09:33:11.000 183 30778.56 54.17 43630.44 88888.00 2010-07-02 09:33:12.000 183 30778.54 54.16 43630.41 88888.00 2010-07-02 09:33:13.000 183 30778.56 54.17 43630.40 88888.00 2010-07-02 09:33:14.000 183 30778.55 54.18 43630.45 88888.00 2010-07-02 09:33:15.000 183 30778.58 54.21 43630.43 53388.07 2010-07-02 09:33:16.000 183 30778.55 54.23 43630.44 88888.00 2010-07-02 09:33:17.000 183 30778.54 54.24 43630.48 88888.00 2010-07-02 09:33:18.000 183 30778.53 54.24 43630.45 88888.00 2010-07-02 09:33:19.000 183 30778.52 54.20 43630.46 88888.00 2010-07-02 09:33:20.000 183 30778.51 54.19 43630.48 53388.09 2010-07-02 09:33:21.000 183 30778.49 54.23 43630.48 88888.00 2010-07-02 09:33:22.000 183 30778.49 54.20 43630.48 88888.00 2010-07-02 09:33:23.000 183 30778.47 54.22 43630.49 88888.00 2010-07-02 09:33:24.000 183 30778.44 54.23 43630.46 88888.00 2010-07-02 09:33:25.000 183 30778.45 54.20 43630.45 53388.10 2010-07-02 09:33:26.000 183 30778.46 54.21 43630.46 88888.00 2010-07-02 09:33:27.000 183 30778.47 54.21 43630.46 88888.00 2010-07-02 09:33:28.000 183 30778.45 54.19 43630.43 88888.00 2010-07-02 09:33:29.000 183 30778.43 54.21 43630.44 88888.00 2010-07-02 09:33:30.000 183 30778.41 54.25 43630.47 53388.09 2010-07-02 09:33:31.000 183 30778.42 54.22 43630.46 88888.00 2010-07-02 09:33:32.000 183 30778.40 54.21 43630.41 88888.00 2010-07-02 09:33:33.000 183 30778.40 54.20 43630.45 88888.00 2010-07-02 09:33:34.000 183 30778.41 54.23 43630.46 88888.00 2010-07-02 09:33:35.000 183 30778.38 54.23 43630.44 53388.01 2010-07-02 09:33:36.000 183 30778.38 54.24 43630.45 88888.00 2010-07-02 09:33:37.000 183 30778.36 54.26 43630.44 88888.00 2010-07-02 09:33:38.000 183 30778.37 54.26 43630.40 88888.00 2010-07-02 09:33:39.000 183 30778.34 54.26 43630.45 88888.00 2010-07-02 09:33:40.000 183 30778.33 54.25 43630.49 53388.03 2010-07-02 09:33:41.000 183 30778.27 54.14 43630.57 88888.00 2010-07-02 09:33:42.000 183 30778.25 54.14 43630.63 88888.00 2010-07-02 09:33:43.000 183 30778.36 54.21 43630.57 88888.00 2010-07-02 09:33:44.000 183 30778.33 54.27 43630.56 88888.00 2010-07-02 09:33:45.000 183 30778.36 54.28 43630.50 53388.08 2010-07-02 09:33:46.000 183 30778.38 54.27 43630.51 88888.00 2010-07-02 09:33:47.000 183 30778.38 54.27 43630.51 88888.00 2010-07-02 09:33:48.000 183 30778.36 54.29 43630.53 88888.00 2010-07-02 09:33:49.000 183 30778.45 54.38 43630.46 88888.00 2010-07-02 09:33:50.000 183 30778.42 54.34 43630.41 53388.04 2010-07-02 09:33:51.000 183 30778.38 54.33 43630.51 88888.00 2010-07-02 09:33:52.000 183 30778.38 54.30 43630.58 88888.00 2010-07-02 09:33:53.000 183 30778.35 54.29 43630.55 88888.00 2010-07-02 09:33:54.000 183 30778.36 54.31 43630.53 88888.00 2010-07-02 09:33:55.000 183 30778.34 54.32 43630.50 53388.02 2010-07-02 09:33:56.000 183 30778.36 54.31 43630.51 88888.00 2010-07-02 09:33:57.000 183 30778.37 54.32 43630.50 88888.00 2010-07-02 09:33:58.000 183 30778.38 54.30 43630.50 88888.00 2010-07-02 09:33:59.000 183 30778.35 54.34 43630.50 88888.00 2010-07-02 09:34:00.000 183 30778.33 54.33 43630.48 53388.01 2010-07-02 09:34:01.000 183 30778.31 54.33 43630.43 88888.00 2010-07-02 09:34:02.000 183 30778.31 54.34 43630.45 88888.00 2010-07-02 09:34:03.000 183 30778.31 54.34 43630.46 88888.00 2010-07-02 09:34:04.000 183 30778.31 54.31 43630.46 88888.00 2010-07-02 09:34:05.000 183 30778.30 54.31 43630.44 53387.99 2010-07-02 09:34:06.000 183 30778.28 54.30 43630.44 88888.00 2010-07-02 09:34:07.000 183 30778.23 54.31 43630.41 88888.00 2010-07-02 09:34:08.000 183 30778.26 54.36 43630.45 88888.00 2010-07-02 09:34:09.000 183 30778.23 54.34 43630.46 88888.00 2010-07-02 09:34:10.000 183 30778.22 54.31 43630.42 53387.94 2010-07-02 09:34:11.000 183 30778.23 54.30 43630.38 88888.00 2010-07-02 09:34:12.000 183 30778.22 54.29 43630.37 88888.00 2010-07-02 09:34:13.000 183 30778.21 54.28 43630.38 88888.00 2010-07-02 09:34:14.000 183 30778.21 54.30 43630.38 88888.00 2010-07-02 09:34:15.000 183 30778.21 54.31 43630.39 53387.91 2010-07-02 09:34:16.000 183 30778.19 54.33 43630.41 88888.00 2010-07-02 09:34:17.000 183 30778.19 54.36 43630.41 88888.00 2010-07-02 09:34:18.000 183 30778.19 54.38 43630.42 88888.00 2010-07-02 09:34:19.000 183 30778.19 54.35 43630.50 88888.00 2010-07-02 09:34:20.000 183 30778.17 54.33 43630.52 53387.89 2010-07-02 09:34:21.000 183 30778.14 54.33 43630.49 88888.00 2010-07-02 09:34:22.000 183 30778.16 54.34 43630.46 88888.00 2010-07-02 09:34:23.000 183 30778.18 54.38 43630.47 88888.00 2010-07-02 09:34:24.000 183 30778.16 54.36 43630.49 88888.00 2010-07-02 09:34:25.000 183 30778.16 54.36 43630.52 53387.94 2010-07-02 09:34:26.000 183 30778.16 54.36 43630.49 88888.00 2010-07-02 09:34:27.000 183 30778.17 54.35 43630.49 88888.00 2010-07-02 09:34:28.000 183 30778.21 54.36 43630.50 88888.00 2010-07-02 09:34:29.000 183 30778.18 54.35 43630.45 88888.00 2010-07-02 09:34:30.000 183 30778.19 54.36 43630.42 53387.96 2010-07-02 09:34:31.000 183 30778.19 54.38 43630.40 88888.00 2010-07-02 09:34:32.000 183 30778.21 54.42 43630.41 88888.00 2010-07-02 09:34:33.000 183 30778.20 54.42 43630.42 88888.00 2010-07-02 09:34:34.000 183 30778.23 54.43 43630.45 88888.00 2010-07-02 09:34:35.000 183 30778.23 54.45 43630.47 53387.93 2010-07-02 09:34:36.000 183 30778.24 54.43 43630.47 88888.00 2010-07-02 09:34:37.000 183 30778.25 54.44 43630.45 88888.00 2010-07-02 09:34:38.000 183 30778.28 54.46 43630.46 88888.00 2010-07-02 09:34:39.000 183 30778.27 54.45 43630.43 88888.00 2010-07-02 09:34:40.000 183 30778.21 54.41 43630.43 53387.94 2010-07-02 09:34:41.000 183 30778.20 54.42 43630.50 88888.00 2010-07-02 09:34:42.000 183 30778.22 54.48 43630.50 88888.00 2010-07-02 09:34:43.000 183 30778.21 54.45 43630.49 88888.00 2010-07-02 09:34:44.000 183 30778.19 54.40 43630.52 88888.00 2010-07-02 09:34:45.000 183 30778.22 54.44 43630.51 53387.94 2010-07-02 09:34:46.000 183 30778.23 54.45 43630.50 88888.00 2010-07-02 09:34:47.000 183 30778.21 54.47 43630.50 88888.00 2010-07-02 09:34:48.000 183 30778.23 54.46 43630.51 88888.00 2010-07-02 09:34:49.000 183 30778.22 54.45 43630.46 88888.00 2010-07-02 09:34:50.000 183 30778.15 54.48 43630.51 53387.95 2010-07-02 09:34:51.000 183 30778.17 54.39 43630.55 88888.00 2010-07-02 09:34:52.000 183 30778.17 54.40 43630.51 88888.00 2010-07-02 09:34:53.000 183 30778.17 54.44 43630.52 88888.00 2010-07-02 09:34:54.000 183 30778.13 54.44 43630.49 88888.00 2010-07-02 09:34:55.000 183 30778.16 54.43 43630.48 53387.94 2010-07-02 09:34:56.000 183 30778.18 54.41 43630.46 88888.00 2010-07-02 09:34:57.000 183 30778.16 54.43 43630.46 88888.00 2010-07-02 09:34:58.000 183 30778.13 54.40 43630.46 88888.00 2010-07-02 09:34:59.000 183 30778.13 54.41 43630.43 88888.00 2010-07-02 09:35:00.000 183 30778.13 54.38 43630.45 53387.92 2010-07-02 09:35:01.000 183 30778.13 54.36 43630.42 88888.00 2010-07-02 09:35:02.000 183 30778.17 54.38 43630.46 88888.00 2010-07-02 09:35:03.000 183 30778.19 54.41 43630.45 88888.00 2010-07-02 09:35:04.000 183 30778.19 54.43 43630.47 88888.00 2010-07-02 09:35:05.000 183 30778.20 54.43 43630.47 53387.91 2010-07-02 09:35:06.000 183 30778.20 54.43 43630.46 88888.00 2010-07-02 09:35:07.000 183 30778.18 54.43 43630.38 88888.00 2010-07-02 09:35:08.000 183 30778.20 54.45 43630.39 88888.00 2010-07-02 09:35:09.000 183 30778.18 54.47 43630.46 88888.00 2010-07-02 09:35:10.000 183 30778.14 54.46 43630.49 53387.92 2010-07-02 09:35:11.000 183 30778.12 54.48 43630.49 88888.00 2010-07-02 09:35:12.000 183 30778.15 54.49 43630.48 88888.00 2010-07-02 09:35:13.000 183 30778.17 54.48 43630.42 88888.00 2010-07-02 09:35:14.000 183 30778.17 54.49 43630.43 88888.00 2010-07-02 09:35:15.000 183 30778.17 54.50 43630.47 53387.89 2010-07-02 09:35:16.000 183 30778.15 54.49 43630.47 88888.00 2010-07-02 09:35:17.000 183 30778.16 54.51 43630.49 88888.00 2010-07-02 09:35:18.000 183 30778.18 54.52 43630.53 88888.00 2010-07-02 09:35:19.000 183 30778.17 54.59 43630.54 88888.00 2010-07-02 09:35:20.000 183 30778.19 54.59 43630.56 53387.97 2010-07-02 09:35:21.000 183 30778.21 54.61 43630.54 88888.00 2010-07-02 09:35:22.000 183 30778.19 54.61 43630.50 88888.00 2010-07-02 09:35:23.000 183 30778.21 54.59 43630.48 88888.00 2010-07-02 09:35:24.000 183 30778.22 54.60 43630.48 88888.00 2010-07-02 09:35:25.000 183 30778.22 54.59 43630.47 53387.94 2010-07-02 09:35:26.000 183 30778.25 54.62 43630.46 88888.00 2010-07-02 09:35:27.000 183 30778.26 54.66 43630.50 88888.00 2010-07-02 09:35:28.000 183 30778.26 54.63 43630.54 88888.00 2010-07-02 09:35:29.000 183 30778.22 54.66 43630.56 88888.00 2010-07-02 09:35:30.000 183 30778.20 54.66 43630.55 53387.95 2010-07-02 09:35:31.000 183 30778.21 54.63 43630.54 88888.00 2010-07-02 09:35:32.000 183 30778.21 54.63 43630.50 88888.00 2010-07-02 09:35:33.000 183 30778.21 54.62 43630.44 88888.00 2010-07-02 09:35:34.000 183 30778.23 54.63 43630.45 88888.00 2010-07-02 09:35:35.000 183 30778.25 54.61 43630.48 53387.99 2010-07-02 09:35:36.000 183 30778.28 54.65 43630.45 88888.00 2010-07-02 09:35:37.000 183 30778.25 54.64 43630.44 88888.00 2010-07-02 09:35:38.000 183 30778.26 54.60 43630.43 88888.00 2010-07-02 09:35:39.000 183 30778.28 54.60 43630.43 88888.00 2010-07-02 09:35:40.000 183 30778.29 54.57 43630.43 53388.04 2010-07-02 09:35:41.000 183 30778.28 54.58 43630.42 88888.00 2010-07-02 09:35:42.000 183 30778.31 54.59 43630.41 88888.00 2010-07-02 09:35:43.000 183 30778.34 54.60 43630.45 88888.00 2010-07-02 09:35:44.000 183 30778.34 54.62 43630.43 88888.00 2010-07-02 09:35:45.000 183 30778.31 54.61 43630.43 53388.04 2010-07-02 09:35:46.000 183 30778.29 54.66 43630.51 88888.00 2010-07-02 09:35:47.000 183 30778.33 54.66 43630.55 88888.00 2010-07-02 09:35:48.000 183 30778.36 54.63 43630.53 88888.00 2010-07-02 09:35:49.000 183 30778.37 54.66 43630.56 88888.00 2010-07-02 09:35:50.000 183 30778.36 54.70 43630.58 53388.09 2010-07-02 09:35:51.000 183 30778.37 54.66 43630.60 88888.00 2010-07-02 09:35:52.000 183 30778.36 54.68 43630.56 88888.00 2010-07-02 09:35:53.000 183 30778.37 54.68 43630.57 88888.00 2010-07-02 09:35:54.000 183 30778.36 54.66 43630.57 88888.00 2010-07-02 09:35:55.000 183 30778.36 54.68 43630.59 53388.11 2010-07-02 09:35:56.000 183 30778.35 54.70 43630.61 88888.00 2010-07-02 09:35:57.000 183 30778.35 54.66 43630.59 88888.00 2010-07-02 09:35:58.000 183 30778.36 54.65 43630.59 88888.00 2010-07-02 09:35:59.000 183 30778.37 54.69 43630.57 88888.00 2010-07-02 09:36:00.000 183 30778.35 54.72 43630.65 53388.09 2010-07-02 09:36:01.000 183 30778.34 54.73 43630.65 88888.00 2010-07-02 09:36:02.000 183 30778.38 54.74 43630.63 88888.00 2010-07-02 09:36:03.000 183 30778.40 54.79 43630.59 88888.00 2010-07-02 09:36:04.000 183 30778.41 54.75 43630.61 88888.00 2010-07-02 09:36:05.000 183 30778.42 54.72 43630.59 53388.15 2010-07-02 09:36:06.000 183 30778.43 54.73 43630.58 88888.00 2010-07-02 09:36:07.000 183 30778.44 54.75 43630.56 88888.00 2010-07-02 09:36:08.000 183 30778.44 54.74 43630.57 88888.00 2010-07-02 09:36:09.000 183 30778.44 54.74 43630.53 88888.00 2010-07-02 09:36:10.000 183 30778.47 54.77 43630.54 53388.19 2010-07-02 09:36:11.000 183 30778.44 54.80 43630.53 88888.00 2010-07-02 09:36:12.000 183 30778.45 54.83 43630.55 88888.00 2010-07-02 09:36:13.000 183 30778.45 54.83 43630.53 88888.00 2010-07-02 09:36:14.000 183 30778.45 54.85 43630.58 88888.00 2010-07-02 09:36:15.000 183 30778.48 54.88 43630.63 53388.22 2010-07-02 09:36:16.000 183 30778.52 54.91 43630.68 88888.00 2010-07-02 09:36:17.000 183 30778.53 54.88 43630.67 88888.00 2010-07-02 09:36:18.000 183 30778.52 54.85 43630.63 88888.00 2010-07-02 09:36:19.000 183 30778.53 54.79 43630.56 88888.00 2010-07-02 09:36:20.000 183 30778.58 54.80 43630.61 53388.26 2010-07-02 09:36:21.000 183 30778.57 54.79 43630.59 88888.00 2010-07-02 09:36:22.000 183 30778.57 54.78 43630.63 88888.00 2010-07-02 09:36:23.000 183 30778.56 54.77 43630.64 88888.00 2010-07-02 09:36:24.000 183 30778.57 54.77 43630.62 88888.00 2010-07-02 09:36:25.000 183 30778.59 54.77 43630.64 53388.30 2010-07-02 09:36:26.000 183 30778.58 54.83 43630.65 88888.00 2010-07-02 09:36:27.000 183 30778.54 54.84 43630.64 88888.00 2010-07-02 09:36:28.000 183 30778.58 54.85 43630.65 88888.00 2010-07-02 09:36:29.000 183 30778.63 54.84 43630.68 88888.00 2010-07-02 09:36:30.000 183 30778.65 54.86 43630.66 53388.34 2010-07-02 09:36:31.000 183 30778.65 54.88 43630.71 88888.00 2010-07-02 09:36:32.000 183 30778.63 54.88 43630.66 88888.00 2010-07-02 09:36:33.000 183 30778.63 54.91 43630.67 88888.00 2010-07-02 09:36:34.000 183 30778.63 54.94 43630.72 88888.00 2010-07-02 09:36:35.000 183 30778.60 54.98 43630.75 53388.36 2010-07-02 09:36:36.000 183 30778.57 54.97 43630.72 88888.00 2010-07-02 09:36:37.000 183 30778.56 54.93 43630.70 88888.00 2010-07-02 09:36:38.000 183 30778.58 54.91 43630.69 88888.00 2010-07-02 09:36:39.000 183 30778.60 54.91 43630.62 88888.00 2010-07-02 09:36:40.000 183 30778.60 54.90 43630.61 53388.33 2010-07-02 09:36:41.000 183 30778.61 54.88 43630.60 88888.00 2010-07-02 09:36:42.000 183 30778.57 54.88 43630.64 88888.00 2010-07-02 09:36:43.000 183 30778.55 54.87 43630.66 88888.00 2010-07-02 09:36:44.000 183 30778.54 54.85 43630.66 88888.00 2010-07-02 09:36:45.000 183 30778.55 54.90 43630.64 53388.29 2010-07-02 09:36:46.000 183 30778.55 54.94 43630.65 88888.00 2010-07-02 09:36:47.000 183 30778.58 54.95 43630.66 88888.00 2010-07-02 09:36:48.000 183 30778.57 54.95 43630.64 88888.00 2010-07-02 09:36:49.000 183 30778.53 54.95 43630.62 88888.00 2010-07-02 09:36:50.000 183 30778.52 54.96 43630.62 53388.31 2010-07-02 09:36:51.000 183 30778.54 55.01 43630.63 88888.00 2010-07-02 09:36:52.000 183 30778.53 54.98 43630.61 88888.00 2010-07-02 09:36:53.000 183 30778.52 54.95 43630.57 88888.00 2010-07-02 09:36:54.000 183 30778.56 54.98 43630.58 88888.00 2010-07-02 09:36:55.000 183 30778.54 55.01 43630.62 53388.26 2010-07-02 09:36:56.000 183 30778.53 55.00 43630.65 88888.00 2010-07-02 09:36:57.000 183 30778.52 55.02 43630.65 88888.00 2010-07-02 09:36:58.000 183 30778.52 55.02 43630.70 88888.00 2010-07-02 09:36:59.000 183 30778.53 55.02 43630.71 88888.00 2010-07-02 09:37:00.000 183 30778.50 55.07 43630.72 53388.29 2010-07-02 09:37:01.000 183 30778.51 55.07 43630.72 88888.00 2010-07-02 09:37:02.000 183 30778.51 55.04 43630.68 88888.00 2010-07-02 09:37:03.000 183 30778.51 55.05 43630.69 88888.00 2010-07-02 09:37:04.000 183 30778.51 55.07 43630.73 88888.00 2010-07-02 09:37:05.000 183 30778.54 55.04 43630.71 53388.30 2010-07-02 09:37:06.000 183 30778.52 55.06 43630.74 88888.00 2010-07-02 09:37:07.000 183 30778.54 55.08 43630.71 88888.00 2010-07-02 09:37:08.000 183 30778.58 55.06 43630.70 88888.00 2010-07-02 09:37:09.000 183 30778.56 55.02 43630.66 88888.00 2010-07-02 09:37:10.000 183 30778.55 55.02 43630.65 53388.30 2010-07-02 09:37:11.000 183 30778.52 55.07 43630.69 88888.00 2010-07-02 09:37:12.000 183 30778.51 55.08 43630.71 88888.00 2010-07-02 09:37:13.000 183 30778.51 55.11 43630.70 88888.00 2010-07-02 09:37:14.000 183 30778.50 55.10 43630.70 88888.00 2010-07-02 09:37:15.000 183 30778.50 55.10 43630.75 53388.30 2010-07-02 09:37:16.000 183 30778.50 55.08 43630.75 88888.00 2010-07-02 09:37:17.000 183 30778.49 55.06 43630.68 88888.00 2010-07-02 09:37:18.000 183 30778.48 55.11 43630.64 88888.00 2010-07-02 09:37:19.000 183 30778.46 55.11 43630.67 88888.00 2010-07-02 09:37:20.000 183 30778.44 55.17 43630.70 53388.28 2010-07-02 09:37:21.000 183 30778.50 55.17 43630.72 88888.00 2010-07-02 09:37:22.000 183 30778.49 55.14 43630.70 88888.00 2010-07-02 09:37:23.000 183 30778.47 55.15 43630.68 88888.00 2010-07-02 09:37:24.000 183 30778.46 55.11 43630.68 88888.00 2010-07-02 09:37:25.000 183 30778.48 55.07 43630.70 53388.28 2010-07-02 09:37:26.000 183 30778.45 55.07 43630.70 88888.00 2010-07-02 09:37:27.000 183 30778.47 55.09 43630.69 88888.00 2010-07-02 09:37:28.000 183 30778.44 55.13 43630.70 88888.00 2010-07-02 09:37:29.000 183 30778.44 55.15 43630.66 88888.00 2010-07-02 09:37:30.000 183 30778.44 55.13 43630.68 53388.26 2010-07-02 09:37:31.000 183 30778.41 55.14 43630.70 88888.00 2010-07-02 09:37:32.000 183 30778.43 55.15 43630.66 88888.00 2010-07-02 09:37:33.000 183 30778.43 55.15 43630.72 88888.00 2010-07-02 09:37:34.000 183 30778.43 55.18 43630.72 88888.00 2010-07-02 09:37:35.000 183 30778.40 55.21 43630.72 53388.25 2010-07-02 09:37:36.000 183 30778.40 55.18 43630.68 88888.00 2010-07-02 09:37:37.000 183 30778.43 55.19 43630.69 88888.00 2010-07-02 09:37:38.000 183 30778.42 55.25 43630.69 88888.00 2010-07-02 09:37:39.000 183 30778.39 55.26 43630.67 88888.00 2010-07-02 09:37:40.000 183 30778.37 55.24 43630.64 53388.23 2010-07-02 09:37:41.000 183 30778.38 55.23 43630.64 88888.00 2010-07-02 09:37:42.000 183 30778.38 55.23 43630.59 88888.00 2010-07-02 09:37:43.000 183 30778.38 55.22 43630.61 88888.00 2010-07-02 09:37:44.000 183 30778.39 55.26 43630.65 88888.00 2010-07-02 09:37:45.000 183 30778.39 55.25 43630.65 53388.20 2010-07-02 09:37:46.000 183 30778.37 55.29 43630.67 88888.00 2010-07-02 09:37:47.000 183 30778.42 55.32 43630.71 88888.00 2010-07-02 09:37:48.000 183 30778.40 55.33 43630.68 88888.00 2010-07-02 09:37:49.000 183 30778.36 55.30 43630.69 88888.00 2010-07-02 09:37:50.000 183 30778.35 55.29 43630.70 53388.24 2010-07-02 09:37:51.000 183 30778.35 55.31 43630.68 88888.00 2010-07-02 09:37:52.000 183 30778.34 55.35 43630.67 88888.00 2010-07-02 09:37:53.000 183 30778.31 55.35 43630.69 88888.00 2010-07-02 09:37:54.000 183 30778.34 55.36 43630.69 88888.00 2010-07-02 09:37:55.000 183 30778.33 55.34 43630.67 53388.22 2010-07-02 09:37:56.000 183 30778.34 55.35 43630.68 88888.00 2010-07-02 09:37:57.000 183 30778.37 55.36 43630.70 88888.00 2010-07-02 09:37:58.000 183 30778.36 55.39 43630.71 88888.00 2010-07-02 09:37:59.000 183 30778.32 55.39 43630.69 88888.00 2010-07-02 09:38:00.000 183 30778.31 55.38 43630.72 53388.20 2010-07-02 09:38:01.000 183 30778.31 55.38 43630.68 88888.00 2010-07-02 09:38:02.000 183 30778.24 55.32 43630.74 88888.00 2010-07-02 09:38:03.000 183 30778.27 55.37 43630.80 88888.00 2010-07-02 09:38:04.000 183 30778.33 55.38 43630.71 88888.00 2010-07-02 09:38:05.000 183 30778.35 55.38 43630.66 53388.26 2010-07-02 09:38:06.000 183 30778.39 55.38 43630.67 88888.00 2010-07-02 09:38:07.000 183 30778.38 55.38 43630.65 88888.00 2010-07-02 09:38:08.000 183 30778.35 55.38 43630.66 88888.00 2010-07-02 09:38:09.000 183 30778.33 55.36 43630.65 88888.00 2010-07-02 09:38:10.000 183 30778.30 55.42 43630.63 53388.18 2010-07-02 09:38:11.000 183 30778.28 55.41 43630.65 88888.00 2010-07-02 09:38:12.000 183 30778.30 55.40 43630.64 88888.00 2010-07-02 09:38:13.000 183 30778.28 55.41 43630.63 88888.00 2010-07-02 09:38:14.000 183 30778.27 55.41 43630.69 88888.00 2010-07-02 09:38:15.000 183 30778.24 55.45 43630.74 53388.15 2010-07-02 09:38:16.000 183 30778.25 55.44 43630.69 88888.00 2010-07-02 09:38:17.000 183 30778.25 55.47 43630.67 88888.00 2010-07-02 09:38:18.000 183 30778.24 55.45 43630.65 88888.00 2010-07-02 09:38:19.000 183 30778.24 55.49 43630.65 88888.00 2010-07-02 09:38:20.000 183 30778.26 55.50 43630.68 53388.15 2010-07-02 09:38:21.000 183 30778.23 55.50 43630.67 88888.00 2010-07-02 09:38:22.000 183 30778.22 55.51 43630.64 88888.00 2010-07-02 09:38:23.000 183 30778.24 55.46 43630.63 88888.00 2010-07-02 09:38:24.000 183 30778.22 55.48 43630.67 88888.00 2010-07-02 09:38:25.000 183 30778.19 55.49 43630.73 53388.13 2010-07-02 09:38:26.000 183 30778.21 55.47 43630.74 88888.00 2010-07-02 09:38:27.000 183 30778.22 55.51 43630.73 88888.00 2010-07-02 09:38:28.000 183 30778.22 55.55 43630.71 88888.00 2010-07-02 09:38:29.000 183 30778.24 55.53 43630.72 88888.00 2010-07-02 09:38:30.000 183 30778.19 55.45 43630.70 53388.17 2010-07-02 09:38:31.000 183 30778.24 55.48 43630.67 88888.00 2010-07-02 09:38:32.000 183 30778.30 55.52 43630.60 88888.00 2010-07-02 09:38:33.000 183 30778.24 55.48 43630.65 88888.00 2010-07-02 09:38:34.000 183 30778.25 55.49 43630.72 88888.00 2010-07-02 09:38:35.000 183 30778.29 55.45 43630.72 53388.10 2010-07-02 09:38:36.000 183 30778.28 55.48 43630.79 88888.00 2010-07-02 09:38:37.000 183 30778.30 55.52 43630.79 88888.00 2010-07-02 09:38:38.000 183 30778.29 55.55 43630.76 88888.00 2010-07-02 09:38:39.000 183 30778.28 55.54 43630.73 88888.00 2010-07-02 09:38:40.000 183 30778.27 55.54 43630.74 53388.15 2010-07-02 09:38:41.000 183 30778.27 55.56 43630.69 88888.00 2010-07-02 09:38:42.000 183 30778.26 55.54 43630.60 88888.00 2010-07-02 09:38:43.000 183 30778.29 55.58 43630.70 88888.00 2010-07-02 09:38:44.000 183 30778.29 55.62 43630.75 88888.00 2010-07-02 09:38:45.000 183 30778.26 55.63 43630.76 53388.20 2010-07-02 09:38:46.000 183 30778.27 55.67 43630.76 88888.00 2010-07-02 09:38:47.000 183 30778.26 55.65 43630.74 88888.00 2010-07-02 09:38:48.000 183 30778.24 55.62 43630.72 88888.00 2010-07-02 09:38:49.000 183 30778.26 55.66 43630.76 88888.00 2010-07-02 09:38:50.000 183 30778.23 55.66 43630.80 53388.23 2010-07-02 09:38:51.000 183 30778.24 55.65 43630.76 88888.00 2010-07-02 09:38:52.000 183 30778.24 55.64 43630.76 88888.00 2010-07-02 09:38:53.000 183 30778.27 55.61 43630.76 88888.00 2010-07-02 09:38:54.000 183 30778.27 55.64 43630.74 88888.00 2010-07-02 09:38:55.000 183 30778.24 55.64 43630.71 53388.17 2010-07-02 09:38:56.000 183 30778.22 55.63 43630.68 88888.00 2010-07-02 09:38:57.000 183 30778.20 55.61 43630.74 88888.00 2010-07-02 09:38:58.000 183 30778.22 55.60 43630.74 88888.00 2010-07-02 09:38:59.000 183 30778.23 55.62 43630.70 88888.00 2010-07-02 09:39:00.000 183 30778.19 55.63 43630.73 53388.20 2010-07-02 09:39:01.000 183 30778.20 55.66 43630.73 88888.00 2010-07-02 09:39:02.000 183 30778.19 55.69 43630.71 88888.00 2010-07-02 09:39:03.000 183 30778.17 55.73 43630.67 88888.00 2010-07-02 09:39:04.000 183 30778.20 55.73 43630.65 88888.00 2010-07-02 09:39:05.000 183 30778.18 55.73 43630.68 53388.14 2010-07-02 09:39:06.000 183 30778.17 55.71 43630.68 88888.00 2010-07-02 09:39:07.000 183 30778.17 55.75 43630.69 88888.00 2010-07-02 09:39:08.000 183 30778.19 55.77 43630.73 88888.00 2010-07-02 09:39:09.000 183 30778.20 55.77 43630.75 88888.00 2010-07-02 09:39:10.000 183 30778.20 55.77 43630.80 53388.13 2010-07-02 09:39:11.000 183 30778.21 55.78 43630.79 88888.00 2010-07-02 09:39:12.000 183 30778.23 55.77 43630.76 88888.00 2010-07-02 09:39:13.000 183 30778.20 55.79 43630.78 88888.00 2010-07-02 09:39:14.000 183 30778.19 55.78 43630.75 88888.00 2010-07-02 09:39:15.000 183 30778.19 55.80 43630.73 53388.19 2010-07-02 09:39:16.000 183 30778.19 55.79 43630.70 88888.00 2010-07-02 09:39:17.000 183 30778.16 55.78 43630.65 88888.00 2010-07-02 09:39:18.000 183 30778.17 55.80 43630.71 88888.00 2010-07-02 09:39:19.000 183 30778.17 55.77 43630.74 88888.00 2010-07-02 09:39:20.000 183 30778.17 55.77 43630.71 53388.20 2010-07-02 09:39:21.000 183 30778.20 55.79 43630.70 88888.00 2010-07-02 09:39:22.000 183 30778.17 55.70 43630.73 88888.00 2010-07-02 09:39:23.000 183 30778.13 55.73 43630.84 88888.00 2010-07-02 09:39:24.000 183 30778.22 55.86 43630.74 88888.00 2010-07-02 09:39:25.000 183 30778.19 55.91 43630.78 53388.22 2010-07-02 09:39:26.000 183 30778.17 55.88 43630.75 88888.00 2010-07-02 09:39:27.000 183 30778.19 55.88 43630.71 88888.00 2010-07-02 09:39:28.000 183 30778.17 55.86 43630.72 88888.00 2010-07-02 09:39:29.000 183 30778.20 55.85 43630.68 88888.00 2010-07-02 09:39:30.000 183 30778.26 55.86 43630.68 53388.21 2010-07-02 09:39:31.000 183 30778.23 55.89 43630.69 88888.00 2010-07-02 09:39:32.000 183 30778.21 55.90 43630.72 88888.00 2010-07-02 09:39:33.000 183 30778.22 55.87 43630.76 88888.00 2010-07-02 09:39:34.000 183 30778.24 55.71 43630.64 88888.00 2010-07-02 09:39:35.000 183 30778.29 55.54 43630.25 53388.22 2010-07-02 09:39:36.000 183 30778.23 55.86 43630.62 88888.00 2010-07-02 09:39:37.000 183 30778.23 55.86 43630.68 88888.00 2010-07-02 09:39:38.000 183 30778.22 55.84 43630.71 88888.00 2010-07-02 09:39:39.000 183 30778.24 55.85 43630.71 88888.00 2010-07-02 09:39:40.000 183 30778.24 55.91 43630.72 53388.21 2010-07-02 09:39:41.000 183 30778.18 55.89 43630.71 88888.00 2010-07-02 09:39:42.000 183 30778.18 55.90 43630.69 88888.00 2010-07-02 09:39:43.000 183 30778.20 55.92 43630.70 88888.00 2010-07-02 09:39:44.000 183 30778.24 55.89 43630.66 88888.00 2010-07-02 09:39:45.000 183 30778.26 55.86 43630.71 53388.21 2010-07-02 09:39:46.000 183 30778.22 55.84 43630.67 88888.00 2010-07-02 09:39:47.000 183 30778.21 55.86 43630.65 88888.00 2010-07-02 09:39:48.000 183 30778.25 55.88 43630.70 88888.00 2010-07-02 09:39:49.000 183 30778.19 55.88 43630.70 88888.00 2010-07-02 09:39:50.000 183 30778.17 55.89 43630.75 53388.20 2010-07-02 09:39:51.000 183 30778.19 55.89 43630.73 88888.00 2010-07-02 09:39:52.000 183 30778.17 55.85 43630.70 88888.00 2010-07-02 09:39:53.000 183 30778.18 55.83 43630.68 88888.00 2010-07-02 09:39:54.000 183 30778.20 55.84 43630.68 88888.00 2010-07-02 09:39:55.000 183 30778.21 55.91 43630.68 53388.21 2010-07-02 09:39:56.000 183 30778.21 55.92 43630.67 88888.00 2010-07-02 09:39:57.000 183 30778.24 55.91 43630.66 88888.00 2010-07-02 09:39:58.000 183 30778.24 55.87 43630.71 88888.00 2010-07-02 09:39:59.000 183 30778.27 55.92 43630.71 88888.00 2010-07-02 09:40:00.000 183 30778.24 55.94 43630.75 53388.24 2010-07-02 09:40:01.000 183 30778.23 55.90 43630.77 88888.00 2010-07-02 09:40:02.000 183 30778.26 55.98 43630.77 88888.00 2010-07-02 09:40:03.000 183 30778.27 55.99 43630.73 88888.00 2010-07-02 09:40:04.000 183 30778.30 56.00 43630.73 88888.00 2010-07-02 09:40:05.000 183 30778.28 55.97 43630.68 53388.28 2010-07-02 09:40:06.000 183 30778.27 55.92 43630.75 88888.00 2010-07-02 09:40:07.000 183 30778.24 55.88 43630.79 88888.00 2010-07-02 09:40:08.000 183 30778.29 55.88 43630.76 88888.00 2010-07-02 09:40:09.000 183 30778.30 55.93 43630.77 88888.00 2010-07-02 09:40:10.000 183 30778.30 55.94 43630.77 53388.32 2010-07-02 09:40:11.000 183 30778.31 55.99 43630.78 88888.00 2010-07-02 09:40:12.000 183 30778.30 55.99 43630.78 88888.00 2010-07-02 09:40:13.000 183 30778.29 55.98 43630.75 88888.00 2010-07-02 09:40:14.000 183 30778.29 56.01 43630.77 88888.00 2010-07-02 09:40:15.000 183 30778.31 56.03 43630.79 53388.29 2010-07-02 09:40:16.000 183 30778.32 56.02 43630.74 88888.00 2010-07-02 09:40:17.000 183 30778.31 55.98 43630.79 88888.00 2010-07-02 09:40:18.000 183 30778.33 55.94 43630.77 88888.00 2010-07-02 09:40:19.000 183 30778.30 55.95 43630.72 88888.00 2010-07-02 09:40:20.000 183 30778.30 55.95 43630.74 53388.30 2010-07-02 09:40:21.000 183 30778.30 55.95 43630.78 88888.00 2010-07-02 09:40:22.000 183 30778.39 56.02 43630.72 88888.00 2010-07-02 09:40:23.000 183 30778.33 55.99 43630.70 88888.00 2010-07-02 09:40:24.000 183 30778.31 55.91 43630.77 88888.00 2010-07-02 09:40:25.000 183 30778.32 55.96 43630.84 53388.20 2010-07-02 09:40:26.000 183 30778.32 55.99 43630.83 88888.00 2010-07-02 09:40:27.000 183 30778.31 55.95 43630.80 88888.00 2010-07-02 09:40:28.000 183 30778.31 55.96 43630.82 88888.00 2010-07-02 09:40:29.000 183 30778.29 55.97 43630.77 88888.00 2010-07-02 09:40:30.000 183 30778.30 55.97 43630.77 53388.28 2010-07-02 09:40:31.000 183 30778.31 56.00 43630.78 88888.00 2010-07-02 09:40:32.000 183 30778.30 55.99 43630.76 88888.00 2010-07-02 09:40:33.000 183 30778.30 55.96 43630.73 88888.00 2010-07-02 09:40:34.000 183 30778.29 56.00 43630.71 88888.00 2010-07-02 09:40:35.000 183 30778.29 56.02 43630.75 53388.30 2010-07-02 09:40:36.000 183 30778.32 56.07 43630.79 88888.00 2010-07-02 09:40:37.000 183 30778.29 56.10 43630.77 88888.00 2010-07-02 09:40:38.000 183 30778.30 56.10 43630.79 88888.00 2010-07-02 09:40:39.000 183 30778.31 56.08 43630.78 88888.00 2010-07-02 09:40:40.000 183 30778.31 56.11 43630.81 53388.30 2010-07-02 09:40:41.000 183 30778.30 56.12 43630.80 88888.00 2010-07-02 09:40:42.000 183 30778.32 56.13 43630.83 88888.00 2010-07-02 09:40:43.000 183 30778.33 56.10 43630.84 88888.00 2010-07-02 09:40:44.000 183 30778.30 56.06 43630.83 88888.00 2010-07-02 09:40:45.000 183 30778.31 56.10 43630.84 53388.31 2010-07-02 09:40:46.000 183 30778.32 56.11 43630.77 88888.00 2010-07-02 09:40:47.000 183 30778.37 56.13 43630.80 88888.00 2010-07-02 09:40:48.000 183 30778.40 56.13 43630.78 88888.00 2010-07-02 09:40:49.000 183 30778.38 56.11 43630.76 88888.00 2010-07-02 09:40:50.000 183 30778.39 56.11 43630.73 53388.35 2010-07-02 09:40:51.000 183 30778.39 56.11 43630.74 88888.00 2010-07-02 09:40:52.000 183 30778.39 56.10 43630.78 88888.00 2010-07-02 09:40:53.000 183 30778.41 56.07 43630.77 88888.00 2010-07-02 09:40:54.000 183 30778.42 56.07 43630.80 88888.00 2010-07-02 09:40:55.000 183 30778.41 56.09 43630.81 53388.37 2010-07-02 09:40:56.000 183 30778.39 56.10 43630.81 88888.00 2010-07-02 09:40:57.000 183 30778.42 56.10 43630.80 88888.00 2010-07-02 09:40:58.000 183 30778.39 56.13 43630.84 88888.00 2010-07-02 09:40:59.000 183 30778.42 56.13 43630.85 88888.00 2010-07-02 09:41:00.000 183 30778.43 56.11 43630.79 53388.36 2010-07-02 09:41:01.000 183 30778.42 56.12 43630.82 88888.00 2010-07-02 09:41:02.000 183 30778.44 56.11 43630.82 88888.00 2010-07-02 09:41:03.000 183 30778.45 56.11 43630.78 88888.00 2010-07-02 09:41:04.000 183 30778.47 56.10 43630.78 88888.00 2010-07-02 09:41:05.000 183 30778.45 56.11 43630.79 53388.39 2010-07-02 09:41:06.000 183 30778.42 56.13 43630.79 88888.00 2010-07-02 09:41:07.000 183 30778.43 56.10 43630.80 88888.00 2010-07-02 09:41:08.000 183 30778.44 56.08 43630.80 88888.00 2010-07-02 09:41:09.000 183 30778.45 56.16 43630.84 88888.00 2010-07-02 09:41:10.000 183 30778.46 56.17 43630.83 53388.41 2010-07-02 09:41:11.000 183 30778.46 56.14 43630.80 88888.00 2010-07-02 09:41:12.000 183 30778.45 56.12 43630.79 88888.00 2010-07-02 09:41:13.000 183 30778.45 56.14 43630.83 88888.00 2010-07-02 09:41:14.000 183 30778.45 56.21 43630.86 88888.00 2010-07-02 09:41:15.000 183 30778.48 56.19 43630.81 53388.43 2010-07-02 09:41:16.000 183 30778.49 56.17 43630.81 88888.00 2010-07-02 09:41:17.000 183 30778.48 56.17 43630.83 88888.00 2010-07-02 09:41:18.000 183 30778.49 56.15 43630.79 88888.00 2010-07-02 09:41:19.000 183 30778.44 56.20 43630.81 88888.00 2010-07-02 09:41:20.000 183 30778.47 56.20 43630.83 53388.44 2010-07-02 09:41:21.000 183 30778.48 56.20 43630.81 88888.00 2010-07-02 09:41:22.000 183 30778.47 56.18 43630.82 88888.00 2010-07-02 09:41:23.000 183 30778.48 56.20 43630.82 88888.00 2010-07-02 09:41:24.000 183 30778.49 56.20 43630.84 88888.00 2010-07-02 09:41:25.000 183 30778.49 56.19 43630.84 53388.45 2010-07-02 09:41:26.000 183 30778.47 56.18 43630.82 88888.00 2010-07-02 09:41:27.000 183 30778.50 56.24 43630.85 88888.00 2010-07-02 09:41:28.000 183 30778.51 56.26 43630.85 88888.00 2010-07-02 09:41:29.000 183 30778.52 56.24 43630.87 88888.00 2010-07-02 09:41:30.000 183 30778.54 56.25 43630.84 53388.47 2010-07-02 09:41:31.000 183 30778.50 56.26 43630.88 88888.00 2010-07-02 09:41:32.000 183 30778.47 56.24 43630.86 88888.00 2010-07-02 09:41:33.000 183 30778.44 56.24 43630.89 88888.00 2010-07-02 09:41:34.000 183 30778.45 56.22 43630.81 88888.00 2010-07-02 09:41:35.000 183 30778.48 56.21 43630.80 53388.47 2010-07-02 09:41:36.000 183 30778.48 56.22 43630.80 88888.00 2010-07-02 09:41:37.000 183 30778.47 56.22 43630.82 88888.00 2010-07-02 09:41:38.000 183 30778.46 56.22 43630.79 88888.00 2010-07-02 09:41:39.000 183 30778.46 56.20 43630.79 88888.00 2010-07-02 09:41:40.000 183 30778.49 56.22 43630.84 53388.49 2010-07-02 09:41:41.000 183 30778.49 56.25 43630.83 88888.00 2010-07-02 09:41:42.000 183 30778.51 56.25 43630.81 88888.00 2010-07-02 09:41:43.000 183 30778.48 56.23 43630.77 88888.00 2010-07-02 09:41:44.000 183 30778.47 56.22 43630.79 88888.00 2010-07-02 09:41:45.000 183 30778.47 56.24 43630.85 53388.47 2010-07-02 09:41:46.000 183 30778.49 56.27 43630.88 88888.00 2010-07-02 09:41:47.000 183 30778.56 56.30 43630.83 88888.00 2010-07-02 09:41:48.000 183 30778.55 56.26 43630.79 88888.00 2010-07-02 09:41:49.000 183 30778.52 56.30 43630.82 88888.00 2010-07-02 09:41:50.000 183 30778.48 56.33 43630.84 53388.49 2010-07-02 09:41:51.000 183 30778.50 56.35 43630.89 88888.00 2010-07-02 09:41:52.000 183 30778.52 56.32 43630.86 88888.00 2010-07-02 09:41:53.000 183 30778.47 56.33 43630.84 88888.00 2010-07-02 09:41:54.000 183 30778.45 56.34 43630.93 88888.00 2010-07-02 09:41:55.000 183 30778.48 56.35 43630.95 53388.44 2010-07-02 09:41:56.000 183 30778.45 56.34 43630.93 88888.00 2010-07-02 09:41:57.000 183 30778.45 56.39 43630.93 88888.00 2010-07-02 09:41:58.000 183 30778.47 56.39 43630.93 88888.00 2010-07-02 09:41:59.000 183 30778.44 56.34 43630.93 88888.00 2010-07-02 09:42:00.000 183 30778.46 56.33 43630.91 53388.46 2010-07-02 09:42:01.000 183 30778.48 56.33 43630.94 88888.00 2010-07-02 09:42:02.000 183 30778.45 56.36 43630.94 88888.00 2010-07-02 09:42:03.000 183 30778.48 56.37 43630.97 88888.00 2010-07-02 09:42:04.000 183 30778.49 56.37 43630.96 88888.00 2010-07-02 09:42:05.000 183 30778.50 56.35 43630.94 53388.44 2010-07-02 09:42:06.000 183 30778.49 56.38 43630.93 88888.00 2010-07-02 09:42:07.000 183 30778.47 56.36 43630.90 88888.00 2010-07-02 09:42:08.000 183 30778.50 56.32 43630.89 88888.00 2010-07-02 09:42:09.000 183 30778.48 56.32 43630.95 88888.00 2010-07-02 09:42:10.000 183 30778.50 56.37 43630.95 53388.49 2010-07-02 09:42:11.000 183 30778.49 56.37 43630.95 88888.00 2010-07-02 09:42:12.000 183 30778.49 56.37 43630.96 88888.00 2010-07-02 09:42:13.000 183 30778.50 56.38 43630.97 88888.00 2010-07-02 09:42:14.000 183 30778.48 56.39 43630.97 88888.00 2010-07-02 09:42:15.000 183 30778.51 56.38 43630.94 53388.51 2010-07-02 09:42:16.000 183 30778.67 56.37 43631.13 88888.00 2010-07-02 09:42:17.000 183 30778.58 56.29 43631.05 88888.00 2010-07-02 09:42:18.000 183 30778.56 56.32 43630.99 88888.00 2010-07-02 09:42:19.000 183 30778.54 56.35 43630.97 88888.00 2010-07-02 09:42:20.000 183 30778.49 56.35 43630.94 53388.56 2010-07-02 09:42:21.000 183 30778.48 56.37 43630.90 88888.00 2010-07-02 09:42:22.000 183 30778.49 56.37 43630.92 88888.00 2010-07-02 09:42:23.000 183 30778.50 56.39 43630.95 88888.00 2010-07-02 09:42:24.000 183 30778.50 56.42 43630.97 88888.00 2010-07-02 09:42:25.000 183 30778.49 56.47 43630.93 53388.54 2010-07-02 09:42:26.000 183 30778.48 56.45 43630.94 88888.00 2010-07-02 09:42:27.000 183 30778.47 56.40 43630.98 88888.00 2010-07-02 09:42:28.000 183 30778.52 56.43 43630.97 88888.00 2010-07-02 09:42:29.000 183 30778.47 56.46 43630.97 88888.00 2010-07-02 09:42:30.000 183 30778.45 56.45 43630.95 53388.54 2010-07-02 09:42:31.000 183 30778.45 56.40 43630.95 88888.00 2010-07-02 09:42:32.000 183 30778.48 56.40 43630.95 88888.00 2010-07-02 09:42:33.000 183 30778.44 56.41 43630.95 88888.00 2010-07-02 09:42:34.000 183 30778.45 56.39 43630.97 88888.00 2010-07-02 09:42:35.000 183 30778.46 56.43 43631.00 53388.50 2010-07-02 09:42:36.000 183 30778.48 56.40 43631.00 88888.00 2010-07-02 09:42:37.000 183 30778.44 56.41 43630.93 88888.00 2010-07-02 09:42:38.000 183 30778.48 56.45 43630.93 88888.00 2010-07-02 09:42:39.000 183 30778.42 56.45 43630.89 88888.00 2010-07-02 09:42:40.000 183 30778.41 56.45 43630.91 53388.50 2010-07-02 09:42:41.000 183 30778.43 56.47 43630.93 88888.00 2010-07-02 09:42:42.000 183 30778.45 56.49 43630.99 88888.00 2010-07-02 09:42:43.000 183 30778.46 56.48 43630.98 88888.00 2010-07-02 09:42:44.000 183 30778.47 56.47 43630.96 88888.00 2010-07-02 09:42:45.000 183 30778.46 56.50 43630.99 53388.51 2010-07-02 09:42:46.000 183 30778.49 56.50 43631.00 88888.00 2010-07-02 09:42:47.000 183 30778.51 56.48 43630.95 88888.00 2010-07-02 09:42:48.000 183 30778.54 56.47 43630.89 88888.00 2010-07-02 09:42:49.000 183 30778.56 56.47 43630.89 88888.00 2010-07-02 09:42:50.000 183 30778.53 56.48 43630.88 53388.56 2010-07-02 09:42:51.000 183 30778.53 56.46 43630.93 88888.00 2010-07-02 09:42:52.000 183 30778.53 56.44 43630.93 88888.00 2010-07-02 09:42:53.000 183 30778.52 56.47 43630.90 88888.00 2010-07-02 09:42:54.000 183 30778.51 56.51 43630.93 88888.00 2010-07-02 09:42:55.000 183 30778.55 56.53 43630.95 53388.54 2010-07-02 09:42:56.000 183 30778.56 56.52 43630.96 88888.00 2010-07-02 09:42:57.000 183 30778.55 56.52 43630.96 88888.00 2010-07-02 09:42:58.000 183 30778.52 56.55 43630.96 88888.00 2010-07-02 09:42:59.000 183 30778.56 56.59 43630.95 88888.00 2010-07-02 09:43:00.000 183 30778.56 56.55 43630.92 53388.53 2010-07-02 09:43:01.000 183 30778.57 56.55 43630.90 88888.00 2010-07-02 09:43:02.000 183 30778.57 56.56 43630.93 88888.00 2010-07-02 09:43:03.000 183 30778.56 56.54 43630.96 88888.00 2010-07-02 09:43:04.000 183 30778.56 56.55 43630.95 88888.00 2010-07-02 09:43:05.000 183 30778.56 56.56 43630.97 53388.56 2010-07-02 09:43:06.000 183 30778.58 56.52 43630.97 88888.00 2010-07-02 09:43:07.000 183 30778.56 56.51 43630.97 88888.00 2010-07-02 09:43:08.000 183 30778.56 56.54 43631.02 88888.00 2010-07-02 09:43:09.000 183 30778.55 56.54 43631.06 88888.00 2010-07-02 09:43:10.000 183 30778.56 56.55 43631.08 53388.53 2010-07-02 09:43:11.000 183 30778.54 56.56 43631.07 88888.00 2010-07-02 09:43:12.000 183 30778.55 56.57 43631.04 88888.00 2010-07-02 09:43:13.000 183 30778.56 56.60 43631.04 88888.00 2010-07-02 09:43:14.000 183 30778.58 56.58 43631.07 88888.00 2010-07-02 09:43:15.000 183 30778.57 56.55 43631.05 53388.58 2010-07-02 09:43:16.000 183 30778.55 56.58 43631.04 88888.00 2010-07-02 09:43:17.000 183 30778.59 56.55 43631.02 88888.00 2010-07-02 09:43:18.000 183 30778.56 56.52 43631.05 88888.00 2010-07-02 09:43:19.000 183 30778.48 56.44 43631.16 88888.00 2010-07-02 09:43:20.000 183 30778.57 56.56 43631.01 53388.59 2010-07-02 09:43:21.000 183 30778.61 56.59 43630.96 88888.00 2010-07-02 09:43:22.000 183 30778.60 56.59 43631.01 88888.00 2010-07-02 09:43:23.000 183 30778.57 56.61 43631.01 88888.00 2010-07-02 09:43:24.000 183 30778.55 56.60 43631.01 88888.00 2010-07-02 09:43:25.000 183 30778.57 56.60 43630.99 53388.60 2010-07-02 09:43:26.000 183 30778.58 56.61 43630.99 88888.00 2010-07-02 09:43:27.000 183 30778.58 56.59 43630.99 88888.00 2010-07-02 09:43:28.000 183 30778.59 56.58 43631.04 88888.00 2010-07-02 09:43:29.000 183 30778.58 56.59 43631.01 88888.00 2010-07-02 09:43:30.000 183 30778.54 56.63 43630.96 53388.60 2010-07-02 09:43:31.000 183 30778.57 56.62 43630.95 88888.00 2010-07-02 09:43:32.000 183 30778.60 56.61 43631.02 88888.00 2010-07-02 09:43:33.000 183 30778.58 56.60 43631.07 88888.00 2010-07-02 09:43:34.000 183 30778.61 56.60 43631.09 88888.00 2010-07-02 09:43:35.000 183 30778.64 56.62 43631.06 53388.59 2010-07-02 09:43:36.000 183 30778.63 56.60 43631.08 88888.00 2010-07-02 09:43:37.000 183 30778.63 56.59 43631.06 88888.00 2010-07-02 09:43:38.000 183 30778.63 56.57 43631.06 88888.00 2010-07-02 09:43:39.000 183 30778.63 56.58 43631.04 88888.00 2010-07-02 09:43:40.000 183 30778.61 56.59 43630.98 53388.61 2010-07-02 09:43:41.000 183 30778.61 56.58 43630.93 88888.00 2010-07-02 09:43:42.000 183 30778.64 56.59 43630.97 88888.00 2010-07-02 09:43:43.000 183 30778.61 56.59 43630.99 88888.00 2010-07-02 09:43:44.000 183 30778.55 56.56 43630.98 88888.00 2010-07-02 09:43:45.000 183 30778.56 56.60 43630.97 53388.58 2010-07-02 09:43:46.000 183 30778.56 56.64 43630.99 88888.00 2010-07-02 09:43:47.000 183 30778.57 56.70 43631.00 88888.00 2010-07-02 09:43:48.000 183 30778.56 56.71 43630.98 88888.00 2010-07-02 09:43:49.000 183 30778.59 56.72 43630.96 88888.00 2010-07-02 09:43:50.000 183 30778.63 56.74 43630.87 53388.60 2010-07-02 09:43:51.000 183 30778.55 56.72 43631.00 88888.00 2010-07-02 09:43:52.000 183 30778.57 56.69 43631.01 88888.00 2010-07-02 09:43:53.000 183 30778.56 56.70 43631.05 88888.00 2010-07-02 09:43:54.000 183 30778.55 56.67 43631.03 88888.00 2010-07-02 09:43:55.000 183 30778.56 56.65 43630.98 53388.58 2010-07-02 09:43:56.000 183 30778.54 56.65 43630.96 88888.00 2010-07-02 09:43:57.000 183 30778.48 56.66 43630.94 88888.00 2010-07-02 09:43:58.000 183 30778.47 56.68 43630.91 88888.00 2010-07-02 09:43:59.000 183 30778.47 56.72 43630.91 88888.00 2010-07-02 09:44:00.000 183 30778.48 56.73 43630.94 53388.57 2010-07-02 09:44:01.000 183 30778.44 56.74 43630.88 88888.00 2010-07-02 09:44:02.000 183 30778.43 56.74 43630.91 88888.00 2010-07-02 09:44:03.000 183 30778.45 56.73 43630.93 88888.00 2010-07-02 09:44:04.000 183 30778.45 56.73 43630.94 88888.00 2010-07-02 09:44:05.000 183 30778.38 56.75 43630.96 53388.56 2010-07-02 09:44:06.000 183 30778.39 56.79 43630.95 88888.00 2010-07-02 09:44:07.000 183 30778.42 56.77 43630.91 88888.00 2010-07-02 09:44:08.000 183 30778.44 56.75 43630.85 88888.00 2010-07-02 09:44:09.000 183 30778.42 56.77 43630.86 88888.00 2010-07-02 09:44:10.000 183 30778.43 56.77 43630.86 53388.52 2010-07-02 09:44:11.000 183 30778.42 56.75 43630.88 88888.00 2010-07-02 09:44:12.000 183 30778.45 56.71 43630.88 88888.00 2010-07-02 09:44:13.000 183 30778.45 56.72 43630.90 88888.00 2010-07-02 09:44:14.000 183 30778.41 56.77 43630.94 88888.00 2010-07-02 09:44:15.000 183 30778.38 56.76 43630.97 53388.49 2010-07-02 09:44:16.000 183 30778.37 56.72 43630.96 88888.00 2010-07-02 09:44:17.000 183 30778.41 56.76 43631.00 88888.00 2010-07-02 09:44:18.000 183 30778.42 56.78 43631.01 88888.00 2010-07-02 09:44:19.000 183 30778.45 56.81 43630.89 88888.00 2010-07-02 09:44:20.000 183 30778.42 56.81 43630.86 53388.52 2010-07-02 09:44:21.000 183 30778.41 56.81 43630.90 88888.00 2010-07-02 09:44:22.000 183 30778.38 56.81 43630.95 88888.00 2010-07-02 09:44:23.000 183 30778.38 56.78 43630.99 88888.00 2010-07-02 09:44:24.000 183 30778.37 56.76 43630.96 88888.00 2010-07-02 09:44:25.000 183 30778.37 56.77 43630.94 53388.47 2010-07-02 09:44:26.000 183 30778.40 56.77 43630.91 88888.00 2010-07-02 09:44:27.000 183 30778.41 56.77 43630.93 88888.00 2010-07-02 09:44:28.000 183 30778.44 56.82 43630.99 88888.00 2010-07-02 09:44:29.000 183 30778.43 56.86 43630.99 88888.00 2010-07-02 09:44:30.000 183 30778.38 56.83 43631.03 53388.54 2010-07-02 09:44:31.000 183 30778.38 56.85 43631.04 88888.00 2010-07-02 09:44:32.000 183 30778.45 56.87 43631.01 88888.00 2010-07-02 09:44:33.000 183 30778.48 56.85 43631.07 88888.00 2010-07-02 09:44:34.000 183 30778.48 56.84 43631.06 88888.00 2010-07-02 09:44:35.000 183 30778.45 56.79 43631.02 53388.56 2010-07-02 09:44:36.000 183 30778.44 56.80 43630.97 88888.00 2010-07-02 09:44:37.000 183 30778.46 56.80 43630.96 88888.00 2010-07-02 09:44:38.000 183 30778.47 56.83 43630.99 88888.00 2010-07-02 09:44:39.000 183 30778.49 56.82 43631.00 88888.00 2010-07-02 09:44:40.000 183 30778.45 56.78 43631.01 53388.59 2010-07-02 09:44:41.000 183 30778.46 56.78 43631.03 88888.00 2010-07-02 09:44:42.000 183 30778.47 56.81 43631.05 88888.00 2010-07-02 09:44:43.000 183 30778.50 56.84 43631.06 88888.00 2010-07-02 09:44:44.000 183 30778.49 56.83 43631.04 88888.00 2010-07-02 09:44:45.000 183 30778.50 56.87 43631.06 53388.57 2010-07-02 09:44:46.000 183 30778.49 56.86 43631.07 88888.00 2010-07-02 09:44:47.000 183 30778.53 56.81 43631.08 88888.00 2010-07-02 09:44:48.000 183 30778.53 56.83 43631.11 88888.00 2010-07-02 09:44:49.000 183 30778.51 56.84 43631.05 88888.00 2010-07-02 09:44:50.000 183 30778.49 56.85 43631.00 53388.62 2010-07-02 09:44:51.000 183 30778.48 56.82 43631.00 88888.00 2010-07-02 09:44:52.000 183 30778.48 56.84 43630.97 88888.00 2010-07-02 09:44:53.000 183 30778.47 56.82 43630.95 88888.00 2010-07-02 09:44:54.000 183 30778.46 56.83 43630.96 88888.00 2010-07-02 09:44:55.000 183 30778.45 56.83 43630.97 53388.61 2010-07-02 09:44:56.000 183 30778.48 56.82 43631.02 88888.00 2010-07-02 09:44:57.000 183 30778.47 56.83 43631.00 88888.00 2010-07-02 09:44:58.000 183 30778.46 56.85 43631.00 88888.00 2010-07-02 09:44:59.000 183 30778.47 56.87 43631.03 88888.00 2010-07-02 09:45:00.000 183 30778.45 56.83 43630.97 53388.58 2010-07-02 09:45:01.000 183 30778.43 56.80 43630.96 88888.00 2010-07-02 09:45:02.000 183 30778.40 56.79 43630.99 88888.00 2010-07-02 09:45:03.000 183 30778.44 56.82 43630.98 88888.00 2010-07-02 09:45:04.000 183 30778.44 56.83 43631.01 88888.00 2010-07-02 09:45:05.000 183 30778.45 56.81 43631.03 53388.61 2010-07-02 09:45:06.000 183 30778.46 56.81 43631.06 88888.00 2010-07-02 09:45:07.000 183 30778.48 56.80 43631.07 88888.00 2010-07-02 09:45:08.000 183 30778.49 56.79 43631.09 88888.00 2010-07-02 09:45:09.000 183 30778.49 56.83 43631.08 88888.00 2010-07-02 09:45:10.000 183 30778.47 56.87 43631.05 53388.59 2010-07-02 09:45:11.000 183 30778.47 56.86 43631.01 88888.00 2010-07-02 09:45:12.000 183 30778.49 56.83 43631.01 88888.00 2010-07-02 09:45:13.000 183 30778.49 56.85 43631.01 88888.00 2010-07-02 09:45:14.000 183 30778.52 56.89 43631.06 88888.00 2010-07-02 09:45:15.000 183 30778.47 56.90 43631.05 53388.62 2010-07-02 09:45:16.000 183 30778.51 56.92 43631.06 88888.00 2010-07-02 09:45:17.000 183 30778.51 56.92 43631.02 88888.00 2010-07-02 09:45:18.000 183 30778.47 56.90 43631.07 88888.00 2010-07-02 09:45:19.000 183 30778.49 56.91 43631.08 88888.00 2010-07-02 09:45:20.000 183 30778.52 56.89 43631.06 53388.62 2010-07-02 09:45:21.000 183 30778.55 56.91 43631.01 88888.00 2010-07-02 09:45:22.000 183 30778.51 56.93 43630.97 88888.00 2010-07-02 09:45:23.000 183 30778.51 56.93 43630.94 88888.00 2010-07-02 09:45:24.000 183 30778.55 56.88 43630.94 88888.00 2010-07-02 09:45:25.000 183 30778.56 56.90 43630.93 53388.63 2010-07-02 09:45:26.000 183 30778.58 56.90 43630.99 88888.00 2010-07-02 09:45:27.000 183 30778.56 56.85 43631.01 88888.00 2010-07-02 09:45:28.000 183 30778.56 56.86 43631.00 88888.00 2010-07-02 09:45:29.000 183 30778.56 56.88 43630.96 88888.00 2010-07-02 09:45:30.000 183 30778.55 56.94 43631.01 53388.71 2010-07-02 09:45:31.000 183 30778.56 56.94 43630.99 88888.00 2010-07-02 09:45:32.000 183 30778.49 56.85 43631.05 88888.00 2010-07-02 09:45:33.000 183 30778.54 56.93 43631.10 88888.00 2010-07-02 09:45:34.000 183 30778.57 56.99 43631.03 88888.00 2010-07-02 09:45:35.000 183 30778.60 57.02 43631.04 53388.77 2010-07-02 09:45:36.000 183 30778.65 57.01 43631.00 88888.00 2010-07-02 09:45:37.000 183 30778.65 57.00 43631.01 88888.00 2010-07-02 09:45:38.000 183 30778.63 57.02 43631.01 88888.00 2010-07-02 09:45:39.000 183 30778.62 57.02 43631.04 88888.00 2010-07-02 09:45:40.000 183 30778.61 57.02 43631.05 53388.69 2010-07-02 09:45:41.000 183 30778.59 57.00 43631.01 88888.00 2010-07-02 09:45:42.000 183 30778.57 57.00 43631.04 88888.00 2010-07-02 09:45:43.000 183 30778.61 57.06 43631.02 88888.00 2010-07-02 09:45:44.000 183 30778.61 57.05 43631.06 88888.00 2010-07-02 09:45:45.000 183 30778.60 57.05 43631.08 53388.67 2010-07-02 09:45:46.000 183 30778.63 57.05 43631.08 88888.00 2010-07-02 09:45:47.000 183 30778.65 57.04 43631.09 88888.00 2010-07-02 09:45:48.000 183 30778.68 57.05 43631.07 88888.00 2010-07-02 09:45:49.000 183 30778.68 57.05 43631.10 88888.00 2010-07-02 09:45:50.000 183 30778.69 57.08 43631.10 53388.73 2010-07-02 09:45:51.000 183 30778.77 57.14 43631.01 88888.00 2010-07-02 09:45:52.000 183 30778.67 57.03 43631.01 88888.00 2010-07-02 09:45:53.000 183 30778.65 56.96 43631.09 88888.00 2010-07-02 09:45:54.000 183 30778.65 57.00 43631.07 88888.00 2010-07-02 09:45:55.000 183 30778.63 57.01 43631.01 53388.70 2010-07-02 09:45:56.000 183 30778.62 56.99 43631.00 88888.00 2010-07-02 09:45:57.000 183 30778.64 56.99 43631.06 88888.00 2010-07-02 09:45:58.000 183 30778.68 56.98 43631.08 88888.00 2010-07-02 09:45:59.000 183 30778.65 57.01 43631.09 88888.00 2010-07-02 09:46:00.000 183 30778.64 57.01 43631.09 53388.72 2010-07-02 09:46:01.000 183 30778.68 57.00 43631.06 88888.00 2010-07-02 09:46:02.000 183 30778.68 56.97 43631.08 88888.00 2010-07-02 09:46:03.000 183 30778.68 56.94 43631.06 88888.00 2010-07-02 09:46:04.000 183 30778.70 56.94 43631.07 88888.00 2010-07-02 09:46:05.000 183 30778.72 56.98 43631.08 53388.73 2010-07-02 09:46:06.000 183 30778.70 56.95 43631.09 88888.00 2010-07-02 09:46:07.000 183 30778.70 56.95 43631.08 88888.00 2010-07-02 09:46:08.000 183 30778.71 56.95 43631.10 88888.00 2010-07-02 09:46:09.000 183 30778.71 56.93 43631.09 88888.00 2010-07-02 09:46:10.000 183 30778.70 56.96 43631.08 53388.73 2010-07-02 09:46:11.000 183 30778.68 56.96 43631.06 88888.00 2010-07-02 09:46:12.000 183 30778.73 56.96 43631.06 88888.00 2010-07-02 09:46:13.000 183 30778.73 56.95 43631.06 88888.00 2010-07-02 09:46:14.000 183 30778.72 56.95 43631.01 88888.00 2010-07-02 09:46:15.000 183 30778.72 56.99 43631.04 53388.78 2010-07-02 09:46:16.000 183 30778.72 56.99 43631.07 88888.00 2010-07-02 09:46:17.000 183 30778.71 57.00 43631.06 88888.00 2010-07-02 09:46:18.000 183 30778.72 57.03 43631.03 88888.00 2010-07-02 09:46:19.000 183 30778.71 57.06 43631.01 88888.00 2010-07-02 09:46:20.000 183 30778.72 57.03 43631.03 53388.82 2010-07-02 09:46:21.000 183 30778.75 56.99 43631.02 88888.00 2010-07-02 09:46:22.000 183 30778.77 56.99 43631.02 88888.00 2010-07-02 09:46:23.000 183 30778.77 57.02 43631.11 88888.00 2010-07-02 09:46:24.000 183 30778.75 56.99 43631.07 88888.00 2010-07-02 09:46:25.000 183 30778.79 56.99 43631.04 53388.79 2010-07-02 09:46:26.000 183 30778.78 57.02 43631.07 88888.00 2010-07-02 09:46:27.000 183 30778.76 56.97 43631.11 88888.00 2010-07-02 09:46:28.000 183 30778.78 56.98 43631.10 88888.00 2010-07-02 09:46:29.000 183 30778.81 56.99 43631.03 88888.00 2010-07-02 09:46:30.000 183 30778.82 57.01 43631.03 53388.87 2010-07-02 09:46:31.000 183 30778.84 57.05 43631.04 88888.00 2010-07-02 09:46:32.000 183 30778.84 57.04 43631.06 88888.00 2010-07-02 09:46:33.000 183 30778.86 57.04 43631.04 88888.00 2010-07-02 09:46:34.000 183 30778.85 57.04 43631.04 88888.00 2010-07-02 09:46:35.000 183 30778.86 57.02 43631.02 53388.88 2010-07-02 09:46:36.000 183 30778.91 57.02 43631.09 88888.00 2010-07-02 09:46:37.000 183 30778.92 57.05 43631.10 88888.00 2010-07-02 09:46:38.000 183 30778.89 57.08 43631.11 88888.00 2010-07-02 09:46:39.000 183 30778.88 57.11 43631.15 88888.00 2010-07-02 09:46:40.000 183 30778.90 57.10 43631.15 53388.92 2010-07-02 09:46:41.000 183 30778.89 57.08 43631.19 88888.00 2010-07-02 09:46:42.000 183 30778.88 57.09 43631.19 88888.00 2010-07-02 09:46:43.000 183 30778.88 57.10 43631.21 88888.00 2010-07-02 09:46:44.000 183 30778.89 57.12 43631.24 88888.00 2010-07-02 09:46:45.000 183 30778.89 57.12 43631.19 53388.97 2010-07-02 09:46:46.000 183 30778.93 57.16 43631.14 88888.00 2010-07-02 09:46:47.000 183 30778.95 57.16 43631.14 88888.00 2010-07-02 09:46:48.000 183 30778.94 57.13 43631.14 88888.00 2010-07-02 09:46:49.000 183 30778.95 57.13 43631.15 88888.00 2010-07-02 09:46:50.000 183 30778.97 57.13 43631.19 53389.04 2010-07-02 09:46:51.000 183 30778.96 57.12 43631.12 88888.00 2010-07-02 09:46:52.000 183 30778.96 57.10 43631.11 88888.00 2010-07-02 09:46:53.000 183 30778.99 57.13 43631.18 88888.00 2010-07-02 09:46:54.000 183 30779.01 57.09 43631.18 88888.00 2010-07-02 09:46:55.000 183 30779.05 57.13 43631.17 53389.06 2010-07-02 09:46:56.000 183 30779.06 57.14 43631.17 88888.00 2010-07-02 09:46:57.000 183 30779.08 57.12 43631.14 88888.00 2010-07-02 09:46:58.000 183 30779.10 57.15 43631.15 88888.00 2010-07-02 09:46:59.000 183 30779.10 57.15 43631.16 88888.00 2010-07-02 09:47:00.000 183 30779.09 57.18 43631.18 53389.08 2010-07-02 09:47:01.000 183 30779.09 57.17 43631.22 88888.00 2010-07-02 09:47:02.000 183 30779.08 57.14 43631.18 88888.00 2010-07-02 09:47:03.000 183 30779.10 57.14 43631.19 88888.00 2010-07-02 09:47:04.000 183 30779.11 57.13 43631.25 88888.00 2010-07-02 09:47:05.000 183 30779.10 57.17 43631.25 53389.09 2010-07-02 09:47:06.000 183 30779.14 57.19 43631.22 88888.00 2010-07-02 09:47:07.000 183 30779.10 57.17 43631.20 88888.00 2010-07-02 09:47:08.000 183 30779.15 57.17 43631.26 88888.00 2010-07-02 09:47:09.000 183 30779.15 57.18 43631.25 88888.00 2010-07-02 09:47:10.000 183 30779.14 57.18 43631.18 53389.13 2010-07-02 09:47:11.000 183 30779.15 57.17 43631.14 88888.00 2010-07-02 09:47:12.000 183 30779.16 57.18 43631.14 88888.00 2010-07-02 09:47:13.000 183 30779.27 57.32 43631.10 88888.00 2010-07-02 09:47:14.000 183 30779.21 57.27 43631.10 88888.00 2010-07-02 09:47:15.000 183 30779.19 57.23 43631.12 53389.16 2010-07-02 09:47:16.000 183 30779.19 57.22 43631.17 88888.00 2010-07-02 09:47:17.000 183 30779.20 57.23 43631.23 88888.00 2010-07-02 09:47:18.000 183 30779.23 57.21 43631.27 88888.00 2010-07-02 09:47:19.000 183 30779.20 57.23 43631.27 88888.00 2010-07-02 09:47:20.000 183 30779.17 57.20 43631.29 53389.20 2010-07-02 09:47:21.000 183 30779.18 57.17 43631.29 88888.00 2010-07-02 09:47:22.000 183 30779.22 57.15 43631.26 88888.00 2010-07-02 09:47:23.000 183 30779.23 57.15 43631.27 88888.00 2010-07-02 09:47:24.000 183 30779.23 57.15 43631.28 88888.00 2010-07-02 09:47:25.000 183 30779.20 57.14 43631.29 53389.24 2010-07-02 09:47:26.000 183 30779.22 57.16 43631.29 88888.00 2010-07-02 09:47:27.000 183 30779.25 57.16 43631.21 88888.00 2010-07-02 09:47:28.000 183 30779.23 57.12 43631.20 88888.00 2010-07-02 09:47:29.000 183 30779.22 57.13 43631.26 88888.00 2010-07-02 09:47:30.000 183 30779.21 57.16 43631.21 53389.24 2010-07-02 09:47:31.000 183 30779.23 57.16 43631.21 88888.00 2010-07-02 09:47:32.000 183 30779.24 57.14 43631.19 88888.00 2010-07-02 09:47:33.000 183 30779.24 57.15 43631.25 88888.00 2010-07-02 09:47:34.000 183 30779.19 57.16 43631.25 88888.00 2010-07-02 09:47:35.000 183 30779.22 57.16 43631.24 53389.20 2010-07-02 09:47:36.000 183 30779.25 57.17 43631.21 88888.00 2010-07-02 09:47:37.000 183 30779.27 57.19 43631.25 88888.00 2010-07-02 09:47:38.000 183 30779.23 57.20 43631.30 88888.00 2010-07-02 09:47:39.000 183 30779.24 57.20 43631.28 88888.00 2010-07-02 09:47:40.000 183 30779.25 57.18 43631.25 53389.22 2010-07-02 09:47:41.000 183 30779.27 57.17 43631.22 88888.00 2010-07-02 09:47:42.000 183 30779.27 57.16 43631.22 88888.00 2010-07-02 09:47:43.000 183 30779.26 57.13 43631.19 88888.00 2010-07-02 09:47:44.000 183 30779.26 57.15 43631.19 88888.00 2010-07-02 09:47:45.000 183 30779.23 57.15 43631.22 53389.25 2010-07-02 09:47:46.000 183 30779.22 57.16 43631.24 88888.00 2010-07-02 09:47:47.000 183 30779.24 57.21 43631.24 88888.00 2010-07-02 09:47:48.000 183 30779.25 57.20 43631.26 88888.00 2010-07-02 09:47:49.000 183 30779.23 57.18 43631.24 88888.00 2010-07-02 09:47:50.000 183 30779.22 57.20 43631.21 53389.25 2010-07-02 09:47:51.000 183 30779.24 57.23 43631.23 88888.00 2010-07-02 09:47:52.000 183 30779.25 57.24 43631.23 88888.00 2010-07-02 09:47:53.000 183 30779.23 57.24 43631.22 88888.00 2010-07-02 09:47:54.000 183 30779.24 57.26 43631.21 88888.00 2010-07-02 09:47:55.000 183 30779.22 57.23 43631.22 53389.27 2010-07-02 09:47:56.000 183 30779.23 57.21 43631.25 88888.00 2010-07-02 09:47:57.000 183 30779.24 57.20 43631.21 88888.00 2010-07-02 09:47:58.000 183 30779.25 57.22 43631.20 88888.00 2010-07-02 09:47:59.000 183 30779.24 57.23 43631.25 88888.00 2010-07-02 09:48:00.000 183 30779.21 57.25 43631.26 53389.24 2010-07-02 09:48:01.000 183 30779.22 57.23 43631.27 88888.00 2010-07-02 09:48:02.000 183 30779.21 57.23 43631.28 88888.00 2010-07-02 09:48:03.000 183 30779.22 57.23 43631.28 88888.00 2010-07-02 09:48:04.000 183 30779.22 57.24 43631.25 88888.00 2010-07-02 09:48:05.000 183 30779.18 57.26 43631.25 53389.29 2010-07-02 09:48:06.000 183 30779.20 57.24 43631.25 88888.00 2010-07-02 09:48:07.000 183 30779.21 57.23 43631.25 88888.00 2010-07-02 09:48:08.000 183 30779.19 57.27 43631.26 88888.00 2010-07-02 09:48:09.000 183 30779.19 57.26 43631.29 88888.00 2010-07-02 09:48:10.000 183 30779.19 57.24 43631.32 53389.24 2010-07-02 09:48:11.000 183 30779.18 57.24 43631.32 88888.00 2010-07-02 09:48:12.000 183 30779.19 57.27 43631.28 88888.00 2010-07-02 09:48:13.000 183 30779.26 57.34 43631.11 88888.00 2010-07-02 09:48:14.000 183 30779.14 57.24 43631.25 88888.00 2010-07-02 09:48:15.000 183 30779.13 57.22 43631.30 53389.22 2010-07-02 09:48:16.000 183 30779.13 57.20 43631.28 88888.00 2010-07-02 09:48:17.000 183 30779.15 57.20 43631.28 88888.00 2010-07-02 09:48:18.000 183 30779.13 57.19 43631.29 88888.00 2010-07-02 09:48:19.000 183 30779.09 57.21 43631.34 88888.00 2010-07-02 09:48:20.000 183 30778.99 57.10 43631.41 53389.19 2010-07-02 09:48:21.000 183 30779.07 57.15 43631.44 88888.00 2010-07-02 09:48:22.000 183 30779.12 57.22 43631.39 88888.00 2010-07-02 09:48:23.000 183 30779.14 57.25 43631.39 88888.00 2010-07-02 09:48:24.000 183 30779.15 57.25 43631.34 88888.00 2010-07-02 09:48:25.000 183 30779.13 57.26 43631.32 53389.20 2010-07-02 09:48:26.000 183 30779.07 57.26 43631.26 88888.00 2010-07-02 09:48:27.000 183 30779.06 57.23 43631.25 88888.00 2010-07-02 09:48:28.000 183 30779.02 57.23 43631.27 88888.00 2010-07-02 09:48:29.000 183 30779.06 57.27 43631.30 88888.00 2010-07-02 09:48:30.000 183 30779.07 57.28 43631.32 53389.13 2010-07-02 09:48:31.000 183 30779.08 57.26 43631.25 88888.00 2010-07-02 09:48:32.000 183 30779.09 57.26 43631.27 88888.00 2010-07-02 09:48:33.000 183 30779.07 57.27 43631.25 88888.00 2010-07-02 09:48:34.000 183 30779.08 57.25 43631.26 88888.00 2010-07-02 09:48:35.000 183 30779.07 57.21 43631.28 53389.12 2010-07-02 09:48:36.000 183 30779.07 57.23 43631.28 88888.00 2010-07-02 09:48:37.000 183 30779.08 57.27 43631.28 88888.00 2010-07-02 09:48:38.000 183 30779.09 57.33 43631.28 88888.00 2010-07-02 09:48:39.000 183 30779.09 57.33 43631.27 88888.00 2010-07-02 09:48:40.000 183 30779.10 57.30 43631.30 53389.14 2010-07-02 09:48:41.000 183 30779.07 57.31 43631.30 88888.00 2010-07-02 09:48:42.000 183 30779.06 57.32 43631.36 88888.00 2010-07-02 09:48:43.000 183 30779.05 57.32 43631.36 88888.00 2010-07-02 09:48:44.000 183 30779.05 57.33 43631.32 88888.00 2010-07-02 09:48:45.000 183 30779.08 57.32 43631.36 53389.19 2010-07-02 09:48:46.000 183 30779.08 57.35 43631.40 88888.00 2010-07-02 09:48:47.000 183 30779.09 57.35 43631.41 88888.00 2010-07-02 09:48:48.000 183 30779.11 57.31 43631.37 88888.00 2010-07-02 09:48:49.000 183 30779.13 57.30 43631.34 88888.00 2010-07-02 09:48:50.000 183 30779.11 57.27 43631.32 53389.19 2010-07-02 09:48:51.000 183 30779.07 57.25 43631.28 88888.00 2010-07-02 09:48:52.000 183 30779.04 57.25 43631.22 88888.00 2010-07-02 09:48:53.000 183 30779.08 57.26 43631.23 88888.00 2010-07-02 09:48:54.000 183 30779.08 57.26 43631.25 88888.00 2010-07-02 09:48:55.000 183 30779.09 57.30 43631.31 53389.15 2010-07-02 09:48:56.000 183 30779.09 57.30 43631.31 88888.00 2010-07-02 09:48:57.000 183 30779.12 57.26 43631.28 88888.00 2010-07-02 09:48:58.000 183 30779.15 57.25 43631.28 88888.00 2010-07-02 09:48:59.000 183 30779.15 57.26 43631.32 88888.00 2010-07-02 09:49:00.000 183 30779.16 57.27 43631.32 53389.19 2010-07-02 09:49:01.000 183 30779.17 57.31 43631.32 88888.00 2010-07-02 09:49:02.000 183 30779.18 57.28 43631.32 88888.00 2010-07-02 09:49:03.000 183 30779.19 57.28 43631.34 88888.00 2010-07-02 09:49:04.000 183 30779.21 57.27 43631.34 88888.00 2010-07-02 09:49:05.000 183 30779.19 57.29 43631.34 53389.27 2010-07-02 09:49:06.000 183 30779.18 57.31 43631.36 88888.00 2010-07-02 09:49:07.000 183 30779.20 57.29 43631.39 88888.00 2010-07-02 09:49:08.000 183 30779.20 57.33 43631.38 88888.00 2010-07-02 09:49:09.000 183 30779.20 57.32 43631.36 88888.00 2010-07-02 09:49:10.000 183 30779.23 57.35 43631.33 53389.28 2010-07-02 09:49:11.000 183 30779.24 57.35 43631.38 88888.00 2010-07-02 09:49:12.000 183 30779.23 57.34 43631.40 88888.00 2010-07-02 09:49:13.000 183 30779.24 57.36 43631.38 88888.00 2010-07-02 09:49:14.000 183 30779.26 57.32 43631.39 88888.00 2010-07-02 09:49:15.000 183 30779.31 57.31 43631.38 53389.23 2010-07-02 09:49:16.000 183 30779.28 57.33 43631.39 88888.00 2010-07-02 09:49:17.000 183 30779.25 57.31 43631.41 88888.00 2010-07-02 09:49:18.000 183 30779.26 57.32 43631.40 88888.00 2010-07-02 09:49:19.000 183 30779.29 57.31 43631.36 88888.00 2010-07-02 09:49:20.000 183 30779.27 57.31 43631.35 53389.30 2010-07-02 09:49:21.000 183 30779.25 57.26 43631.36 88888.00 2010-07-02 09:49:22.000 183 30779.28 57.27 43631.37 88888.00 2010-07-02 09:49:23.000 183 30779.31 57.27 43631.36 88888.00 2010-07-02 09:49:24.000 183 30779.29 57.27 43631.38 88888.00 2010-07-02 09:49:25.000 183 30779.29 57.31 43631.38 53389.31 2010-07-02 09:49:26.000 183 30779.30 57.33 43631.40 88888.00 2010-07-02 09:49:27.000 183 30779.30 57.33 43631.39 88888.00 2010-07-02 09:49:28.000 183 30779.31 57.34 43631.39 88888.00 2010-07-02 09:49:29.000 183 30779.35 57.30 43631.36 88888.00 2010-07-02 09:49:30.000 183 30779.37 57.29 43631.35 53389.31 2010-07-02 09:49:31.000 183 30779.32 57.28 43631.33 88888.00 2010-07-02 09:49:32.000 183 30779.25 57.28 43631.35 88888.00 2010-07-02 09:49:33.000 183 30779.22 57.29 43631.32 88888.00 2010-07-02 09:49:34.000 183 30779.21 57.32 43631.28 88888.00 2010-07-02 09:49:35.000 183 30779.19 57.33 43631.31 53389.28 2010-07-02 09:49:36.000 183 30779.22 57.31 43631.31 88888.00 2010-07-02 09:49:37.000 183 30779.20 57.38 43631.31 88888.00 2010-07-02 09:49:38.000 183 30779.18 57.37 43631.27 88888.00 2010-07-02 09:49:39.000 183 30779.16 57.37 43631.32 88888.00 2010-07-02 09:49:40.000 183 30779.15 57.37 43631.32 53389.23 2010-07-02 09:49:41.000 183 30779.15 57.36 43631.31 88888.00 2010-07-02 09:49:42.000 183 30779.14 57.35 43631.32 88888.00 2010-07-02 09:49:43.000 183 30779.17 57.36 43631.34 88888.00 2010-07-02 09:49:44.000 183 30779.15 57.37 43631.37 88888.00 2010-07-02 09:49:45.000 183 30779.16 57.34 43631.33 53389.20 2010-07-02 09:49:46.000 183 30779.16 57.35 43631.32 88888.00 2010-07-02 09:49:47.000 183 30779.15 57.39 43631.35 88888.00 2010-07-02 09:49:48.000 183 30779.14 57.44 43631.37 88888.00 2010-07-02 09:49:49.000 183 30779.13 57.40 43631.41 88888.00 2010-07-02 09:49:50.000 183 30779.13 57.43 43631.36 53389.22 2010-07-02 09:49:51.000 183 30779.13 57.41 43631.37 88888.00 2010-07-02 09:49:52.000 183 30779.15 57.39 43631.34 88888.00 2010-07-02 09:49:53.000 183 30779.14 57.39 43631.33 88888.00 2010-07-02 09:49:54.000 183 30779.13 57.42 43631.35 88888.00 2010-07-02 09:49:55.000 183 30779.14 57.46 43631.36 53389.20 2010-07-02 09:49:56.000 183 30779.09 57.47 43631.39 88888.00 2010-07-02 09:49:57.000 183 30779.08 57.49 43631.39 88888.00 2010-07-02 09:49:58.000 183 30779.09 57.48 43631.35 88888.00 2010-07-02 09:49:59.000 183 30779.09 57.48 43631.30 88888.00 2010-07-02 09:50:00.000 183 30779.08 57.47 43631.30 53389.19 2010-07-02 09:50:01.000 183 30779.09 57.45 43631.27 88888.00 2010-07-02 09:50:02.000 183 30779.09 57.45 43631.29 88888.00 2010-07-02 09:50:03.000 183 30779.08 57.45 43631.29 88888.00 2010-07-02 09:50:04.000 183 30779.09 57.44 43631.33 88888.00 2010-07-02 09:50:05.000 183 30779.10 57.41 43631.32 53389.17 2010-07-02 09:50:06.000 183 30779.10 57.42 43631.33 88888.00 2010-07-02 09:50:07.000 183 30779.11 57.46 43631.34 88888.00 2010-07-02 09:50:08.000 183 30779.10 57.47 43631.38 88888.00 2010-07-02 09:50:09.000 183 30779.11 57.45 43631.34 88888.00 2010-07-02 09:50:10.000 183 30779.12 57.40 43631.37 53389.22 2010-07-02 09:50:11.000 183 30779.13 57.43 43631.42 88888.00 2010-07-02 09:50:12.000 183 30779.12 57.47 43631.39 88888.00 2010-07-02 09:50:13.000 183 30779.14 57.48 43631.39 88888.00 2010-07-02 09:50:14.000 183 30779.17 57.50 43631.37 88888.00 2010-07-02 09:50:15.000 183 30779.16 57.49 43631.35 53389.22 2010-07-02 09:50:16.000 183 30779.11 57.53 43631.34 88888.00 2010-07-02 09:50:17.000 183 30779.09 57.55 43631.34 88888.00 2010-07-02 09:50:18.000 183 30779.15 57.55 43631.33 88888.00 2010-07-02 09:50:19.000 183 30779.13 57.53 43631.34 88888.00 2010-07-02 09:50:20.000 183 30779.12 57.54 43631.38 53389.25 2010-07-02 09:50:21.000 183 30779.13 57.52 43631.41 88888.00 2010-07-02 09:50:22.000 183 30779.12 57.57 43631.46 88888.00 2010-07-02 09:50:23.000 183 30779.10 57.62 43631.50 88888.00 2010-07-02 09:50:24.000 183 30779.12 57.57 43631.47 88888.00 2010-07-02 09:50:25.000 183 30779.14 57.58 43631.44 53389.20 2010-07-02 09:50:26.000 183 30779.19 57.65 43631.36 88888.00 2010-07-02 09:50:27.000 183 30779.12 57.63 43631.36 88888.00 2010-07-02 09:50:28.000 183 30779.08 57.56 43631.44 88888.00 2010-07-02 09:50:29.000 183 30779.08 57.52 43631.44 88888.00 2010-07-02 09:50:30.000 183 30779.01 57.45 43631.51 53389.21 2010-07-02 09:50:31.000 183 30779.08 57.52 43631.51 88888.00 2010-07-02 09:50:32.000 183 30779.12 57.58 43631.44 88888.00 2010-07-02 09:50:33.000 183 30779.15 57.57 43631.45 88888.00 2010-07-02 09:50:34.000 183 30779.14 57.57 43631.47 88888.00 2010-07-02 09:50:35.000 183 30779.14 57.56 43631.41 53389.20 2010-07-02 09:50:36.000 183 30779.13 57.57 43631.34 88888.00 2010-07-02 09:50:37.000 183 30779.10 57.56 43631.36 88888.00 2010-07-02 09:50:38.000 183 30779.09 57.59 43631.39 88888.00 2010-07-02 09:50:39.000 183 30779.09 57.59 43631.40 88888.00 2010-07-02 09:50:40.000 183 30779.07 57.60 43631.43 53389.19 2010-07-02 09:50:41.000 183 30779.08 57.60 43631.43 88888.00 2010-07-02 09:50:42.000 183 30779.08 57.63 43631.45 88888.00 2010-07-02 09:50:43.000 183 30779.06 57.59 43631.47 88888.00 2010-07-02 09:50:44.000 183 30779.04 57.56 43631.44 88888.00 2010-07-02 09:50:45.000 183 30779.05 57.55 43631.38 53389.16 2010-07-02 09:50:46.000 183 30779.04 57.58 43631.37 88888.00 2010-07-02 09:50:47.000 183 30779.05 57.61 43631.37 88888.00 2010-07-02 09:50:48.000 183 30779.06 57.64 43631.38 88888.00 2010-07-02 09:50:49.000 183 30779.06 57.63 43631.37 88888.00 2010-07-02 09:50:50.000 183 30779.06 57.60 43631.26 53389.23 2010-07-02 09:50:51.000 183 30779.04 57.65 43631.22 88888.00 2010-07-02 09:50:52.000 183 30779.05 57.66 43631.27 88888.00 2010-07-02 09:50:53.000 183 30779.01 57.62 43631.23 88888.00 2010-07-02 09:50:54.000 183 30779.02 57.63 43631.26 88888.00 2010-07-02 09:50:55.000 183 30779.04 57.63 43631.29 53389.16 2010-07-02 09:50:56.000 183 30779.02 57.62 43631.27 88888.00 2010-07-02 09:50:57.000 183 30778.97 57.60 43631.30 88888.00 2010-07-02 09:50:58.000 183 30779.00 57.59 43631.31 88888.00 2010-07-02 09:50:59.000 183 30778.99 57.59 43631.32 88888.00 2010-07-02 09:51:00.000 183 30779.02 57.61 43631.30 53389.14 2010-07-02 09:51:01.000 183 30779.00 57.62 43631.31 88888.00 2010-07-02 09:51:02.000 183 30778.99 57.62 43631.27 88888.00 2010-07-02 09:51:03.000 183 30778.99 57.61 43631.23 88888.00 2010-07-02 09:51:04.000 183 30778.99 57.60 43631.28 88888.00 2010-07-02 09:51:05.000 183 30778.97 57.62 43631.29 53389.10 2010-07-02 09:51:06.000 183 30778.96 57.64 43631.32 88888.00 2010-07-02 09:51:07.000 183 30778.95 57.65 43631.27 88888.00 2010-07-02 09:51:08.000 183 30778.94 57.64 43631.24 88888.00 2010-07-02 09:51:09.000 183 30778.95 57.64 43631.27 88888.00 2010-07-02 09:51:10.000 183 30778.95 57.65 43631.25 53389.08 2010-07-02 09:51:11.000 183 30778.92 57.65 43631.25 88888.00 2010-07-02 09:51:12.000 183 30778.91 57.68 43631.27 88888.00 2010-07-02 09:51:13.000 183 30778.93 57.66 43631.28 88888.00 2010-07-02 09:51:14.000 183 30778.96 57.69 43631.34 88888.00 2010-07-02 09:51:15.000 183 30778.95 57.69 43631.31 53389.10 2010-07-02 09:51:16.000 183 30778.93 57.71 43631.33 88888.00 2010-07-02 09:51:17.000 183 30778.92 57.70 43631.34 88888.00 2010-07-02 09:51:18.000 183 30778.95 57.69 43631.31 88888.00 2010-07-02 09:51:19.000 183 30778.96 57.70 43631.33 88888.00 2010-07-02 09:51:20.000 183 30778.93 57.67 43631.31 53389.11 2010-07-02 09:51:21.000 183 30778.94 57.65 43631.31 88888.00 2010-07-02 09:51:22.000 183 30778.98 57.69 43631.28 88888.00 2010-07-02 09:51:23.000 183 30778.98 57.69 43631.29 88888.00 2010-07-02 09:51:24.000 183 30778.97 57.70 43631.32 88888.00 2010-07-02 09:51:25.000 183 30778.98 57.69 43631.33 53389.12 2010-07-02 09:51:26.000 183 30778.95 57.69 43631.35 88888.00 2010-07-02 09:51:27.000 183 30778.95 57.72 43631.33 88888.00 2010-07-02 09:51:28.000 183 30778.98 57.74 43631.26 88888.00 2010-07-02 09:51:29.000 183 30779.00 57.78 43631.26 88888.00 2010-07-02 09:51:30.000 183 30778.99 57.78 43631.27 53389.11 2010-07-02 09:51:31.000 183 30778.96 57.76 43631.32 88888.00 2010-07-02 09:51:32.000 183 30778.98 57.79 43631.38 88888.00 2010-07-02 09:51:33.000 183 30778.99 57.79 43631.40 88888.00 2010-07-02 09:51:34.000 183 30779.01 57.77 43631.41 88888.00 2010-07-02 09:51:35.000 183 30779.02 57.79 43631.38 53389.20 2010-07-02 09:51:36.000 183 30779.01 57.83 43631.34 88888.00 2010-07-02 09:51:37.000 183 30779.05 57.85 43631.36 88888.00 2010-07-02 09:51:38.000 183 30779.05 57.85 43631.36 88888.00 2010-07-02 09:51:39.000 183 30779.05 57.83 43631.39 88888.00 2010-07-02 09:51:40.000 183 30779.05 57.83 43631.36 53389.19 2010-07-02 09:51:41.000 183 30779.05 57.81 43631.40 88888.00 2010-07-02 09:51:42.000 183 30779.06 57.80 43631.35 88888.00 2010-07-02 09:51:43.000 183 30779.06 57.79 43631.36 88888.00 2010-07-02 09:51:44.000 183 30779.04 57.83 43631.35 88888.00 2010-07-02 09:51:45.000 183 30779.04 57.81 43631.35 53389.19 2010-07-02 09:51:46.000 183 30779.03 57.81 43631.36 88888.00 2010-07-02 09:51:47.000 183 30779.03 57.85 43631.33 88888.00 2010-07-02 09:51:48.000 183 30779.05 57.88 43631.36 88888.00 2010-07-02 09:51:49.000 183 30779.03 57.85 43631.31 88888.00 2010-07-02 09:51:50.000 183 30779.00 57.87 43631.33 53389.21 2010-07-02 09:51:51.000 183 30779.02 57.90 43631.35 88888.00 2010-07-02 09:51:52.000 183 30779.03 57.89 43631.30 88888.00 2010-07-02 09:51:53.000 183 30779.03 57.88 43631.29 88888.00 2010-07-02 09:51:54.000 183 30779.03 57.92 43631.30 88888.00 2010-07-02 09:51:55.000 183 30779.02 57.94 43631.27 53389.17 2010-07-02 09:51:56.000 183 30779.02 57.95 43631.28 88888.00 2010-07-02 09:51:57.000 183 30779.01 57.94 43631.29 88888.00 2010-07-02 09:51:58.000 183 30779.04 57.94 43631.27 88888.00 2010-07-02 09:51:59.000 183 30779.03 57.93 43631.28 88888.00 2010-07-02 09:52:00.000 183 30779.00 57.91 43631.27 53389.18 2010-07-02 09:52:01.000 183 30779.01 57.91 43631.33 88888.00 2010-07-02 09:52:02.000 183 30779.04 57.94 43631.39 88888.00 2010-07-02 09:52:03.000 183 30779.07 57.96 43631.38 88888.00 2010-07-02 09:52:04.000 183 30779.08 57.94 43631.36 88888.00 2010-07-02 09:52:05.000 183 30779.06 57.91 43631.37 53389.20 2010-07-02 09:52:06.000 183 30779.07 57.91 43631.34 88888.00 2010-07-02 09:52:07.000 183 30779.06 57.92 43631.31 88888.00 2010-07-02 09:52:08.000 183 30779.05 57.89 43631.32 88888.00 2010-07-02 09:52:09.000 183 30779.05 57.89 43631.35 88888.00 2010-07-02 09:52:10.000 183 30779.05 57.92 43631.31 53389.21 2010-07-02 09:52:11.000 183 30779.08 57.91 43631.30 88888.00 2010-07-02 09:52:12.000 183 30779.13 57.96 43631.33 88888.00 2010-07-02 09:52:13.000 183 30779.14 57.94 43631.32 88888.00 2010-07-02 09:52:14.000 183 30779.16 57.91 43631.31 88888.00 2010-07-02 09:52:15.000 183 30779.17 57.95 43631.28 53389.21 2010-07-02 09:52:16.000 183 30779.17 57.95 43631.32 88888.00 2010-07-02 09:52:17.000 183 30779.15 57.94 43631.33 88888.00 2010-07-02 09:52:18.000 183 30779.12 57.95 43631.33 88888.00 2010-07-02 09:52:19.000 183 30779.11 58.01 43631.36 88888.00 2010-07-02 09:52:20.000 183 30779.12 57.99 43631.35 53389.25 2010-07-02 09:52:21.000 183 30779.11 57.97 43631.33 88888.00 2010-07-02 09:52:22.000 183 30779.11 57.99 43631.39 88888.00 2010-07-02 09:52:23.000 183 30779.09 57.97 43631.38 88888.00 2010-07-02 09:52:24.000 183 30779.08 57.95 43631.35 88888.00 2010-07-02 09:52:25.000 183 30779.13 57.95 43631.36 53389.26 2010-07-02 09:52:26.000 183 30779.15 57.97 43631.41 88888.00 2010-07-02 09:52:27.000 183 30779.13 57.98 43631.44 88888.00 2010-07-02 09:52:28.000 183 30779.17 57.99 43631.42 88888.00 2010-07-02 09:52:29.000 183 30779.19 58.00 43631.40 88888.00 2010-07-02 09:52:30.000 183 30779.21 57.98 43631.40 53389.29 2010-07-02 09:52:31.000 183 30779.20 57.99 43631.43 88888.00 2010-07-02 09:52:32.000 183 30779.18 58.00 43631.43 88888.00 2010-07-02 09:52:33.000 183 30779.23 58.03 43631.44 88888.00 2010-07-02 09:52:34.000 183 30779.23 58.00 43631.43 88888.00 2010-07-02 09:52:35.000 183 30779.24 58.03 43631.41 53389.32 2010-07-02 09:52:36.000 183 30779.17 57.96 43631.46 88888.00 2010-07-02 09:52:37.000 183 30779.19 57.96 43631.52 88888.00 2010-07-02 09:52:38.000 183 30779.33 58.07 43631.47 88888.00 2010-07-02 09:52:39.000 183 30779.31 58.06 43631.44 88888.00 2010-07-02 09:52:40.000 183 30779.26 58.04 43631.44 53389.41 2010-07-02 09:52:41.000 183 30779.28 58.06 43631.41 88888.00 2010-07-02 09:52:42.000 183 30779.38 58.12 43631.39 88888.00 2010-07-02 09:52:43.000 183 30779.36 58.10 43631.34 88888.00 2010-07-02 09:52:44.000 183 30779.33 58.06 43631.33 88888.00 2010-07-02 09:52:45.000 183 30779.31 58.04 43631.37 53389.35 2010-07-02 09:52:46.000 183 30779.30 58.04 43631.41 88888.00 2010-07-02 09:52:47.000 183 30779.31 58.05 43631.40 88888.00 2010-07-02 09:52:48.000 183 30779.32 58.06 43631.44 88888.00 2010-07-02 09:52:49.000 183 30779.31 58.05 43631.44 88888.00 2010-07-02 09:52:50.000 183 30779.33 58.04 43631.43 53389.42 2010-07-02 09:52:51.000 183 30779.33 58.06 43631.37 88888.00 2010-07-02 09:52:52.000 183 30779.35 58.07 43631.41 88888.00 2010-07-02 09:52:53.000 183 30779.31 58.06 43631.41 88888.00 2010-07-02 09:52:54.000 183 30779.33 58.06 43631.39 88888.00 2010-07-02 09:52:55.000 183 30779.31 58.06 43631.38 53389.42 2010-07-02 09:52:56.000 183 30779.34 58.05 43631.38 88888.00 2010-07-02 09:52:57.000 183 30779.33 58.07 43631.38 88888.00 2010-07-02 09:52:58.000 183 30779.30 58.13 43631.43 88888.00 2010-07-02 09:52:59.000 183 30779.30 58.10 43631.45 88888.00 2010-07-02 09:53:00.000 183 30779.31 58.13 43631.44 53389.42 2010-07-02 09:53:01.000 183 30779.30 58.14 43631.43 88888.00 2010-07-02 09:53:02.000 183 30779.28 58.11 43631.45 88888.00 2010-07-02 09:53:03.000 183 30779.26 58.13 43631.45 88888.00 2010-07-02 09:53:04.000 183 30779.29 58.14 43631.44 88888.00 2010-07-02 09:53:05.000 183 30779.27 58.18 43631.45 53389.38 2010-07-02 09:53:06.000 183 30779.21 58.15 43631.42 88888.00 2010-07-02 09:53:07.000 183 30779.22 58.13 43631.42 88888.00 2010-07-02 09:53:08.000 183 30779.20 58.10 43631.40 88888.00 2010-07-02 09:53:09.000 183 30779.18 58.12 43631.42 88888.00 2010-07-02 09:53:10.000 183 30779.21 58.13 43631.41 53389.34 2010-07-02 09:53:11.000 183 30779.19 58.13 43631.38 88888.00 2010-07-02 09:53:12.000 183 30779.20 58.14 43631.38 88888.00 2010-07-02 09:53:13.000 183 30779.22 58.12 43631.42 88888.00 2010-07-02 09:53:14.000 183 30779.19 58.13 43631.43 88888.00 2010-07-02 09:53:15.000 183 30779.19 58.11 43631.37 53389.30 2010-07-02 09:53:16.000 183 30779.17 58.09 43631.33 88888.00 2010-07-02 09:53:17.000 183 30779.19 58.14 43631.36 88888.00 2010-07-02 09:53:18.000 183 30779.19 58.18 43631.30 88888.00 2010-07-02 09:53:19.000 183 30779.17 58.14 43631.32 88888.00 2010-07-02 09:53:20.000 183 30779.14 58.17 43631.35 53389.33 2010-07-02 09:53:21.000 183 30779.11 58.22 43631.31 88888.00 2010-07-02 09:53:22.000 183 30779.13 58.22 43631.32 88888.00 2010-07-02 09:53:23.000 183 30779.12 58.21 43631.37 88888.00 2010-07-02 09:53:24.000 183 30779.09 58.21 43631.35 88888.00 2010-07-02 09:53:25.000 183 30779.11 58.25 43631.34 53389.28 2010-07-02 09:53:26.000 183 30779.16 58.27 43631.35 88888.00 2010-07-02 09:53:27.000 183 30779.16 58.29 43631.43 88888.00 2010-07-02 09:53:28.000 183 30779.14 58.26 43631.42 88888.00 2010-07-02 09:53:29.000 183 30779.10 58.27 43631.46 88888.00 2010-07-02 09:53:30.000 183 30779.09 58.29 43631.39 53389.27 2010-07-02 09:53:31.000 183 30779.05 58.25 43631.46 88888.00 2010-07-02 09:53:32.000 183 30779.08 58.28 43631.42 88888.00 2010-07-02 09:53:33.000 183 30779.11 58.31 43631.35 88888.00 2010-07-02 09:53:34.000 183 30779.08 58.35 43631.37 88888.00 2010-07-02 09:53:35.000 183 30779.06 58.33 43631.35 53389.23 2010-07-02 09:53:36.000 183 30779.04 58.32 43631.40 88888.00 2010-07-02 09:53:37.000 183 30779.04 58.35 43631.42 88888.00 2010-07-02 09:53:38.000 183 30779.03 58.31 43631.43 88888.00 2010-07-02 09:53:39.000 183 30779.04 58.30 43631.41 88888.00 2010-07-02 09:53:40.000 183 30779.04 58.32 43631.34 53389.21 2010-07-02 09:53:41.000 183 30779.02 58.34 43631.29 88888.00 2010-07-02 09:53:42.000 183 30779.05 58.32 43631.31 88888.00 2010-07-02 09:53:43.000 183 30779.09 58.30 43631.36 88888.00 2010-07-02 09:53:44.000 183 30779.09 58.31 43631.39 88888.00 2010-07-02 09:53:45.000 183 30779.06 58.34 43631.38 53389.20 2010-07-02 09:53:46.000 183 30779.09 58.37 43631.36 88888.00 2010-07-02 09:53:47.000 183 30779.07 58.33 43631.34 88888.00 2010-07-02 09:53:48.000 183 30779.06 58.36 43631.34 88888.00 2010-07-02 09:53:49.000 183 30779.08 58.38 43631.34 88888.00 2010-07-02 09:53:50.000 183 30779.08 58.36 43631.34 53389.19 2010-07-02 09:53:51.000 183 30779.07 58.36 43631.29 88888.00 2010-07-02 09:53:52.000 183 30779.10 58.36 43631.33 88888.00 2010-07-02 09:53:53.000 183 30779.08 58.36 43631.34 88888.00 2010-07-02 09:53:54.000 183 30779.06 58.33 43631.33 88888.00 2010-07-02 09:53:55.000 183 30779.07 58.34 43631.28 53389.19 2010-07-02 09:53:56.000 183 30779.09 58.32 43631.25 88888.00 2010-07-02 09:53:57.000 183 30779.10 58.30 43631.29 88888.00 2010-07-02 09:53:58.000 183 30779.08 58.33 43631.29 88888.00 2010-07-02 09:53:59.000 183 30779.10 58.32 43631.31 88888.00 2010-07-02 09:54:00.000 183 30779.07 58.32 43631.33 53389.23 2010-07-02 09:54:01.000 183 30779.07 58.37 43631.35 88888.00 2010-07-02 09:54:02.000 183 30779.07 58.36 43631.33 88888.00 2010-07-02 09:54:03.000 183 30779.07 58.36 43631.30 88888.00 2010-07-02 09:54:04.000 183 30779.06 58.40 43631.28 88888.00 2010-07-02 09:54:05.000 183 30779.08 58.40 43631.30 53389.19 2010-07-02 09:54:06.000 183 30779.09 58.42 43631.34 88888.00 2010-07-02 09:54:07.000 183 30779.06 58.43 43631.36 88888.00 2010-07-02 09:54:08.000 183 30779.03 58.46 43631.32 88888.00 2010-07-02 09:54:09.000 183 30779.05 58.48 43631.27 88888.00 2010-07-02 09:54:10.000 183 30779.04 58.44 43631.31 53389.16 2010-07-02 09:54:11.000 183 30779.00 58.40 43631.31 88888.00 2010-07-02 09:54:12.000 183 30779.01 58.44 43631.31 88888.00 2010-07-02 09:54:13.000 183 30779.03 58.42 43631.34 88888.00 2010-07-02 09:54:14.000 183 30779.03 58.44 43631.31 88888.00 2010-07-02 09:54:15.000 183 30779.02 58.49 43631.27 53389.16 2010-07-02 09:54:16.000 183 30779.02 58.51 43631.29 88888.00 2010-07-02 09:54:17.000 183 30779.04 58.51 43631.32 88888.00 2010-07-02 09:54:18.000 183 30779.05 58.47 43631.34 88888.00 2010-07-02 09:54:19.000 183 30779.03 58.47 43631.31 88888.00 2010-07-02 09:54:20.000 183 30779.02 58.46 43631.34 53389.15 2010-07-02 09:54:21.000 183 30779.03 58.48 43631.34 88888.00 2010-07-02 09:54:22.000 183 30779.04 58.52 43631.34 88888.00 2010-07-02 09:54:23.000 183 30779.05 58.49 43631.33 88888.00 2010-07-02 09:54:24.000 183 30779.05 58.47 43631.34 88888.00 2010-07-02 09:54:25.000 183 30779.05 58.47 43631.35 53389.15 2010-07-02 09:54:26.000 183 30779.04 58.47 43631.32 88888.00 2010-07-02 09:54:27.000 183 30779.04 58.48 43631.28 88888.00 2010-07-02 09:54:28.000 183 30779.07 58.49 43631.27 88888.00 2010-07-02 09:54:29.000 183 30779.07 58.48 43631.34 88888.00 2010-07-02 09:54:30.000 183 30779.04 58.52 43631.32 53389.18 2010-07-02 09:54:31.000 183 30779.08 58.52 43631.32 88888.00 2010-07-02 09:54:32.000 183 30779.07 58.50 43631.29 88888.00 2010-07-02 09:54:33.000 183 30779.07 58.47 43631.23 88888.00 2010-07-02 09:54:34.000 183 30779.06 58.48 43631.23 88888.00 2010-07-02 09:54:35.000 183 30779.05 58.49 43631.25 53389.17 2010-07-02 09:54:36.000 183 30779.06 58.51 43631.23 88888.00 2010-07-02 09:54:37.000 183 30779.08 58.52 43631.24 88888.00 2010-07-02 09:54:38.000 183 30779.06 58.53 43631.27 88888.00 2010-07-02 09:54:39.000 183 30779.08 58.57 43631.31 88888.00 2010-07-02 09:54:40.000 183 30779.06 58.56 43631.28 53389.18 2010-07-02 09:54:41.000 183 30779.04 58.53 43631.23 88888.00 2010-07-02 09:54:42.000 183 30779.06 58.53 43631.20 88888.00 2010-07-02 09:54:43.000 183 30779.06 58.57 43631.21 88888.00 2010-07-02 09:54:44.000 183 30779.04 58.59 43631.21 88888.00 2010-07-02 09:54:45.000 183 30779.03 58.59 43631.20 53389.19 2010-07-02 09:54:46.000 183 30779.02 58.62 43631.21 88888.00 2010-07-02 09:54:47.000 183 30779.05 58.64 43631.24 88888.00 2010-07-02 09:54:48.000 183 30779.08 58.64 43631.26 88888.00 2010-07-02 09:54:49.000 183 30779.10 58.67 43631.29 88888.00 2010-07-02 09:54:50.000 183 30779.06 58.67 43631.25 53389.18 2010-07-02 09:54:51.000 183 30779.04 58.68 43631.22 88888.00 2010-07-02 09:54:52.000 183 30779.05 58.67 43631.23 88888.00 2010-07-02 09:54:53.000 183 30779.07 58.67 43631.31 88888.00 2010-07-02 09:54:54.000 183 30779.04 58.63 43631.30 88888.00 2010-07-02 09:54:55.000 183 30779.03 58.63 43631.31 53389.18 2010-07-02 09:54:56.000 183 30779.04 58.66 43631.28 88888.00 2010-07-02 09:54:57.000 183 30779.05 58.65 43631.28 88888.00 2010-07-02 09:54:58.000 183 30779.05 58.68 43631.26 88888.00 2010-07-02 09:54:59.000 183 30779.07 58.67 43631.25 88888.00 2010-07-02 09:55:00.000 183 30779.09 58.67 43631.27 53389.19 2010-07-02 09:55:01.000 183 30779.10 58.68 43631.28 88888.00 2010-07-02 09:55:02.000 183 30779.13 58.67 43631.27 88888.00 2010-07-02 09:55:03.000 183 30779.14 58.65 43631.27 88888.00 2010-07-02 09:55:04.000 183 30779.13 58.67 43631.31 88888.00 2010-07-02 09:55:05.000 183 30779.08 58.69 43631.32 53389.23 2010-07-02 09:55:06.000 183 30779.07 58.74 43631.24 88888.00 2010-07-02 09:55:07.000 183 30779.10 58.72 43631.25 88888.00 2010-07-02 09:55:08.000 183 30779.13 58.69 43631.29 88888.00 2010-07-02 09:55:09.000 183 30779.16 58.70 43631.30 88888.00 2010-07-02 09:55:10.000 183 30779.17 58.67 43631.39 53389.28 2010-07-02 09:55:11.000 183 30779.20 58.71 43631.38 88888.00 2010-07-02 09:55:12.000 183 30779.21 58.75 43631.41 88888.00 2010-07-02 09:55:13.000 183 30779.22 58.75 43631.36 88888.00 2010-07-02 09:55:14.000 183 30779.23 58.80 43631.34 88888.00 2010-07-02 09:55:15.000 183 30779.22 58.77 43631.39 53389.30 2010-07-02 09:55:16.000 183 30779.24 58.73 43631.39 88888.00 2010-07-02 09:55:17.000 183 30779.28 58.72 43631.35 88888.00 2010-07-02 09:55:18.000 183 30779.27 58.74 43631.28 88888.00 2010-07-02 09:55:19.000 183 30779.27 58.73 43631.24 88888.00 2010-07-02 09:55:20.000 183 30779.28 58.73 43631.31 53389.32 2010-07-02 09:55:21.000 183 30779.25 58.73 43631.35 88888.00 2010-07-02 09:55:22.000 183 30779.27 58.73 43631.37 88888.00 2010-07-02 09:55:23.000 183 30779.29 58.77 43631.36 88888.00 2010-07-02 09:55:24.000 183 30779.25 58.75 43631.32 88888.00 2010-07-02 09:55:25.000 183 30779.22 58.77 43631.33 53389.33 2010-07-02 09:55:26.000 183 30779.19 58.78 43631.30 88888.00 2010-07-02 09:55:27.000 183 30779.23 58.74 43631.30 88888.00 2010-07-02 09:55:28.000 183 30779.20 58.73 43631.26 88888.00 2010-07-02 09:55:29.000 183 30779.19 58.75 43631.22 88888.00 2010-07-02 09:55:30.000 183 30779.15 58.79 43631.26 53389.27 2010-07-02 09:55:31.000 183 30779.20 58.88 43631.18 88888.00 2010-07-02 09:55:32.000 183 30779.11 58.85 43631.13 88888.00 2010-07-02 09:55:33.000 183 30779.05 58.80 43631.31 88888.00 2010-07-02 09:55:34.000 183 30779.08 58.77 43631.32 88888.00 2010-07-02 09:55:35.000 183 30779.13 58.78 43631.31 53389.16 2010-07-02 09:55:36.000 183 30779.15 58.80 43631.29 88888.00 2010-07-02 09:55:37.000 183 30779.12 58.80 43631.30 88888.00 2010-07-02 09:55:38.000 183 30779.14 58.83 43631.29 88888.00 2010-07-02 09:55:39.000 183 30779.14 58.81 43631.30 88888.00 2010-07-02 09:55:40.000 183 30779.08 58.78 43631.29 53389.21 2010-07-02 09:55:41.000 183 30779.05 58.78 43631.34 88888.00 2010-07-02 09:55:42.000 183 30779.10 58.78 43631.30 88888.00 2010-07-02 09:55:43.000 183 30779.18 58.81 43631.30 88888.00 2010-07-02 09:55:44.000 183 30779.20 58.80 43631.27 88888.00 2010-07-02 09:55:45.000 183 30779.17 58.78 43631.33 53389.23 2010-07-02 09:55:46.000 183 30779.19 58.78 43631.30 88888.00 2010-07-02 09:55:47.000 183 30779.20 58.80 43631.28 88888.00 2010-07-02 09:55:48.000 183 30779.19 58.81 43631.30 88888.00 2010-07-02 09:55:49.000 183 30779.18 58.81 43631.34 88888.00 2010-07-02 09:55:50.000 183 30779.28 58.81 43631.41 53389.26 2010-07-02 09:55:51.000 183 30779.35 58.76 43631.46 88888.00 2010-07-02 09:55:52.000 183 30779.26 58.78 43631.35 88888.00 2010-07-02 09:55:53.000 183 30779.25 58.79 43631.34 88888.00 2010-07-02 09:55:54.000 183 30779.25 58.75 43631.37 88888.00 2010-07-02 09:55:55.000 183 30779.27 58.79 43631.37 53389.31 2010-07-02 09:55:56.000 183 30779.26 58.80 43631.40 88888.00 2010-07-02 09:55:57.000 183 30779.27 58.76 43631.40 88888.00 2010-07-02 09:55:58.000 183 30779.30 58.81 43631.41 88888.00 2010-07-02 09:55:59.000 183 30779.32 58.85 43631.41 88888.00 2010-07-02 09:56:00.000 183 30779.33 58.84 43631.39 53389.36 2010-07-02 09:56:01.000 183 30779.33 58.83 43631.32 88888.00 2010-07-02 09:56:02.000 183 30779.33 58.87 43631.35 88888.00 2010-07-02 09:56:03.000 183 30779.30 58.86 43631.36 88888.00 2010-07-02 09:56:04.000 183 30779.34 58.86 43631.31 88888.00 2010-07-02 09:56:05.000 183 30779.37 58.89 43631.32 53389.37 2010-07-02 09:56:06.000 183 30779.30 58.90 43631.35 88888.00 2010-07-02 09:56:07.000 183 30779.26 58.88 43631.35 88888.00 2010-07-02 09:56:08.000 183 30779.27 58.88 43631.30 88888.00 2010-07-02 09:56:09.000 183 30779.28 58.90 43631.28 88888.00 2010-07-02 09:56:10.000 183 30779.29 58.90 43631.24 53389.31 2010-07-02 09:56:11.000 183 30779.27 58.88 43631.21 88888.00 2010-07-02 09:56:12.000 183 30779.22 58.86 43631.23 88888.00 2010-07-02 09:56:13.000 183 30779.20 58.88 43631.27 88888.00 2010-07-02 09:56:14.000 183 30779.15 58.88 43631.23 88888.00 2010-07-02 09:56:15.000 183 30779.12 58.88 43631.24 53389.21 2010-07-02 09:56:16.000 183 30779.08 58.88 43631.29 88888.00 2010-07-02 09:56:17.000 183 30779.08 58.89 43631.29 88888.00 2010-07-02 09:56:18.000 183 30779.06 58.90 43631.25 88888.00 2010-07-02 09:56:19.000 183 30779.04 58.86 43631.25 88888.00 2010-07-02 09:56:20.000 183 30779.01 58.82 43631.25 53389.15 2010-07-02 09:56:21.000 183 30779.06 58.84 43631.25 88888.00 2010-07-02 09:56:22.000 183 30779.10 58.84 43631.20 88888.00 2010-07-02 09:56:23.000 183 30779.07 58.87 43631.20 88888.00 2010-07-02 09:56:24.000 183 30779.08 58.92 43631.24 88888.00 2010-07-02 09:56:25.000 183 30779.15 58.95 43631.24 53389.17 2010-07-02 09:56:26.000 183 30779.16 58.89 43631.21 88888.00 2010-07-02 09:56:27.000 183 30779.21 58.94 43631.29 88888.00 2010-07-02 09:56:28.000 183 30779.26 58.95 43631.34 88888.00 2010-07-02 09:56:29.000 183 30779.27 58.95 43631.34 88888.00 2010-07-02 09:56:30.000 183 30779.32 59.03 43631.36 53389.29 2010-07-02 09:56:31.000 183 30779.33 59.00 43631.33 88888.00 2010-07-02 09:56:32.000 183 30779.39 58.97 43631.33 88888.00 2010-07-02 09:56:33.000 183 30779.45 59.02 43631.38 88888.00 2010-07-02 09:56:34.000 183 30779.44 59.03 43631.36 88888.00 2010-07-02 09:56:35.000 183 30779.44 59.05 43631.39 53389.47 2010-07-02 09:56:36.000 183 30779.47 59.03 43631.39 88888.00 2010-07-02 09:56:37.000 183 30779.45 59.04 43631.35 88888.00 2010-07-02 09:56:38.000 183 30779.48 59.07 43631.33 88888.00 2010-07-02 09:56:39.000 183 30779.46 59.06 43631.33 88888.00 2010-07-02 09:56:40.000 183 30779.45 59.06 43631.35 53389.46 2010-07-02 09:56:41.000 183 30779.40 59.08 43631.33 88888.00 2010-07-02 09:56:42.000 183 30779.35 59.00 43631.29 88888.00 2010-07-02 09:56:43.000 183 30779.31 58.98 43631.30 88888.00 2010-07-02 09:56:44.000 183 30779.30 59.02 43631.29 88888.00 2010-07-02 09:56:45.000 183 30779.28 58.96 43631.24 53389.41 2010-07-02 09:56:46.000 183 30779.28 58.97 43631.26 88888.00 2010-07-02 09:56:47.000 183 30779.23 58.95 43631.23 88888.00 2010-07-02 09:56:48.000 183 30779.19 58.95 43631.20 88888.00 2010-07-02 09:56:49.000 183 30779.15 58.94 43631.19 88888.00 2010-07-02 09:56:50.000 183 30779.16 58.89 43631.21 53389.27 2010-07-02 09:56:51.000 183 30779.15 58.85 43631.24 88888.00 2010-07-02 09:56:52.000 183 30779.10 58.85 43631.21 88888.00 2010-07-02 09:56:53.000 183 30779.12 58.89 43631.19 88888.00 2010-07-02 09:56:54.000 183 30779.15 58.91 43631.20 88888.00 2010-07-02 09:56:55.000 183 30779.14 58.94 43631.18 53389.13 2010-07-02 09:56:56.000 183 30779.14 58.90 43631.21 88888.00 2010-07-02 09:56:57.000 183 30779.13 58.95 43631.21 88888.00 2010-07-02 09:56:58.000 183 30779.15 58.98 43631.22 88888.00 2010-07-02 09:56:59.000 183 30779.17 58.99 43631.28 88888.00 2010-07-02 09:57:00.000 183 30779.17 59.05 43631.30 53389.16 2010-07-02 09:57:01.000 183 30779.20 59.00 43631.27 88888.00 2010-07-02 09:57:02.000 183 30779.18 58.98 43631.29 88888.00 2010-07-02 09:57:03.000 183 30779.20 59.02 43631.31 88888.00 2010-07-02 09:57:04.000 183 30779.24 59.07 43631.35 88888.00 2010-07-02 09:57:05.000 183 30779.28 59.09 43631.39 53389.28 2010-07-02 09:57:06.000 183 30779.31 59.16 43631.39 88888.00 2010-07-02 09:57:07.000 183 30779.34 59.17 43631.36 88888.00 2010-07-02 09:57:08.000 183 30779.37 59.14 43631.35 88888.00 2010-07-02 09:57:09.000 183 30779.37 59.14 43631.33 88888.00 2010-07-02 09:57:10.000 183 30779.43 59.15 43631.34 53389.41 2010-07-02 09:57:11.000 183 30779.45 59.15 43631.29 88888.00 2010-07-02 09:57:12.000 183 30779.44 59.15 43631.28 88888.00 2010-07-02 09:57:13.000 183 30779.40 59.17 43631.30 88888.00 2010-07-02 09:57:14.000 183 30779.42 59.21 43631.32 88888.00 2010-07-02 09:57:15.000 183 30779.43 59.21 43631.31 53389.46 2010-07-02 09:57:16.000 183 30779.43 59.16 43631.31 88888.00 2010-07-02 09:57:17.000 183 30779.43 59.18 43631.37 88888.00 2010-07-02 09:57:18.000 183 30779.39 59.16 43631.31 88888.00 2010-07-02 09:57:19.000 183 30779.33 59.18 43631.29 88888.00 2010-07-02 09:57:20.000 183 30779.31 59.14 43631.23 53389.40 2010-07-02 09:57:21.000 183 30779.24 59.13 43631.22 88888.00 2010-07-02 09:57:22.000 183 30779.21 59.12 43631.28 88888.00 2010-07-02 09:57:23.000 183 30779.22 59.11 43631.26 88888.00 2010-07-02 09:57:24.000 183 30779.19 59.10 43631.24 88888.00 2010-07-02 09:57:25.000 183 30779.18 59.10 43631.21 53389.26 2010-07-02 09:57:26.000 183 30779.16 59.12 43631.24 88888.00 2010-07-02 09:57:27.000 183 30779.16 59.13 43631.23 88888.00 2010-07-02 09:57:28.000 183 30779.15 59.14 43631.20 88888.00 2010-07-02 09:57:29.000 183 30779.13 59.11 43631.17 88888.00 2010-07-02 09:57:30.000 183 30779.12 59.13 43631.19 53389.14 2010-07-02 09:57:31.000 183 30779.10 59.10 43631.13 88888.00 2010-07-02 09:57:32.000 183 30779.08 59.12 43631.17 88888.00 2010-07-02 09:57:33.000 183 30779.07 59.14 43631.18 88888.00 2010-07-02 09:57:34.000 183 30779.08 59.13 43631.22 88888.00 2010-07-02 09:57:35.000 183 30779.07 59.12 43631.30 53389.10 2010-07-02 09:57:36.000 183 30779.09 59.13 43631.25 88888.00 2010-07-02 09:57:37.000 183 30779.13 59.13 43631.20 88888.00 2010-07-02 09:57:38.000 183 30779.14 59.17 43631.24 88888.00 2010-07-02 09:57:39.000 183 30779.14 59.20 43631.23 88888.00 2010-07-02 09:57:40.000 183 30779.08 59.19 43631.23 53389.13 2010-07-02 09:57:41.000 183 30779.07 59.18 43631.24 88888.00 2010-07-02 09:57:42.000 183 30779.09 59.18 43631.24 88888.00 2010-07-02 09:57:43.000 183 30779.13 59.17 43631.28 88888.00 2010-07-02 09:57:44.000 183 30779.15 59.16 43631.29 88888.00 2010-07-02 09:57:45.000 183 30779.15 59.15 43631.31 53389.21 2010-07-02 09:57:46.000 183 30779.17 59.17 43631.29 88888.00 2010-07-02 09:57:47.000 183 30779.22 59.19 43631.24 88888.00 2010-07-02 09:57:48.000 183 30779.21 59.18 43631.31 88888.00 2010-07-02 09:57:49.000 183 30779.21 59.18 43631.34 88888.00 2010-07-02 09:57:50.000 183 30779.22 59.19 43631.30 53389.25 2010-07-02 09:57:51.000 183 30779.19 59.16 43631.28 88888.00 2010-07-02 09:57:52.000 183 30779.17 59.20 43631.29 88888.00 2010-07-02 09:57:53.000 183 30779.18 59.20 43631.32 88888.00 2010-07-02 09:57:54.000 183 30779.20 59.19 43631.34 88888.00 2010-07-02 09:57:55.000 183 30779.20 59.20 43631.30 53389.27 2010-07-02 09:57:56.000 183 30779.20 59.16 43631.30 88888.00 2010-07-02 09:57:57.000 183 30779.19 59.17 43631.33 88888.00 2010-07-02 09:57:58.000 183 30779.17 59.18 43631.31 88888.00 2010-07-02 09:57:59.000 183 30779.15 59.17 43631.24 88888.00 2010-07-02 09:58:00.000 183 30779.13 59.14 43631.18 53389.26 2010-07-02 09:58:01.000 183 30779.12 59.19 43631.17 88888.00 2010-07-02 09:58:02.000 183 30779.10 59.18 43631.23 88888.00 2010-07-02 09:58:03.000 183 30779.08 59.21 43631.27 88888.00 2010-07-02 09:58:04.000 183 30779.04 59.17 43631.23 88888.00 2010-07-02 09:58:05.000 183 30779.00 59.17 43631.19 53389.17 2010-07-02 09:58:06.000 183 30778.99 59.20 43631.18 88888.00 2010-07-02 09:58:07.000 183 30778.93 59.16 43631.18 88888.00 2010-07-02 09:58:08.000 183 30778.95 59.10 43631.17 88888.00 2010-07-02 09:58:09.000 183 30778.99 59.12 43631.16 88888.00 2010-07-02 09:58:10.000 183 30778.98 59.16 43631.15 53389.09 2010-07-02 09:58:11.000 183 30778.97 59.12 43631.14 88888.00 2010-07-02 09:58:12.000 183 30778.96 59.15 43631.10 88888.00 2010-07-02 09:58:13.000 183 30778.93 59.17 43631.14 88888.00 2010-07-02 09:58:14.000 183 30778.93 59.19 43631.16 88888.00 2010-07-02 09:58:15.000 183 30778.93 59.21 43631.21 53389.00 2010-07-02 09:58:16.000 183 30778.94 59.26 43631.17 88888.00 2010-07-02 09:58:17.000 183 30778.94 59.27 43631.14 88888.00 2010-07-02 09:58:18.000 183 30778.92 59.24 43631.24 88888.00 2010-07-02 09:58:19.000 183 30778.91 59.23 43631.26 88888.00 2010-07-02 09:58:20.000 183 30778.91 59.27 43631.28 53389.00 2010-07-02 09:58:21.000 183 30778.92 59.26 43631.27 88888.00 2010-07-02 09:58:22.000 183 30778.92 59.27 43631.27 88888.00 2010-07-02 09:58:23.000 183 30778.88 59.26 43631.31 88888.00 2010-07-02 09:58:24.000 183 30778.88 59.27 43631.33 88888.00 2010-07-02 09:58:25.000 183 30778.92 59.34 43631.33 53389.03 2010-07-02 09:58:26.000 183 30778.96 59.32 43631.30 88888.00 2010-07-02 09:58:27.000 183 30778.95 59.33 43631.26 88888.00 2010-07-02 09:58:28.000 183 30778.99 59.36 43631.32 88888.00 2010-07-02 09:58:29.000 183 30778.96 59.37 43631.28 88888.00 2010-07-02 09:58:30.000 183 30778.93 59.33 43631.29 53389.07 2010-07-02 09:58:31.000 183 30778.95 59.29 43631.24 88888.00 2010-07-02 09:58:32.000 183 30778.94 59.29 43631.25 88888.00 2010-07-02 09:58:33.000 183 30778.92 59.33 43631.22 88888.00 2010-07-02 09:58:34.000 183 30778.96 59.34 43631.25 88888.00 2010-07-02 09:58:35.000 183 30778.97 59.39 43631.22 53389.03 2010-07-02 09:58:36.000 183 30778.95 59.39 43631.23 88888.00 2010-07-02 09:58:37.000 183 30778.95 59.36 43631.28 88888.00 2010-07-02 09:58:38.000 183 30778.93 59.33 43631.29 88888.00 2010-07-02 09:58:39.000 183 30778.92 59.30 43631.30 88888.00 2010-07-02 09:58:40.000 183 30778.93 59.33 43631.29 53389.03 2010-07-02 09:58:41.000 183 30778.87 59.30 43631.31 88888.00 2010-07-02 09:58:42.000 183 30778.82 59.25 43631.32 88888.00 2010-07-02 09:58:43.000 183 30778.83 59.29 43631.29 88888.00 2010-07-02 09:58:44.000 183 30778.83 59.34 43631.18 88888.00 2010-07-02 09:58:45.000 183 30778.80 59.32 43631.14 53389.01 2010-07-02 09:58:46.000 183 30778.81 59.34 43631.14 88888.00 2010-07-02 09:58:47.000 183 30778.78 59.33 43631.13 88888.00 2010-07-02 09:58:48.000 183 30778.77 59.34 43631.16 88888.00 2010-07-02 09:58:49.000 183 30778.75 59.37 43631.16 88888.00 2010-07-02 09:58:50.000 183 30778.73 59.37 43631.12 53388.90 2010-07-02 09:58:51.000 183 30778.76 59.36 43631.12 88888.00 2010-07-02 09:58:52.000 183 30778.76 59.34 43631.11 88888.00 2010-07-02 09:58:53.000 183 30778.77 59.38 43631.13 88888.00 2010-07-02 09:58:54.000 183 30778.74 59.40 43631.19 88888.00 2010-07-02 09:58:55.000 183 30778.69 59.35 43631.21 53388.84 2010-07-02 09:58:56.000 183 30778.75 59.39 43631.15 88888.00 2010-07-02 09:58:57.000 183 30778.74 59.39 43631.07 88888.00 2010-07-02 09:58:58.000 183 30778.69 59.39 43631.12 88888.00 2010-07-02 09:58:59.000 183 30778.70 59.44 43631.18 88888.00 2010-07-02 09:59:00.000 183 30778.69 59.43 43631.19 53388.78 2010-07-02 09:59:01.000 183 30778.66 59.39 43631.14 88888.00 2010-07-02 09:59:02.000 183 30778.66 59.36 43631.15 88888.00 2010-07-02 09:59:03.000 183 30778.66 59.40 43631.18 88888.00 2010-07-02 09:59:04.000 183 30778.65 59.38 43631.18 88888.00 2010-07-02 09:59:05.000 183 30778.66 59.39 43631.18 53388.78 2010-07-02 09:59:06.000 183 30778.69 59.41 43631.18 88888.00 2010-07-02 09:59:07.000 183 30778.68 59.41 43631.13 88888.00 2010-07-02 09:59:08.000 183 30778.66 59.39 43631.09 88888.00 2010-07-02 09:59:09.000 183 30778.68 59.44 43631.08 88888.00 2010-07-02 09:59:10.000 183 30778.68 59.44 43631.11 53388.82 2010-07-02 09:59:11.000 183 30778.67 59.43 43631.14 88888.00 2010-07-02 09:59:12.000 183 30778.64 59.44 43631.14 88888.00 2010-07-02 09:59:13.000 183 30778.69 59.41 43631.15 88888.00 2010-07-02 09:59:14.000 183 30778.70 59.45 43631.14 88888.00 2010-07-02 09:59:15.000 183 30778.67 59.45 43631.16 53388.81 2010-07-02 09:59:16.000 183 30778.71 59.48 43631.19 88888.00 2010-07-02 09:59:17.000 183 30778.72 59.49 43631.20 88888.00 2010-07-02 09:59:18.000 183 30778.68 59.50 43631.21 88888.00 2010-07-02 09:59:19.000 183 30778.66 59.50 43631.21 88888.00 2010-07-02 09:59:20.000 183 30778.63 59.48 43631.21 53388.84 2010-07-02 09:59:21.000 183 30778.65 59.45 43631.20 88888.00 2010-07-02 09:59:22.000 183 30778.68 59.45 43631.22 88888.00 2010-07-02 09:59:23.000 183 30778.71 59.51 43631.22 88888.00 2010-07-02 09:59:24.000 183 30778.67 59.51 43631.21 88888.00 2010-07-02 09:59:25.000 183 30778.69 59.46 43631.20 53388.85 2010-07-02 09:59:26.000 183 30778.69 59.42 43631.15 88888.00 2010-07-02 09:59:27.000 183 30778.70 59.42 43631.15 88888.00 2010-07-02 09:59:28.000 183 30778.68 59.45 43631.17 88888.00 2010-07-02 09:59:29.000 183 30778.64 59.44 43631.16 88888.00 2010-07-02 09:59:30.000 183 30778.67 59.44 43631.15 53388.81 2010-07-02 09:59:31.000 183 30778.66 59.43 43631.14 88888.00 2010-07-02 09:59:32.000 183 30778.63 59.43 43631.11 88888.00 2010-07-02 09:59:33.000 183 30778.61 59.40 43631.13 88888.00 2010-07-02 09:59:34.000 183 30778.61 59.40 43631.15 88888.00 2010-07-02 09:59:35.000 183 30778.61 59.46 43631.09 53388.76 2010-07-02 09:59:36.000 183 30778.63 59.51 43631.07 88888.00 2010-07-02 09:59:37.000 183 30778.61 59.49 43631.11 88888.00 2010-07-02 09:59:38.000 183 30778.63 59.52 43631.15 88888.00 2010-07-02 09:59:39.000 183 30778.59 59.51 43631.22 88888.00 2010-07-02 09:59:40.000 183 30778.59 59.57 43631.22 53388.74 2010-07-02 09:59:41.000 183 30778.58 59.52 43631.17 88888.00 2010-07-02 09:59:42.000 183 30778.56 59.51 43631.13 88888.00 2010-07-02 09:59:43.000 183 30778.55 59.49 43631.14 88888.00 2010-07-02 09:59:44.000 183 30778.55 59.52 43631.22 88888.00 2010-07-02 09:59:45.000 183 30778.60 59.57 43631.19 53388.75 2010-07-02 09:59:46.000 183 30778.62 59.60 43631.15 88888.00 2010-07-02 09:59:47.000 183 30778.64 59.60 43631.18 88888.00 2010-07-02 09:59:48.000 183 30778.62 59.58 43631.18 88888.00 2010-07-02 09:59:49.000 183 30778.64 59.50 43631.07 88888.00 2010-07-02 09:59:50.000 183 30778.70 59.49 43630.88 53388.74 2010-07-02 09:59:51.000 183 30778.58 59.58 43631.03 88888.00 2010-07-02 09:59:52.000 183 30778.58 59.57 43631.09 88888.00 2010-07-02 09:59:53.000 183 30778.62 59.61 43631.13 88888.00 2010-07-02 09:59:54.000 183 30778.64 59.62 43631.09 88888.00 2010-07-02 09:59:55.000 183 30778.68 59.60 43631.11 53388.76 2010-07-02 09:59:56.000 183 30778.67 59.59 43631.10 88888.00 2010-07-02 09:59:57.000 183 30778.67 59.59 43631.11 88888.00 2010-07-02 09:59:58.000 183 30778.67 59.59 43631.12 88888.00 2010-07-02 09:59:59.000 183 30778.70 59.59 43631.11 88888.00 2010-07-02 10:00:00.000 183 30778.70 59.60 43631.15 53388.75 2010-07-02 10:00:01.000 183 30778.68 59.61 43631.16 88888.00 2010-07-02 10:00:02.000 183 30778.68 59.63 43631.20 88888.00 2010-07-02 10:00:03.000 183 30778.68 59.61 43631.20 88888.00 2010-07-02 10:00:04.000 183 30778.66 59.63 43631.20 88888.00 2010-07-02 10:00:05.000 183 30778.67 59.62 43631.19 53388.79 2010-07-02 10:00:06.000 183 30778.65 59.61 43631.19 88888.00 2010-07-02 10:00:07.000 183 30778.66 59.61 43631.19 88888.00 2010-07-02 10:00:08.000 183 30778.68 59.60 43631.16 88888.00 2010-07-02 10:00:09.000 183 30778.66 59.57 43631.16 88888.00 2010-07-02 10:00:10.000 183 30778.65 59.56 43631.15 53388.81 2010-07-02 10:00:11.000 183 30778.65 59.56 43631.15 88888.00 2010-07-02 10:00:12.000 183 30778.66 59.55 43631.11 88888.00 2010-07-02 10:00:13.000 183 30778.63 59.52 43631.10 88888.00 2010-07-02 10:00:14.000 183 30778.57 59.51 43631.14 88888.00 2010-07-02 10:00:15.000 183 30778.61 59.58 43631.07 53388.80 2010-07-02 10:00:16.000 183 30778.63 59.60 43631.06 88888.00 2010-07-02 10:00:17.000 183 30778.66 59.64 43631.09 88888.00 2010-07-02 10:00:18.000 183 30778.65 59.65 43631.13 88888.00 2010-07-02 10:00:19.000 183 30778.62 59.62 43631.13 88888.00 2010-07-02 10:00:20.000 183 30778.57 59.61 43631.07 53388.76 2010-07-02 10:00:21.000 183 30778.59 59.60 43631.01 88888.00 2010-07-02 10:00:22.000 183 30778.61 59.57 43631.00 88888.00 2010-07-02 10:00:23.000 183 30778.58 59.56 43630.99 88888.00 2010-07-02 10:00:24.000 183 30778.57 59.56 43631.08 88888.00 2010-07-02 10:00:25.000 183 30778.56 59.56 43631.14 53388.73 2010-07-02 10:00:26.000 183 30778.61 59.56 43631.14 88888.00 2010-07-02 10:00:27.000 183 30778.61 59.58 43631.09 88888.00 2010-07-02 10:00:28.000 183 30778.59 59.61 43631.07 88888.00 2010-07-02 10:00:29.000 183 30778.60 59.61 43631.12 88888.00 2010-07-02 10:00:30.000 183 30778.64 59.62 43631.10 53388.76 2010-07-02 10:00:31.000 183 30778.65 59.60 43631.01 88888.00 2010-07-02 10:00:32.000 183 30778.67 59.61 43631.07 88888.00 2010-07-02 10:00:33.000 183 30778.69 59.66 43631.11 88888.00 2010-07-02 10:00:34.000 183 30778.67 59.65 43631.10 88888.00 2010-07-02 10:00:35.000 183 30778.68 59.62 43631.10 53388.83 2010-07-02 10:00:36.000 183 30778.69 59.65 43631.10 88888.00 2010-07-02 10:00:37.000 183 30778.72 59.69 43631.04 88888.00 2010-07-02 10:00:38.000 183 30778.77 59.70 43631.08 88888.00 2010-07-02 10:00:39.000 183 30778.81 59.73 43631.09 88888.00 2010-07-02 10:00:40.000 183 30778.81 59.74 43631.08 53388.86 2010-07-02 10:00:41.000 183 30778.79 59.73 43631.04 88888.00 2010-07-02 10:00:42.000 183 30778.76 59.70 43631.07 88888.00 2010-07-02 10:00:43.000 183 30778.79 59.65 43631.07 88888.00 2010-07-02 10:00:44.000 183 30778.80 59.67 43631.08 88888.00 2010-07-02 10:00:45.000 183 30778.83 59.66 43631.13 53388.86 2010-07-02 10:00:46.000 183 30778.83 59.65 43631.09 88888.00 2010-07-02 10:00:47.000 183 30778.86 59.65 43631.09 88888.00 2010-07-02 10:00:48.000 183 30778.87 59.62 43631.12 88888.00 2010-07-02 10:00:49.000 183 30778.68 59.42 43631.17 88888.00 2010-07-02 10:00:50.000 183 30778.67 59.39 43631.16 53388.93 2010-07-02 10:00:51.000 183 30778.64 59.36 43631.18 88888.00 2010-07-02 10:00:52.000 183 30778.64 59.34 43631.19 88888.00 2010-07-02 10:00:53.000 183 30778.76 59.49 43631.15 88888.00 2010-07-02 10:00:54.000 183 30778.82 59.59 43631.12 88888.00 2010-07-02 10:00:55.000 183 30778.77 59.53 43631.13 53388.87 2010-07-02 10:00:56.000 183 30778.61 59.38 43631.19 88888.00 2010-07-02 10:00:57.000 183 30778.61 59.41 43631.25 88888.00 2010-07-02 10:00:58.000 183 30778.62 59.42 43631.20 88888.00 2010-07-02 10:00:59.000 183 30778.65 59.42 43631.18 88888.00 2010-07-02 10:01:00.000 183 30778.79 59.60 43631.13 53388.81 2010-07-02 10:01:01.000 183 30778.86 59.70 43631.08 88888.00 2010-07-02 10:01:02.000 183 30778.84 59.71 43631.08 88888.00 2010-07-02 10:01:03.000 183 30778.82 59.73 43631.09 88888.00 2010-07-02 10:01:04.000 183 30778.83 59.73 43631.05 88888.00 2010-07-02 10:01:05.000 183 30778.81 59.70 43631.04 53388.86 2010-07-02 10:01:06.000 183 30778.85 59.70 43631.03 88888.00 2010-07-02 10:01:07.000 183 30778.84 59.74 43631.08 88888.00 2010-07-02 10:01:08.000 183 30778.85 59.77 43631.09 88888.00 2010-07-02 10:01:09.000 183 30778.82 59.74 43631.03 88888.00 2010-07-02 10:01:10.000 183 30778.86 59.74 43631.01 53388.86 2010-07-02 10:01:11.000 183 30778.83 59.75 43631.06 88888.00 2010-07-02 10:01:12.000 183 30778.83 59.76 43631.08 88888.00 2010-07-02 10:01:13.000 183 30778.87 59.77 43631.07 88888.00 2010-07-02 10:01:14.000 183 30778.87 59.76 43631.04 88888.00 2010-07-02 10:01:15.000 183 30778.88 59.77 43631.06 53388.86 2010-07-02 10:01:16.000 183 30778.91 59.73 43631.14 88888.00 2010-07-02 10:01:17.000 183 30778.90 59.73 43631.05 88888.00 2010-07-02 10:01:18.000 183 30778.90 59.72 43630.99 88888.00 2010-07-02 10:01:19.000 183 30778.89 59.71 43631.02 88888.00 2010-07-02 10:01:20.000 183 30778.88 59.71 43631.03 53388.93 2010-07-02 10:01:21.000 183 30778.91 59.73 43631.06 88888.00 2010-07-02 10:01:22.000 183 30778.95 59.75 43631.07 88888.00 2010-07-02 10:01:23.000 183 30778.95 59.71 43631.06 88888.00 2010-07-02 10:01:24.000 183 30778.93 59.70 43631.08 88888.00 2010-07-02 10:01:25.000 183 30778.96 59.71 43631.06 53388.95 2010-07-02 10:01:26.000 183 30778.99 59.76 43631.05 88888.00 2010-07-02 10:01:27.000 183 30779.01 59.74 43631.08 88888.00 2010-07-02 10:01:28.000 183 30779.03 59.71 43631.11 88888.00 2010-07-02 10:01:29.000 183 30779.05 59.71 43631.12 88888.00 2010-07-02 10:01:30.000 183 30779.03 59.70 43631.08 53388.97 2010-07-02 10:01:31.000 183 30779.04 59.69 43631.12 88888.00 2010-07-02 10:01:32.000 183 30779.04 59.72 43631.10 88888.00 2010-07-02 10:01:33.000 183 30779.07 59.70 43631.14 88888.00 2010-07-02 10:01:34.000 183 30779.11 59.72 43631.15 88888.00 2010-07-02 10:01:35.000 183 30779.10 59.75 43631.13 53389.03 2010-07-02 10:01:36.000 183 30779.12 59.73 43631.13 88888.00 2010-07-02 10:01:37.000 183 30779.14 59.76 43631.18 88888.00 2010-07-02 10:01:38.000 183 30779.13 59.78 43631.17 88888.00 2010-07-02 10:01:39.000 183 30779.15 59.72 43631.18 88888.00 2010-07-02 10:01:40.000 183 30779.18 59.75 43631.18 53389.12 2010-07-02 10:01:41.000 183 30779.23 59.83 43631.16 88888.00 2010-07-02 10:01:42.000 183 30779.26 59.82 43631.12 88888.00 2010-07-02 10:01:43.000 183 30779.20 59.78 43631.18 88888.00 2010-07-02 10:01:44.000 183 30779.22 59.77 43631.18 88888.00 2010-07-02 10:01:45.000 183 30779.24 59.77 43631.21 53389.09 2010-07-02 10:01:46.000 183 30779.26 59.80 43631.22 88888.00 2010-07-02 10:01:47.000 183 30779.29 59.81 43631.23 88888.00 2010-07-02 10:01:48.000 183 30779.28 59.80 43631.26 88888.00 2010-07-02 10:01:49.000 183 30779.33 59.86 43631.16 88888.00 2010-07-02 10:01:50.000 183 30779.19 59.65 43631.17 53389.19 2010-07-02 10:01:51.000 183 30779.12 59.56 43631.29 88888.00 2010-07-02 10:01:52.000 183 30779.37 59.80 43631.18 88888.00 2010-07-02 10:01:53.000 183 30779.56 60.00 43631.10 88888.00 2010-07-02 10:01:54.000 183 30779.52 60.00 43631.16 88888.00 2010-07-02 10:01:55.000 183 30779.27 59.69 43631.32 53389.33 2010-07-02 10:01:56.000 183 30779.15 59.56 43631.38 88888.00 2010-07-02 10:01:57.000 183 30779.23 59.65 43631.33 88888.00 2010-07-02 10:01:58.000 183 30779.56 59.99 43631.22 88888.00 2010-07-02 10:01:59.000 183 30779.64 60.03 43631.14 88888.00 2010-07-02 10:02:00.000 183 30779.53 59.95 43631.18 53389.34 2010-07-02 10:02:01.000 183 30779.26 59.60 43631.34 88888.00 2010-07-02 10:02:02.000 183 30779.24 59.59 43631.31 88888.00 2010-07-02 10:02:03.000 183 30779.42 59.81 43631.22 88888.00 2010-07-02 10:02:04.000 183 30779.62 60.09 43631.14 88888.00 2010-07-02 10:02:05.000 183 30779.58 60.08 43631.12 53389.28 2010-07-02 10:02:06.000 183 30779.44 59.93 43631.20 88888.00 2010-07-02 10:02:07.000 183 30779.42 59.83 43631.22 88888.00 2010-07-02 10:02:08.000 183 30779.43 59.82 43631.16 88888.00 2010-07-02 10:02:09.000 183 30779.42 59.84 43631.21 88888.00 2010-07-02 10:02:10.000 183 30779.44 59.87 43631.25 53389.29 2010-07-02 10:02:11.000 183 30779.41 59.92 43631.25 88888.00 2010-07-02 10:02:12.000 183 30779.39 59.89 43631.24 88888.00 2010-07-02 10:02:13.000 183 30779.38 59.92 43631.27 88888.00 2010-07-02 10:02:14.000 183 30779.40 59.94 43631.27 88888.00 2010-07-02 10:02:15.000 183 30779.40 59.88 43631.25 53389.30 2010-07-02 10:02:16.000 183 30779.38 59.84 43631.25 88888.00 2010-07-02 10:02:17.000 183 30779.38 59.83 43631.25 88888.00 2010-07-02 10:02:18.000 183 30779.39 59.80 43631.28 88888.00 2010-07-02 10:02:19.000 183 30779.38 59.82 43631.31 88888.00 2010-07-02 10:02:20.000 183 30779.36 59.87 43631.28 53389.30 2010-07-02 10:02:21.000 183 30779.38 59.88 43631.27 88888.00 2010-07-02 10:02:22.000 183 30779.37 59.82 43631.29 88888.00 2010-07-02 10:02:23.000 183 30779.35 59.84 43631.28 88888.00 2010-07-02 10:02:24.000 183 30779.36 59.87 43631.27 88888.00 2010-07-02 10:02:25.000 183 30779.37 59.84 43631.26 53389.30 2010-07-02 10:02:26.000 183 30779.37 59.88 43631.25 88888.00 2010-07-02 10:02:27.000 183 30779.36 59.87 43631.29 88888.00 2010-07-02 10:02:28.000 183 30779.35 59.85 43631.29 88888.00 2010-07-02 10:02:29.000 183 30779.36 59.84 43631.25 88888.00 2010-07-02 10:02:30.000 183 30779.37 59.85 43631.23 53389.29 2010-07-02 10:02:31.000 183 30779.38 59.88 43631.21 88888.00 2010-07-02 10:02:32.000 183 30779.38 59.89 43631.17 88888.00 2010-07-02 10:02:33.000 183 30779.38 59.89 43631.22 88888.00 2010-07-02 10:02:34.000 183 30779.39 59.90 43631.24 88888.00 2010-07-02 10:02:35.000 183 30779.37 59.88 43631.22 53389.25 2010-07-02 10:02:36.000 183 30779.38 59.88 43631.21 88888.00 2010-07-02 10:02:37.000 183 30779.35 59.92 43631.14 88888.00 2010-07-02 10:02:38.000 183 30779.36 59.94 43631.13 88888.00 2010-07-02 10:02:39.000 183 30779.35 59.90 43631.13 88888.00 2010-07-02 10:02:40.000 183 30779.37 59.88 43631.11 53389.25 2010-07-02 10:02:41.000 183 30779.38 59.93 43631.08 88888.00 2010-07-02 10:02:42.000 183 30779.39 59.92 43631.08 88888.00 2010-07-02 10:02:43.000 183 30779.42 59.96 43631.08 88888.00 2010-07-02 10:02:44.000 183 30779.40 59.98 43631.10 88888.00 2010-07-02 10:02:45.000 183 30779.35 59.95 43631.02 53389.22 2010-07-02 10:02:46.000 183 30779.36 59.97 43631.01 88888.00 2010-07-02 10:02:47.000 183 30779.38 59.99 43631.04 88888.00 2010-07-02 10:02:48.000 183 30779.40 59.95 43631.00 88888.00 2010-07-02 10:02:49.000 183 30779.36 59.87 43630.97 88888.00 2010-07-02 10:02:50.000 183 30779.20 59.72 43631.07 53389.17 2010-07-02 10:02:51.000 183 30779.25 59.82 43631.03 88888.00 2010-07-02 10:02:52.000 183 30779.56 60.17 43630.90 88888.00 2010-07-02 10:02:53.000 183 30779.60 60.20 43630.88 88888.00 2010-07-02 10:02:54.000 183 30779.47 60.03 43630.93 88888.00 2010-07-02 10:02:55.000 183 30779.17 59.73 43631.07 53389.12 2010-07-02 10:02:56.000 183 30779.16 59.72 43631.06 88888.00 2010-07-02 10:02:57.000 183 30779.31 59.90 43631.00 88888.00 2010-07-02 10:02:58.000 183 30779.62 60.19 43630.95 88888.00 2010-07-02 10:02:59.000 183 30779.61 60.20 43630.92 88888.00 2010-07-02 10:03:00.000 183 30779.36 59.94 43631.00 53389.18 2010-07-02 10:03:01.000 183 30779.21 59.74 43631.04 88888.00 2010-07-02 10:03:02.000 183 30779.28 59.77 43631.04 88888.00 2010-07-02 10:03:03.000 183 30779.60 60.16 43630.98 88888.00 2010-07-02 10:03:04.000 183 30779.72 60.26 43630.99 88888.00 2010-07-02 10:03:05.000 183 30779.67 60.20 43631.04 53389.13 2010-07-02 10:03:06.000 183 30779.54 60.04 43631.10 88888.00 2010-07-02 10:03:07.000 183 30779.55 60.00 43631.19 88888.00 2010-07-02 10:03:08.000 183 30779.56 59.98 43631.23 88888.00 2010-07-02 10:03:09.000 183 30779.57 60.01 43631.25 88888.00 2010-07-02 10:03:10.000 183 30779.60 59.97 43631.25 53389.28 2010-07-02 10:03:11.000 183 30779.59 59.95 43631.29 88888.00 2010-07-02 10:03:12.000 183 30779.57 59.91 43631.34 88888.00 2010-07-02 10:03:13.000 183 30779.60 59.91 43631.34 88888.00 2010-07-02 10:03:14.000 183 30779.65 59.96 43631.31 88888.00 2010-07-02 10:03:15.000 183 30779.68 59.96 43631.35 53389.41 2010-07-02 10:03:16.000 183 30779.66 59.96 43631.35 88888.00 2010-07-02 10:03:17.000 183 30779.65 59.93 43631.39 88888.00 2010-07-02 10:03:18.000 183 30779.66 59.93 43631.42 88888.00 2010-07-02 10:03:19.000 183 30779.67 59.96 43631.46 88888.00 2010-07-02 10:03:20.000 183 30779.66 60.01 43631.43 53389.51 2010-07-02 10:03:21.000 183 30779.71 59.99 43631.36 88888.00 2010-07-02 10:03:22.000 183 30779.72 59.97 43631.35 88888.00 2010-07-02 10:03:23.000 183 30779.68 59.93 43631.40 88888.00 2010-07-02 10:03:24.000 183 30779.65 59.92 43631.42 88888.00 2010-07-02 10:03:25.000 183 30779.68 59.96 43631.41 53389.55 2010-07-02 10:03:26.000 183 30779.68 60.00 43631.42 88888.00 2010-07-02 10:03:27.000 183 30779.66 60.00 43631.41 88888.00 2010-07-02 10:03:28.000 183 30779.62 59.98 43631.40 88888.00 2010-07-02 10:03:29.000 183 30779.64 60.00 43631.40 88888.00 2010-07-02 10:03:30.000 183 30779.64 60.05 43631.39 53389.55 2010-07-02 10:03:31.000 183 30779.63 60.02 43631.36 88888.00 2010-07-02 10:03:32.000 183 30779.68 59.99 43631.33 88888.00 2010-07-02 10:03:33.000 183 30779.71 59.98 43631.36 88888.00 2010-07-02 10:03:34.000 183 30779.71 60.02 43631.36 88888.00 2010-07-02 10:03:35.000 183 30779.71 60.02 43631.37 53389.52 2010-07-02 10:03:36.000 183 30779.72 59.99 43631.38 88888.00 2010-07-02 10:03:37.000 183 30779.71 59.99 43631.43 88888.00 2010-07-02 10:03:38.000 183 30779.69 60.03 43631.41 88888.00 2010-07-02 10:03:39.000 183 30779.68 60.02 43631.35 88888.00 2010-07-02 10:03:40.000 183 30779.69 60.01 43631.38 53389.57 2010-07-02 10:03:41.000 183 30779.68 60.05 43631.42 88888.00 2010-07-02 10:03:42.000 183 30779.71 60.03 43631.45 88888.00 2010-07-02 10:03:43.000 183 30779.70 60.03 43631.38 88888.00 2010-07-02 10:03:44.000 183 30779.70 60.09 43631.31 88888.00 2010-07-02 10:03:45.000 183 30779.70 60.11 43631.25 53389.57 2010-07-02 10:03:46.000 183 30779.70 60.12 43631.22 88888.00 2010-07-02 10:03:47.000 183 30779.70 60.15 43631.24 88888.00 2010-07-02 10:03:48.000 183 30779.69 60.16 43631.29 88888.00 2010-07-02 10:03:49.000 183 30779.48 59.97 43631.38 88888.00 2010-07-02 10:03:50.000 183 30779.41 59.90 43631.35 53389.52 2010-07-02 10:03:51.000 183 30779.39 59.90 43631.33 88888.00 2010-07-02 10:03:52.000 183 30779.40 59.85 43631.35 88888.00 2010-07-02 10:03:53.000 183 30779.54 59.99 43631.35 88888.00 2010-07-02 10:03:54.000 183 30779.58 60.06 43631.38 88888.00 2010-07-02 10:03:55.000 183 30779.60 60.09 43631.32 53389.43 2010-07-02 10:03:56.000 183 30779.61 60.09 43631.30 88888.00 2010-07-02 10:03:57.000 183 30779.59 60.10 43631.34 88888.00 2010-07-02 10:03:58.000 183 30779.56 60.09 43631.32 88888.00 2010-07-02 10:03:59.000 183 30779.56 60.11 43631.25 88888.00 2010-07-02 10:04:00.000 183 30779.57 60.10 43631.25 53389.47 2010-07-02 10:04:01.000 183 30779.56 60.10 43631.26 88888.00 2010-07-02 10:04:02.000 183 30779.59 60.03 43631.17 88888.00 2010-07-02 10:04:03.000 183 30779.61 59.98 43631.18 88888.00 2010-07-02 10:04:04.000 183 30779.58 59.98 43631.21 88888.00 2010-07-02 10:04:05.000 183 30779.55 59.96 43631.15 53389.36 2010-07-02 10:04:06.000 183 30779.51 59.97 43631.14 88888.00 2010-07-02 10:04:07.000 183 30779.50 59.96 43631.14 88888.00 2010-07-02 10:04:08.000 183 30779.50 59.93 43631.14 88888.00 2010-07-02 10:04:09.000 183 30779.52 59.84 43631.09 88888.00 2010-07-02 10:04:10.000 183 30779.52 59.82 43631.06 53389.20 2010-07-02 10:04:11.000 183 30779.52 59.79 43631.02 88888.00 2010-07-02 10:04:12.000 183 30779.51 59.72 43631.02 88888.00 2010-07-02 10:04:13.000 183 30779.51 59.70 43630.95 88888.00 2010-07-02 10:04:14.000 183 30779.57 59.70 43630.94 88888.00 2010-07-02 10:04:15.000 183 30779.58 59.70 43630.97 53389.10 2010-07-02 10:04:16.000 183 30779.64 59.68 43630.98 88888.00 2010-07-02 10:04:17.000 183 30779.73 59.67 43630.96 88888.00 2010-07-02 10:04:18.000 183 30779.78 59.67 43630.98 88888.00 2010-07-02 10:04:19.000 183 30779.91 59.80 43630.93 88888.00 2010-07-02 10:04:20.000 183 30779.92 59.86 43630.92 53389.15 2010-07-02 10:04:21.000 183 30779.89 59.87 43630.97 88888.00 2010-07-02 10:04:22.000 183 30779.93 59.90 43631.05 88888.00 2010-07-02 10:04:23.000 183 30779.93 59.92 43631.09 88888.00 2010-07-02 10:04:24.000 183 30779.93 59.87 43631.07 88888.00 2010-07-02 10:04:25.000 183 30779.91 59.90 43631.14 53389.37 2010-07-02 10:04:26.000 183 30779.93 59.90 43631.18 88888.00 2010-07-02 10:04:27.000 183 30779.96 59.96 43631.19 88888.00 2010-07-02 10:04:28.000 183 30779.92 59.93 43631.25 88888.00 2010-07-02 10:04:29.000 183 30779.97 59.99 43631.29 88888.00 2010-07-02 10:04:30.000 183 30779.98 59.97 43631.28 53389.59 2010-07-02 10:04:31.000 183 30779.96 59.99 43631.32 88888.00 2010-07-02 10:04:32.000 183 30779.94 60.05 43631.30 88888.00 2010-07-02 10:04:33.000 183 30779.96 60.09 43631.31 88888.00 2010-07-02 10:04:34.000 183 30779.92 60.05 43631.32 88888.00 2010-07-02 10:04:35.000 183 30779.92 59.98 43631.36 53389.70 2010-07-02 10:04:36.000 183 30779.92 59.95 43631.39 88888.00 2010-07-02 10:04:37.000 183 30779.90 59.92 43631.39 88888.00 2010-07-02 10:04:38.000 183 30779.92 59.92 43631.42 88888.00 2010-07-02 10:04:39.000 183 30780.01 59.94 43631.31 88888.00 2010-07-02 10:04:40.000 183 30779.98 59.91 43631.30 53389.70 2010-07-02 10:04:41.000 183 30779.93 59.94 43631.40 88888.00 2010-07-02 10:04:42.000 183 30779.94 59.94 43631.41 88888.00 2010-07-02 10:04:43.000 183 30779.93 59.96 43631.39 88888.00 2010-07-02 10:04:44.000 183 30779.94 59.92 43631.37 88888.00 2010-07-02 10:04:45.000 183 30779.95 59.95 43631.37 53389.70 2010-07-02 10:04:46.000 183 30779.96 59.97 43631.36 88888.00 2010-07-02 10:04:47.000 183 30779.99 59.97 43631.39 88888.00 2010-07-02 10:04:48.000 183 30779.92 59.98 43631.48 88888.00 2010-07-02 10:04:49.000 183 30779.73 60.00 43631.71 88888.00 2010-07-02 10:04:50.000 183 30779.70 60.01 43631.74 53389.71 2010-07-02 10:04:51.000 183 30779.67 60.00 43631.75 88888.00 2010-07-02 10:04:52.000 183 30779.68 60.03 43631.70 88888.00 2010-07-02 10:04:53.000 183 30779.81 60.03 43631.51 88888.00 2010-07-02 10:04:54.000 183 30779.87 60.02 43631.39 88888.00 2010-07-02 10:04:55.000 183 30779.85 60.02 43631.45 53389.83 2010-07-02 10:04:56.000 183 30779.71 60.06 43631.66 88888.00 2010-07-02 10:04:57.000 183 30779.71 60.11 43631.67 88888.00 2010-07-02 10:04:58.000 183 30779.70 60.12 43631.66 88888.00 2010-07-02 10:04:59.000 183 30779.70 60.12 43631.67 88888.00 2010-07-02 10:05:00.000 183 30779.84 60.10 43631.46 53389.84 2010-07-02 10:05:01.000 183 30779.93 60.09 43631.37 88888.00 2010-07-02 10:05:02.000 183 30779.93 60.13 43631.38 88888.00 2010-07-02 10:05:03.000 183 30779.92 60.12 43631.40 88888.00 2010-07-02 10:05:04.000 183 30779.89 60.12 43631.47 88888.00 2010-07-02 10:05:05.000 183 30779.90 60.13 43631.53 53389.74 2010-07-02 10:05:06.000 183 30779.91 60.13 43631.52 88888.00 2010-07-02 10:05:07.000 183 30779.96 60.12 43631.42 88888.00 2010-07-02 10:05:08.000 183 30779.96 60.12 43631.48 88888.00 2010-07-02 10:05:09.000 183 30779.94 60.13 43631.50 88888.00 2010-07-02 10:05:10.000 183 30779.95 60.12 43631.47 53389.78 2010-07-02 10:05:11.000 183 30779.92 60.14 43631.50 88888.00 2010-07-02 10:05:12.000 183 30779.93 60.16 43631.50 88888.00 2010-07-02 10:05:13.000 183 30779.92 60.17 43631.50 88888.00 2010-07-02 10:05:14.000 183 30779.92 60.19 43631.56 88888.00 2010-07-02 10:05:15.000 183 30779.95 60.14 43631.52 53389.79 2010-07-02 10:05:16.000 183 30779.93 60.13 43631.52 88888.00 2010-07-02 10:05:17.000 183 30779.92 60.14 43631.50 88888.00 2010-07-02 10:05:18.000 183 30779.93 60.20 43631.56 88888.00 2010-07-02 10:05:19.000 183 30779.92 60.17 43631.55 88888.00 2010-07-02 10:05:20.000 183 30779.90 60.14 43631.47 53389.81 2010-07-02 10:05:21.000 183 30779.87 60.15 43631.40 88888.00 2010-07-02 10:05:22.000 183 30779.86 60.14 43631.44 88888.00 2010-07-02 10:05:23.000 183 30779.88 60.14 43631.46 88888.00 2010-07-02 10:05:24.000 183 30779.87 60.17 43631.49 88888.00 2010-07-02 10:05:25.000 183 30779.87 60.17 43631.49 53389.74 2010-07-02 10:05:26.000 183 30779.88 60.17 43631.50 88888.00 2010-07-02 10:05:27.000 183 30779.85 60.13 43631.48 88888.00 2010-07-02 10:05:28.000 183 30779.84 60.11 43631.50 88888.00 2010-07-02 10:05:29.000 183 30779.85 60.10 43631.48 88888.00 2010-07-02 10:05:30.000 183 30779.85 60.12 43631.44 53389.71 2010-07-02 10:05:31.000 183 30779.84 60.12 43631.43 88888.00 2010-07-02 10:05:32.000 183 30779.80 60.11 43631.41 88888.00 2010-07-02 10:05:33.000 183 30779.77 60.12 43631.42 88888.00 2010-07-02 10:05:34.000 183 30779.74 60.09 43631.45 88888.00 2010-07-02 10:05:35.000 183 30779.73 60.02 43631.37 53389.66 2010-07-02 10:05:36.000 183 30779.75 60.02 43631.33 88888.00 2010-07-02 10:05:37.000 183 30779.74 60.08 43631.41 88888.00 2010-07-02 10:05:38.000 183 30779.70 60.11 43631.43 88888.00 2010-07-02 10:05:39.000 183 30779.70 60.10 43631.42 88888.00 2010-07-02 10:05:40.000 183 30779.68 60.12 43631.41 53389.61 2010-07-02 10:05:41.000 183 30779.66 60.08 43631.38 88888.00 2010-07-02 10:05:42.000 183 30779.67 60.16 43631.39 88888.00 2010-07-02 10:05:43.000 183 30779.65 60.13 43631.41 88888.00 2010-07-02 10:05:44.000 183 30779.60 60.13 43631.42 88888.00 2010-07-02 10:05:45.000 183 30779.55 60.11 43631.43 53389.55 2010-07-02 10:05:46.000 183 30779.52 60.07 43631.40 88888.00 2010-07-02 10:05:47.000 183 30779.57 60.11 43631.40 88888.00 2010-07-02 10:05:48.000 183 30779.57 60.12 43631.43 88888.00 2010-07-02 10:05:49.000 183 30779.57 60.11 43631.45 88888.00 2010-07-02 10:05:50.000 183 30779.39 60.15 43631.61 53389.55 2010-07-02 10:05:51.000 183 30779.41 60.19 43631.61 88888.00 2010-07-02 10:05:52.000 183 30779.65 60.22 43631.25 88888.00 2010-07-02 10:05:53.000 183 30779.81 60.17 43631.02 88888.00 2010-07-02 10:05:54.000 183 30779.73 60.15 43631.12 88888.00 2010-07-02 10:05:55.000 183 30779.46 60.15 43631.47 53389.37 2010-07-02 10:05:56.000 183 30779.33 60.17 43631.67 88888.00 2010-07-02 10:05:57.000 183 30779.40 60.16 43631.59 88888.00 2010-07-02 10:05:58.000 183 30779.71 60.16 43631.15 88888.00 2010-07-02 10:05:59.000 183 30779.79 60.17 43631.07 88888.00 2010-07-02 10:06:00.000 183 30779.66 60.19 43631.23 53389.49 2010-07-02 10:06:01.000 183 30779.36 60.20 43631.60 88888.00 2010-07-02 10:06:02.000 183 30779.33 60.18 43631.65 88888.00 2010-07-02 10:06:03.000 183 30779.50 60.14 43631.45 88888.00 2010-07-02 10:06:04.000 183 30779.75 60.14 43631.12 88888.00 2010-07-02 10:06:05.000 183 30779.76 60.15 43631.13 53389.61 2010-07-02 10:06:06.000 183 30779.61 60.12 43631.26 88888.00 2010-07-02 10:06:07.000 183 30779.54 60.13 43631.37 88888.00 2010-07-02 10:06:08.000 183 30779.53 60.12 43631.37 88888.00 2010-07-02 10:06:09.000 183 30779.54 60.08 43631.40 88888.00 2010-07-02 10:06:10.000 183 30779.56 60.12 43631.41 53389.50 2010-07-02 10:06:11.000 183 30779.54 60.14 43631.39 88888.00 2010-07-02 10:06:12.000 183 30779.53 60.17 43631.39 88888.00 2010-07-02 10:06:13.000 183 30779.54 60.18 43631.40 88888.00 2010-07-02 10:06:14.000 183 30779.55 60.20 43631.36 88888.00 2010-07-02 10:06:15.000 183 30779.55 60.20 43631.41 53389.50 2010-07-02 10:06:16.000 183 30779.51 60.17 43631.39 88888.00 2010-07-02 10:06:17.000 183 30779.51 60.19 43631.37 88888.00 2010-07-02 10:06:18.000 183 30779.50 60.17 43631.36 88888.00 2010-07-02 10:06:19.000 183 30779.50 60.14 43631.32 88888.00 2010-07-02 10:06:20.000 183 30779.47 60.16 43631.32 53389.47 2010-07-02 10:06:21.000 183 30779.44 60.14 43631.29 88888.00 2010-07-02 10:06:22.000 183 30779.43 60.20 43631.33 88888.00 2010-07-02 10:06:23.000 183 30779.44 60.20 43631.31 88888.00 2010-07-02 10:06:24.000 183 30779.40 60.23 43631.30 88888.00 2010-07-02 10:06:25.000 183 30779.38 60.27 43631.32 53389.44 2010-07-02 10:06:26.000 183 30779.38 60.25 43631.31 88888.00 2010-07-02 10:06:27.000 183 30779.38 60.20 43631.29 88888.00 2010-07-02 10:06:28.000 183 30779.39 60.22 43631.28 88888.00 2010-07-02 10:06:29.000 183 30779.38 60.24 43631.28 88888.00 2010-07-02 10:06:30.000 183 30779.32 60.24 43631.28 53389.38 2010-07-02 10:06:31.000 183 30779.32 60.25 43631.28 88888.00 2010-07-02 10:06:32.000 183 30779.33 60.26 43631.31 88888.00 2010-07-02 10:06:33.000 183 30779.28 60.23 43631.35 88888.00 2010-07-02 10:06:34.000 183 30779.24 60.22 43631.35 88888.00 2010-07-02 10:06:35.000 183 30779.22 60.23 43631.31 53389.35 2010-07-02 10:06:36.000 183 30779.23 60.24 43631.28 88888.00 2010-07-02 10:06:37.000 183 30779.22 60.25 43631.28 88888.00 2010-07-02 10:06:38.000 183 30779.24 60.30 43631.26 88888.00 2010-07-02 10:06:39.000 183 30779.24 60.28 43631.27 88888.00 2010-07-02 10:06:40.000 183 30779.20 60.26 43631.34 53389.29 2010-07-02 10:06:41.000 183 30779.17 60.24 43631.33 88888.00 2010-07-02 10:06:42.000 183 30779.14 60.20 43631.30 88888.00 2010-07-02 10:06:43.000 183 30779.14 60.15 43631.26 88888.00 2010-07-02 10:06:44.000 183 30779.16 60.18 43631.24 88888.00 2010-07-02 10:06:45.000 183 30779.12 60.21 43631.27 53389.20 2010-07-02 10:06:46.000 183 30779.11 60.20 43631.21 88888.00 2010-07-02 10:06:47.000 183 30779.10 60.19 43631.20 88888.00 2010-07-02 10:06:48.000 183 30779.12 60.22 43631.24 88888.00 2010-07-02 10:06:49.000 183 30779.06 60.25 43631.39 88888.00 2010-07-02 10:06:50.000 183 30778.87 60.27 43631.54 53389.20 2010-07-02 10:06:51.000 183 30778.96 60.27 43631.41 88888.00 2010-07-02 10:06:52.000 183 30779.22 60.26 43631.06 88888.00 2010-07-02 10:06:53.000 183 30779.24 60.27 43630.99 88888.00 2010-07-02 10:06:54.000 183 30779.10 60.33 43631.18 88888.00 2010-07-02 10:06:55.000 183 30778.84 60.38 43631.55 53389.01 2010-07-02 10:06:56.000 183 30778.79 60.38 43631.55 88888.00 2010-07-02 10:06:57.000 183 30778.99 60.36 43631.29 88888.00 2010-07-02 10:06:58.000 183 30779.22 60.35 43631.06 88888.00 2010-07-02 10:06:59.000 183 30779.16 60.34 43631.08 88888.00 2010-07-02 10:07:00.000 183 30778.93 60.35 43631.38 53388.99 2010-07-02 10:07:01.000 183 30778.85 60.47 43631.49 88888.00 2010-07-02 10:07:02.000 183 30778.86 60.40 43631.39 88888.00 2010-07-02 10:07:03.000 183 30779.09 60.35 43631.03 88888.00 2010-07-02 10:07:04.000 183 30779.18 60.31 43630.99 88888.00 2010-07-02 10:07:05.000 183 30779.13 60.30 43631.11 53389.06 2010-07-02 10:07:06.000 183 30779.03 60.30 43631.28 88888.00 2010-07-02 10:07:07.000 183 30778.97 60.32 43631.32 88888.00 2010-07-02 10:07:08.000 183 30778.93 60.33 43631.33 88888.00 2010-07-02 10:07:09.000 183 30778.96 60.37 43631.31 88888.00 2010-07-02 10:07:10.000 183 30778.96 60.39 43631.31 53389.07 2010-07-02 10:07:11.000 183 30778.96 60.38 43631.32 88888.00 2010-07-02 10:07:12.000 183 30778.95 60.34 43631.28 88888.00 2010-07-02 10:07:13.000 183 30778.92 60.34 43631.27 88888.00 2010-07-02 10:07:14.000 183 30778.94 60.35 43631.29 88888.00 2010-07-02 10:07:15.000 183 30778.95 60.38 43631.29 53389.06 2010-07-02 10:07:16.000 183 30778.95 60.37 43631.32 88888.00 2010-07-02 10:07:17.000 183 30778.93 60.35 43631.31 88888.00 2010-07-02 10:07:18.000 183 30778.92 60.39 43631.31 88888.00 2010-07-02 10:07:19.000 183 30778.90 60.40 43631.30 88888.00 2010-07-02 10:07:20.000 183 30778.84 60.38 43631.32 53389.06 2010-07-02 10:07:21.000 183 30778.78 60.40 43631.42 88888.00 2010-07-02 10:07:22.000 183 30778.89 60.52 43631.36 88888.00 2010-07-02 10:07:23.000 183 30778.91 60.54 43631.26 88888.00 2010-07-02 10:07:24.000 183 30778.89 60.48 43631.26 88888.00 2010-07-02 10:07:25.000 183 30778.87 60.47 43631.29 53389.03 2010-07-02 10:07:26.000 183 30778.89 60.48 43631.25 88888.00 2010-07-02 10:07:27.000 183 30778.90 60.50 43631.23 88888.00 2010-07-02 10:07:28.000 183 30778.89 60.50 43631.29 88888.00 2010-07-02 10:07:29.000 183 30778.88 60.48 43631.28 88888.00 2010-07-02 10:07:30.000 183 30778.91 60.50 43631.27 53389.02 2010-07-02 10:07:31.000 183 30778.91 60.51 43631.30 88888.00 2010-07-02 10:07:32.000 183 30778.90 60.50 43631.27 88888.00 2010-07-02 10:07:33.000 183 30778.90 60.48 43631.28 88888.00 2010-07-02 10:07:34.000 183 30778.91 60.49 43631.29 88888.00 2010-07-02 10:07:35.000 183 30778.90 60.54 43631.28 53388.98 2010-07-02 10:07:36.000 183 30778.91 60.57 43631.26 88888.00 2010-07-02 10:07:37.000 183 30778.89 60.61 43631.27 88888.00 2010-07-02 10:07:38.000 183 30778.88 60.60 43631.30 88888.00 2010-07-02 10:07:39.000 183 30778.88 60.59 43631.36 88888.00 2010-07-02 10:07:40.000 183 30778.85 60.54 43631.30 53389.02 2010-07-02 10:07:41.000 183 30778.84 60.53 43631.25 88888.00 2010-07-02 10:07:42.000 183 30778.87 60.56 43631.26 88888.00 2010-07-02 10:07:43.000 183 30778.88 60.56 43631.30 88888.00 2010-07-02 10:07:44.000 183 30778.87 60.55 43631.31 88888.00 2010-07-02 10:07:45.000 183 30778.90 60.56 43631.27 53389.03 2010-07-02 10:07:46.000 183 30778.90 60.57 43631.30 88888.00 2010-07-02 10:07:47.000 183 30778.90 60.53 43631.31 88888.00 2010-07-02 10:07:48.000 183 30778.86 60.52 43631.33 88888.00 2010-07-02 10:07:49.000 183 30778.67 60.52 43631.58 88888.00 2010-07-02 10:07:50.000 183 30778.58 60.48 43631.75 53389.05 2010-07-02 10:07:51.000 183 30778.65 60.54 43631.71 88888.00 2010-07-02 10:07:52.000 183 30778.73 60.59 43631.63 88888.00 2010-07-02 10:07:53.000 183 30778.87 60.58 43631.45 88888.00 2010-07-02 10:07:54.000 183 30778.95 60.63 43631.33 88888.00 2010-07-02 10:07:55.000 183 30778.92 60.65 43631.31 53389.11 2010-07-02 10:07:56.000 183 30778.87 60.65 43631.28 88888.00 2010-07-02 10:07:57.000 183 30778.89 60.63 43631.27 88888.00 2010-07-02 10:07:58.000 183 30778.86 60.64 43631.28 88888.00 2010-07-02 10:07:59.000 183 30778.81 60.63 43631.28 88888.00 2010-07-02 10:08:00.000 183 30778.82 60.63 43631.22 53388.97 2010-07-02 10:08:01.000 183 30778.82 60.62 43631.21 88888.00 2010-07-02 10:08:02.000 183 30778.85 60.62 43631.19 88888.00 2010-07-02 10:08:03.000 183 30778.86 60.63 43631.15 88888.00 2010-07-02 10:08:04.000 183 30778.85 60.66 43631.14 88888.00 2010-07-02 10:08:05.000 183 30778.79 60.65 43631.15 53388.95 2010-07-02 10:08:06.000 183 30778.80 60.65 43631.22 88888.00 2010-07-02 10:08:07.000 183 30778.82 60.66 43631.25 88888.00 2010-07-02 10:08:08.000 183 30778.83 60.69 43631.19 88888.00 2010-07-02 10:08:09.000 183 30778.79 60.69 43631.21 88888.00 2010-07-02 10:08:10.000 183 30778.80 60.70 43631.21 53388.97 2010-07-02 10:08:11.000 183 30778.79 60.68 43631.18 88888.00 2010-07-02 10:08:12.000 183 30778.81 60.68 43631.26 88888.00 2010-07-02 10:08:13.000 183 30778.77 60.72 43631.25 88888.00 2010-07-02 10:08:14.000 183 30778.78 60.70 43631.21 88888.00 2010-07-02 10:08:15.000 183 30778.79 60.73 43631.21 53388.93 2010-07-02 10:08:16.000 183 30778.81 60.74 43631.20 88888.00 2010-07-02 10:08:17.000 183 30778.83 60.75 43631.24 88888.00 2010-07-02 10:08:18.000 183 30778.80 60.76 43631.29 88888.00 2010-07-02 10:08:19.000 183 30778.83 60.79 43631.28 88888.00 2010-07-02 10:08:20.000 183 30778.80 60.74 43631.17 53388.95 2010-07-02 10:08:21.000 183 30778.79 60.72 43631.15 88888.00 2010-07-02 10:08:22.000 183 30778.81 60.72 43631.14 88888.00 2010-07-02 10:08:23.000 183 30778.80 60.74 43631.18 88888.00 2010-07-02 10:08:24.000 183 30778.76 60.77 43631.21 88888.00 2010-07-02 10:08:25.000 183 30778.79 60.77 43631.21 53388.94 2010-07-02 10:08:26.000 183 30778.82 60.82 43631.22 88888.00 2010-07-02 10:08:27.000 183 30778.82 60.82 43631.23 88888.00 2010-07-02 10:08:28.000 183 30778.79 60.80 43631.22 88888.00 2010-07-02 10:08:29.000 183 30778.77 60.82 43631.18 88888.00 2010-07-02 10:08:30.000 183 30778.77 60.81 43631.21 53388.97 2010-07-02 10:08:31.000 183 30778.77 60.86 43631.28 88888.00 2010-07-02 10:08:32.000 183 30778.73 61.08 43631.57 88888.00 2010-07-02 10:08:33.000 183 30778.74 60.88 43631.42 88888.00 2010-07-02 10:08:34.000 183 30778.74 60.81 43631.32 88888.00 2010-07-02 10:08:35.000 183 30778.76 60.86 43631.30 53389.09 2010-07-02 10:08:36.000 183 30778.76 60.86 43631.31 88888.00 2010-07-02 10:08:37.000 183 30778.72 60.86 43631.30 88888.00 2010-07-02 10:08:38.000 183 30778.72 60.84 43631.29 88888.00 2010-07-02 10:08:39.000 183 30778.71 60.86 43631.27 88888.00 2010-07-02 10:08:40.000 183 30778.68 60.88 43631.29 53388.92 2010-07-02 10:08:41.000 183 30778.65 60.87 43631.30 88888.00 2010-07-02 10:08:42.000 183 30778.65 60.89 43631.29 88888.00 2010-07-02 10:08:43.000 183 30778.64 60.90 43631.28 88888.00 2010-07-02 10:08:44.000 183 30778.59 60.88 43631.28 88888.00 2010-07-02 10:08:45.000 183 30778.55 60.87 43631.28 53388.84 2010-07-02 10:08:46.000 183 30778.55 60.85 43631.30 88888.00 2010-07-02 10:08:47.000 183 30778.56 60.92 43631.31 88888.00 2010-07-02 10:08:48.000 183 30778.53 60.92 43631.28 88888.00 2010-07-02 10:08:49.000 183 30778.46 61.02 43631.36 88888.00 2010-07-02 10:08:50.000 183 30778.42 61.04 43631.38 53388.82 2010-07-02 10:08:51.000 183 30778.39 61.07 43631.37 88888.00 2010-07-02 10:08:52.000 183 30778.36 61.08 43631.39 88888.00 2010-07-02 10:08:53.000 183 30778.41 60.98 43631.28 88888.00 2010-07-02 10:08:54.000 183 30778.42 60.90 43631.20 88888.00 2010-07-02 10:08:55.000 183 30778.38 60.91 43631.21 53388.86 2010-07-02 10:08:56.000 183 30778.33 61.03 43631.34 88888.00 2010-07-02 10:08:57.000 183 30778.29 61.09 43631.35 88888.00 2010-07-02 10:08:58.000 183 30778.30 61.09 43631.36 88888.00 2010-07-02 10:08:59.000 183 30778.33 61.10 43631.30 88888.00 2010-07-02 10:09:00.000 183 30778.37 61.02 43631.19 53388.77 2010-07-02 10:09:01.000 183 30778.38 60.98 43631.20 88888.00 2010-07-02 10:09:02.000 183 30778.32 60.96 43631.19 88888.00 2010-07-02 10:09:03.000 183 30778.22 60.95 43631.29 88888.00 2010-07-02 10:09:04.000 183 30778.28 61.00 43631.23 88888.00 2010-07-02 10:09:05.000 183 30778.28 61.03 43631.20 53388.62 2010-07-02 10:09:06.000 183 30778.23 61.04 43631.18 88888.00 2010-07-02 10:09:07.000 183 30778.17 60.98 43631.24 88888.00 2010-07-02 10:09:08.000 183 30778.19 61.01 43631.25 88888.00 2010-07-02 10:09:09.000 183 30778.20 61.06 43631.17 88888.00 2010-07-02 10:09:10.000 183 30778.23 61.06 43631.14 53388.65 2010-07-02 10:09:11.000 183 30778.25 61.10 43631.09 88888.00 2010-07-02 10:09:12.000 183 30778.19 61.09 43631.09 88888.00 2010-07-02 10:09:13.000 183 30778.17 61.14 43631.15 88888.00 2010-07-02 10:09:14.000 183 30778.18 61.10 43631.12 88888.00 2010-07-02 10:09:15.000 183 30778.17 61.09 43631.13 53388.55 2010-07-02 10:09:16.000 183 30778.17 61.12 43631.16 88888.00 2010-07-02 10:09:17.000 183 30778.15 61.12 43631.13 88888.00 2010-07-02 10:09:18.000 183 30778.15 61.12 43631.12 88888.00 2010-07-02 10:09:19.000 183 30778.13 61.12 43631.14 88888.00 2010-07-02 10:09:20.000 183 30778.13 61.17 43631.19 53388.57 2010-07-02 10:09:21.000 183 30778.14 61.16 43631.14 88888.00 2010-07-02 10:09:22.000 183 30778.09 61.18 43631.16 88888.00 2010-07-02 10:09:23.000 183 30778.09 61.17 43631.14 88888.00 2010-07-02 10:09:24.000 183 30778.12 61.21 43631.20 88888.00 2010-07-02 10:09:25.000 183 30778.10 61.25 43631.21 53388.51 2010-07-02 10:09:26.000 183 30778.07 61.23 43631.19 88888.00 2010-07-02 10:09:27.000 183 30778.08 61.23 43631.20 88888.00 2010-07-02 10:09:28.000 183 30778.10 61.23 43631.15 88888.00 2010-07-02 10:09:29.000 183 30778.11 61.22 43631.20 88888.00 2010-07-02 10:09:30.000 183 30778.09 61.24 43631.21 53388.50 2010-07-02 10:09:31.000 183 30778.07 61.26 43631.18 88888.00 2010-07-02 10:09:32.000 183 30778.09 61.23 43631.17 88888.00 2010-07-02 10:09:33.000 183 30778.08 61.24 43631.18 88888.00 2010-07-02 10:09:34.000 183 30778.07 61.27 43631.17 88888.00 2010-07-02 10:09:35.000 183 30778.04 61.28 43631.19 53388.50 2010-07-02 10:09:36.000 183 30778.05 61.31 43631.20 88888.00 2010-07-02 10:09:37.000 183 30778.10 61.33 43631.21 88888.00 2010-07-02 10:09:38.000 183 30778.08 61.34 43631.25 88888.00 2010-07-02 10:09:39.000 183 30778.06 61.34 43631.25 88888.00 2010-07-02 10:09:40.000 183 30778.07 61.34 43631.24 53388.53 2010-07-02 10:09:41.000 183 30778.08 61.38 43631.25 88888.00 2010-07-02 10:09:42.000 183 30778.09 61.35 43631.29 88888.00 2010-07-02 10:09:43.000 183 30778.11 61.42 43631.27 88888.00 2010-07-02 10:09:44.000 183 30778.07 61.45 43631.24 88888.00 2010-07-02 10:09:45.000 183 30778.05 61.42 43631.24 53388.54 2010-07-02 10:09:46.000 183 30778.05 61.41 43631.23 88888.00 2010-07-02 10:09:47.000 183 30778.07 61.42 43631.24 88888.00 2010-07-02 10:09:48.000 183 30778.10 61.41 43631.29 88888.00 2010-07-02 10:09:49.000 183 30778.10 61.42 43631.32 88888.00 2010-07-02 10:09:50.000 183 30778.07 61.51 43631.44 53388.56 2010-07-02 10:09:51.000 183 30778.10 61.52 43631.41 88888.00 2010-07-02 10:09:52.000 183 30778.17 61.41 43631.19 88888.00 2010-07-02 10:09:53.000 183 30778.17 61.30 43631.07 88888.00 2010-07-02 10:09:54.000 183 30778.13 61.33 43631.11 88888.00 2010-07-02 10:09:55.000 183 30778.05 61.50 43631.33 53388.45 2010-07-02 10:09:56.000 183 30778.01 61.55 43631.40 88888.00 2010-07-02 10:09:57.000 183 30778.06 61.52 43631.34 88888.00 2010-07-02 10:09:58.000 183 30778.15 61.33 43631.14 88888.00 2010-07-02 10:09:59.000 183 30778.15 61.28 43631.14 88888.00 2010-07-02 10:10:00.000 183 30778.05 61.28 43631.31 53388.60 2010-07-02 10:10:01.000 183 30778.01 61.54 43631.51 88888.00 2010-07-02 10:10:02.000 183 30778.07 61.64 43631.48 88888.00 2010-07-02 10:10:03.000 183 30778.12 61.53 43631.31 88888.00 2010-07-02 10:10:04.000 183 30778.18 61.39 43631.14 88888.00 2010-07-02 10:10:05.000 183 30778.19 61.38 43631.15 53388.69 2010-07-02 10:10:06.000 183 30778.16 61.49 43631.25 88888.00 2010-07-02 10:10:07.000 183 30778.15 61.52 43631.26 88888.00 2010-07-02 10:10:08.000 183 30778.13 61.57 43631.26 88888.00 2010-07-02 10:10:09.000 183 30778.10 61.51 43631.29 88888.00 2010-07-02 10:10:10.000 183 30778.05 61.39 43631.38 53388.59 2010-07-02 10:10:11.000 183 30778.09 61.45 43631.38 88888.00 2010-07-02 10:10:12.000 183 30778.12 61.50 43631.29 88888.00 2010-07-02 10:10:13.000 183 30778.10 61.52 43631.22 88888.00 2010-07-02 10:10:14.000 183 30778.10 61.54 43631.24 88888.00 2010-07-02 10:10:15.000 183 30778.12 61.54 43631.29 53388.60 2010-07-02 10:10:16.000 183 30778.11 61.56 43631.31 88888.00 2010-07-02 10:10:17.000 183 30778.11 61.52 43631.25 88888.00 2010-07-02 10:10:18.000 183 30778.06 61.49 43631.29 88888.00 2010-07-02 10:10:19.000 183 30778.10 61.55 43631.24 88888.00 2010-07-02 10:10:20.000 183 30778.10 61.58 43631.26 53388.61 2010-07-02 10:10:21.000 183 30778.08 61.53 43631.24 88888.00 2010-07-02 10:10:22.000 183 30778.09 61.54 43631.31 88888.00 2010-07-02 10:10:23.000 183 30778.07 61.54 43631.38 88888.00 2010-07-02 10:10:24.000 183 30778.07 61.54 43631.35 88888.00 2010-07-02 10:10:25.000 183 30778.07 61.60 43631.35 53388.58 2010-07-02 10:10:26.000 183 30778.07 61.61 43631.34 88888.00 2010-07-02 10:10:27.000 183 30778.08 61.61 43631.36 88888.00 2010-07-02 10:10:28.000 183 30778.01 61.50 43631.37 88888.00 2010-07-02 10:10:29.000 183 30778.00 61.53 43631.43 88888.00 2010-07-02 10:10:30.000 183 30778.03 61.59 43631.42 53388.59 2010-07-02 10:10:31.000 183 30777.94 61.48 43631.44 88888.00 2010-07-02 10:10:32.000 183 30778.06 61.55 43631.46 88888.00 2010-07-02 10:10:33.000 183 30778.12 61.61 43631.38 88888.00 2010-07-02 10:10:34.000 183 30778.09 61.64 43631.33 88888.00 2010-07-02 10:10:35.000 183 30778.09 61.68 43631.30 53388.60 2010-07-02 10:10:36.000 183 30778.08 61.71 43631.34 88888.00 2010-07-02 10:10:37.000 183 30778.06 61.69 43631.31 88888.00 2010-07-02 10:10:38.000 183 30778.04 61.69 43631.35 88888.00 2010-07-02 10:10:39.000 183 30778.04 61.68 43631.38 88888.00 2010-07-02 10:10:40.000 183 30778.04 61.70 43631.43 53388.53 2010-07-02 10:10:41.000 183 30778.05 61.70 43631.37 88888.00 2010-07-02 10:10:42.000 183 30778.05 61.68 43631.34 88888.00 2010-07-02 10:10:43.000 183 30778.02 61.69 43631.34 88888.00 2010-07-02 10:10:44.000 183 30778.01 61.72 43631.38 88888.00 2010-07-02 10:10:45.000 183 30778.01 61.75 43631.37 53388.53 2010-07-02 10:10:46.000 183 30778.01 61.75 43631.35 88888.00 2010-07-02 10:10:47.000 183 30777.97 61.73 43631.33 88888.00 2010-07-02 10:10:48.000 183 30777.96 61.71 43631.31 88888.00 2010-07-02 10:10:49.000 183 30777.96 61.81 43631.40 88888.00 2010-07-02 10:10:50.000 183 30777.92 61.87 43631.49 53388.50 2010-07-02 10:10:51.000 183 30777.87 61.75 43631.42 88888.00 2010-07-02 10:10:52.000 183 30777.92 61.62 43631.16 88888.00 2010-07-02 10:10:53.000 183 30777.93 61.61 43631.18 88888.00 2010-07-02 10:10:54.000 183 30777.92 61.69 43631.30 88888.00 2010-07-02 10:10:55.000 183 30777.84 61.88 43631.47 53388.34 2010-07-02 10:10:56.000 183 30777.83 61.90 43631.45 88888.00 2010-07-02 10:10:57.000 183 30777.89 61.74 43631.27 88888.00 2010-07-02 10:10:58.000 183 30777.91 61.64 43631.14 88888.00 2010-07-02 10:10:59.000 183 30777.93 61.64 43631.19 88888.00 2010-07-02 10:11:00.000 183 30777.83 61.80 43631.38 53388.34 2010-07-02 10:11:01.000 183 30777.81 61.89 43631.47 88888.00 2010-07-02 10:11:02.000 183 30777.83 61.85 43631.45 88888.00 2010-07-02 10:11:03.000 183 30777.89 61.66 43631.16 88888.00 2010-07-02 10:11:04.000 183 30777.92 61.66 43631.10 88888.00 2010-07-02 10:11:05.000 183 30777.88 61.68 43631.11 53388.44 2010-07-02 10:11:06.000 183 30777.83 61.75 43631.21 88888.00 2010-07-02 10:11:07.000 183 30777.83 61.73 43631.25 88888.00 2010-07-02 10:11:08.000 183 30777.84 61.73 43631.29 88888.00 2010-07-02 10:11:09.000 183 30777.86 61.76 43631.28 88888.00 2010-07-02 10:11:10.000 183 30777.87 61.79 43631.27 53388.42 2010-07-02 10:11:11.000 183 30777.84 61.81 43631.29 88888.00 2010-07-02 10:11:12.000 183 30777.87 61.81 43631.31 88888.00 2010-07-02 10:11:13.000 183 30777.89 61.82 43631.32 88888.00 2010-07-02 10:11:14.000 183 30777.91 61.80 43631.35 88888.00 2010-07-02 10:11:15.000 183 30777.94 61.80 43631.36 53388.48 2010-07-02 10:11:16.000 183 30777.96 61.81 43631.35 88888.00 2010-07-02 10:11:17.000 183 30777.97 61.78 43631.35 88888.00 2010-07-02 10:11:18.000 183 30777.95 61.79 43631.38 88888.00 2010-07-02 10:11:19.000 183 30777.91 61.81 43631.43 88888.00 2010-07-02 10:11:20.000 183 30777.88 61.82 43631.44 53388.51 2010-07-02 10:11:21.000 183 30777.91 61.83 43631.41 88888.00 2010-07-02 10:11:22.000 183 30777.93 61.91 43631.40 88888.00 2010-07-02 10:11:23.000 183 30777.93 61.92 43631.38 88888.00 2010-07-02 10:11:24.000 183 30777.93 61.91 43631.33 88888.00 2010-07-02 10:11:25.000 183 30777.96 61.90 43631.28 53388.53 2010-07-02 10:11:26.000 183 30777.99 61.90 43631.24 88888.00 2010-07-02 10:11:27.000 183 30778.01 61.91 43631.27 88888.00 2010-07-02 10:11:28.000 183 30778.01 61.90 43631.27 88888.00 2010-07-02 10:11:29.000 183 30778.01 61.87 43631.31 88888.00 2010-07-02 10:11:30.000 183 30777.98 61.88 43631.32 53388.55 2010-07-02 10:11:31.000 183 30777.99 61.91 43631.30 88888.00 2010-07-02 10:11:32.000 183 30777.99 61.88 43631.33 88888.00 2010-07-02 10:11:33.000 183 30777.94 61.85 43631.45 88888.00 2010-07-02 10:11:34.000 183 30778.02 61.94 43631.44 88888.00 2010-07-02 10:11:35.000 183 30778.04 61.97 43631.42 53388.59 2010-07-02 10:11:36.000 183 30778.02 61.92 43631.39 88888.00 2010-07-02 10:11:37.000 183 30778.04 61.90 43631.40 88888.00 2010-07-02 10:11:38.000 183 30778.06 61.92 43631.39 88888.00 2010-07-02 10:11:39.000 183 30778.06 61.93 43631.41 88888.00 2010-07-02 10:11:40.000 183 30778.04 61.92 43631.36 53388.63 2010-07-02 10:11:41.000 183 30778.05 61.94 43631.36 88888.00 2010-07-02 10:11:42.000 183 30778.07 61.95 43631.38 88888.00 2010-07-02 10:11:43.000 183 30778.08 61.97 43631.36 88888.00 2010-07-02 10:11:44.000 183 30778.11 61.99 43631.34 88888.00 2010-07-02 10:11:45.000 183 30778.11 61.97 43631.36 53388.66 2010-07-02 10:11:46.000 183 30778.07 61.99 43631.41 88888.00 2010-07-02 10:11:47.000 183 30778.13 62.01 43631.42 88888.00 2010-07-02 10:11:48.000 183 30778.12 62.04 43631.41 88888.00 2010-07-02 10:11:49.000 183 30778.09 62.17 43631.54 88888.00 2010-07-02 10:11:50.000 183 30778.12 62.16 43631.52 53388.70 2010-07-02 10:11:51.000 183 30778.12 62.14 43631.50 88888.00 2010-07-02 10:11:52.000 183 30778.14 62.18 43631.52 88888.00 2010-07-02 10:11:53.000 183 30778.17 62.13 43631.47 88888.00 2010-07-02 10:11:54.000 183 30778.18 62.12 43631.43 88888.00 2010-07-02 10:11:55.000 183 30778.17 62.11 43631.39 53388.83 2010-07-02 10:11:56.000 183 30778.17 62.12 43631.41 88888.00 2010-07-02 10:11:57.000 183 30778.17 62.13 43631.41 88888.00 2010-07-02 10:11:58.000 183 30778.17 62.11 43631.43 88888.00 2010-07-02 10:11:59.000 183 30778.16 62.13 43631.41 88888.00 2010-07-02 10:12:00.000 183 30778.17 62.15 43631.37 53388.74 2010-07-02 10:12:01.000 183 30778.15 62.13 43631.39 88888.00 2010-07-02 10:12:02.000 183 30778.12 62.10 43631.40 88888.00 2010-07-02 10:12:03.000 183 30778.12 62.11 43631.42 88888.00 2010-07-02 10:12:04.000 183 30778.09 62.11 43631.38 88888.00 2010-07-02 10:12:05.000 183 30778.07 62.11 43631.36 53388.72 2010-07-02 10:12:06.000 183 30778.06 62.13 43631.39 88888.00 2010-07-02 10:12:07.000 183 30778.04 62.16 43631.41 88888.00 2010-07-02 10:12:08.000 183 30778.04 62.14 43631.38 88888.00 2010-07-02 10:12:09.000 183 30778.00 62.12 43631.41 88888.00 2010-07-02 10:12:10.000 183 30777.95 62.10 43631.46 53388.66 2010-07-02 10:12:11.000 183 30777.92 62.08 43631.45 88888.00 2010-07-02 10:12:12.000 183 30777.90 62.13 43631.47 88888.00 2010-07-02 10:12:13.000 183 30777.91 62.15 43631.48 88888.00 2010-07-02 10:12:14.000 183 30777.88 62.17 43631.43 88888.00 2010-07-02 10:12:15.000 183 30777.76 62.09 43631.55 53388.61 2010-07-02 10:12:16.000 183 30777.84 62.19 43631.46 88888.00 2010-07-02 10:12:17.000 183 30777.84 62.21 43631.45 88888.00 2010-07-02 10:12:18.000 183 30777.85 62.27 43631.48 88888.00 2010-07-02 10:12:19.000 183 30777.87 62.26 43631.46 88888.00 2010-07-02 10:12:20.000 183 30777.81 62.21 43631.40 53388.55 2010-07-02 10:12:21.000 183 30777.77 62.24 43631.32 88888.00 2010-07-02 10:12:22.000 183 30777.79 62.29 43631.33 88888.00 2010-07-02 10:12:23.000 183 30777.78 62.31 43631.36 88888.00 2010-07-02 10:12:24.000 183 30777.75 62.32 43631.38 88888.00 2010-07-02 10:12:25.000 183 30777.78 62.33 43631.42 53388.50 2010-07-02 10:12:26.000 183 30777.81 62.33 43631.43 88888.00 2010-07-02 10:12:27.000 183 30777.87 62.46 43631.41 88888.00 2010-07-02 10:12:28.000 183 30777.77 62.42 43631.41 88888.00 2010-07-02 10:12:29.000 183 30777.69 62.39 43631.50 88888.00 2010-07-02 10:12:30.000 183 30777.72 62.39 43631.49 53388.42 2010-07-02 10:12:31.000 183 30777.74 62.42 43631.45 88888.00 2010-07-02 10:12:32.000 183 30777.70 62.48 43631.47 88888.00 2010-07-02 10:12:33.000 183 30777.72 62.48 43631.45 88888.00 2010-07-02 10:12:34.000 183 30777.71 62.46 43631.47 88888.00 2010-07-02 10:12:35.000 183 30777.72 62.43 43631.46 53388.48 2010-07-02 10:12:36.000 183 30777.72 62.46 43631.49 88888.00 2010-07-02 10:12:37.000 183 30777.71 62.50 43631.47 88888.00 2010-07-02 10:12:38.000 183 30777.75 62.51 43631.45 88888.00 2010-07-02 10:12:39.000 183 30777.69 62.49 43631.45 88888.00 2010-07-02 10:12:40.000 183 30777.66 62.49 43631.44 53388.50 2010-07-02 10:12:41.000 183 30777.66 62.50 43631.45 88888.00 2010-07-02 10:12:42.000 183 30777.65 62.53 43631.51 88888.00 2010-07-02 10:12:43.000 183 30777.65 62.53 43631.47 88888.00 2010-07-02 10:12:44.000 183 30777.63 62.55 43631.43 88888.00 2010-07-02 10:12:45.000 183 30777.61 62.53 43631.40 53388.46 2010-07-02 10:12:46.000 183 30777.59 62.58 43631.41 88888.00 2010-07-02 10:12:47.000 183 30777.60 62.59 43631.47 88888.00 2010-07-02 10:12:48.000 183 30777.61 62.56 43631.43 88888.00 2010-07-02 10:12:49.000 183 30777.59 62.56 43631.46 88888.00 2010-07-02 10:12:50.000 183 30777.60 62.59 43631.51 53388.42 2010-07-02 10:12:51.000 183 30777.62 62.59 43631.50 88888.00 2010-07-02 10:12:52.000 183 30777.58 62.61 43631.49 88888.00 2010-07-02 10:12:53.000 183 30777.58 62.65 43631.47 88888.00 2010-07-02 10:12:54.000 183 30777.58 62.67 43631.50 88888.00 2010-07-02 10:12:55.000 183 30777.54 62.67 43631.46 53388.41 2010-07-02 10:12:56.000 183 30777.54 62.64 43631.43 88888.00 2010-07-02 10:12:57.000 183 30777.51 62.64 43631.43 88888.00 2010-07-02 10:12:58.000 183 30777.51 62.63 43631.40 88888.00 2010-07-02 10:12:59.000 183 30777.51 62.63 43631.43 88888.00 2010-07-02 10:13:00.000 183 30777.51 62.63 43631.45 53388.38 2010-07-02 10:13:01.000 183 30777.53 62.67 43631.41 88888.00 2010-07-02 10:13:02.000 183 30777.49 62.69 43631.39 88888.00 2010-07-02 10:13:03.000 183 30777.51 62.70 43631.41 88888.00 2010-07-02 10:13:04.000 183 30777.51 62.66 43631.42 88888.00 2010-07-02 10:13:05.000 183 30777.50 62.66 43631.49 53388.36 2010-07-02 10:13:06.000 183 30777.52 62.70 43631.46 88888.00 2010-07-02 10:13:07.000 183 30777.50 62.75 43631.49 88888.00 2010-07-02 10:13:08.000 183 30777.53 62.77 43631.46 88888.00 2010-07-02 10:13:09.000 183 30777.56 62.77 43631.46 88888.00 2010-07-02 10:13:10.000 183 30777.53 62.76 43631.46 53388.38 2010-07-02 10:13:11.000 183 30777.48 62.77 43631.50 88888.00 2010-07-02 10:13:12.000 183 30777.50 62.80 43631.48 88888.00 2010-07-02 10:13:13.000 183 30777.49 62.85 43631.47 88888.00 2010-07-02 10:13:14.000 183 30777.47 62.83 43631.44 88888.00 2010-07-02 10:13:15.000 183 30777.46 62.78 43631.42 53388.37 2010-07-02 10:13:16.000 183 30777.45 62.77 43631.45 88888.00 2010-07-02 10:13:17.000 183 30777.33 62.63 43631.56 88888.00 2010-07-02 10:13:18.000 183 30777.38 62.73 43631.53 88888.00 2010-07-02 10:13:19.000 183 30777.43 62.80 43631.48 88888.00 2010-07-02 10:13:20.000 183 30777.42 62.83 43631.43 53388.40 2010-07-02 10:13:21.000 183 30777.43 62.86 43631.39 88888.00 2010-07-02 10:13:22.000 183 30777.41 62.82 43631.34 88888.00 2010-07-02 10:13:23.000 183 30777.39 62.80 43631.37 88888.00 2010-07-02 10:13:24.000 183 30777.38 62.83 43631.41 88888.00 2010-07-02 10:13:25.000 183 30777.37 62.84 43631.40 53388.26 2010-07-02 10:13:26.000 183 30777.34 62.85 43631.36 88888.00 2010-07-02 10:13:27.000 183 30777.29 62.89 43631.40 88888.00 2010-07-02 10:13:28.000 183 30777.26 62.88 43631.43 88888.00 2010-07-02 10:13:29.000 183 30777.29 62.89 43631.35 88888.00 2010-07-02 10:13:30.000 183 30777.25 62.91 43631.33 53388.27 2010-07-02 10:13:31.000 183 30777.25 62.91 43631.34 88888.00 2010-07-02 10:13:32.000 183 30777.24 62.91 43631.37 88888.00 2010-07-02 10:13:33.000 183 30777.17 62.85 43631.45 88888.00 2010-07-02 10:13:34.000 183 30777.12 62.84 43631.54 88888.00 2010-07-02 10:13:35.000 183 30777.23 62.95 43631.40 53388.17 2010-07-02 10:13:36.000 183 30777.21 62.96 43631.37 88888.00 2010-07-02 10:13:37.000 183 30777.22 62.97 43631.37 88888.00 2010-07-02 10:13:38.000 183 30777.21 62.99 43631.37 88888.00 2010-07-02 10:13:39.000 183 30777.15 63.02 43631.36 88888.00 2010-07-02 10:13:40.000 183 30777.11 63.02 43631.38 53388.12 2010-07-02 10:13:41.000 183 30777.16 63.03 43631.45 88888.00 2010-07-02 10:13:42.000 183 30777.14 63.02 43631.41 88888.00 2010-07-02 10:13:43.000 183 30777.07 63.04 43631.37 88888.00 2010-07-02 10:13:44.000 183 30777.03 63.05 43631.34 88888.00 2010-07-02 10:13:45.000 183 30777.03 63.05 43631.32 53388.08 2010-07-02 10:13:46.000 183 30776.99 63.04 43631.30 88888.00 2010-07-02 10:13:47.000 183 30776.99 63.08 43631.35 88888.00 2010-07-02 10:13:48.000 183 30776.94 63.11 43631.38 88888.00 2010-07-02 10:13:49.000 183 30776.90 63.15 43631.38 88888.00 2010-07-02 10:13:50.000 183 30776.89 63.14 43631.39 53387.98 2010-07-02 10:13:51.000 183 30776.92 63.14 43631.38 88888.00 2010-07-02 10:13:52.000 183 30776.84 63.15 43631.40 88888.00 2010-07-02 10:13:53.000 183 30776.79 63.11 43631.36 88888.00 2010-07-02 10:13:54.000 183 30776.79 63.11 43631.31 88888.00 2010-07-02 10:13:55.000 183 30776.78 63.06 43631.27 53387.92 2010-07-02 10:13:56.000 183 30776.71 63.15 43631.36 88888.00 2010-07-02 10:13:57.000 183 30776.71 63.10 43631.39 88888.00 2010-07-02 10:13:58.000 183 30776.69 63.12 43631.37 88888.00 2010-07-02 10:13:59.000 183 30776.68 63.14 43631.32 88888.00 2010-07-02 10:14:00.000 183 30776.67 63.13 43631.30 53387.89 2010-07-02 10:14:01.000 183 30776.64 63.11 43631.30 88888.00 2010-07-02 10:14:02.000 183 30776.67 63.16 43631.32 88888.00 2010-07-02 10:14:03.000 183 30776.66 63.21 43631.32 88888.00 2010-07-02 10:14:04.000 183 30776.65 63.22 43631.32 88888.00 2010-07-02 10:14:05.000 183 30776.63 63.26 43631.39 53387.78 2010-07-02 10:14:06.000 183 30776.61 63.25 43631.40 88888.00 2010-07-02 10:14:07.000 183 30776.61 63.25 43631.34 88888.00 2010-07-02 10:14:08.000 183 30776.60 63.27 43631.33 88888.00 2010-07-02 10:14:09.000 183 30776.59 63.29 43631.34 88888.00 2010-07-02 10:14:10.000 183 30776.57 63.28 43631.32 53387.74 2010-07-02 10:14:11.000 183 30776.58 63.31 43631.31 88888.00 2010-07-02 10:14:12.000 183 30776.57 63.30 43631.34 88888.00 2010-07-02 10:14:13.000 183 30776.53 63.30 43631.32 88888.00 2010-07-02 10:14:14.000 183 30776.48 63.31 43631.31 88888.00 2010-07-02 10:14:15.000 183 30776.48 63.31 43631.31 53387.72 2010-07-02 10:14:16.000 183 30776.58 63.40 43631.23 88888.00 2010-07-02 10:14:17.000 183 30776.51 63.30 43631.19 88888.00 2010-07-02 10:14:18.000 183 30776.48 63.28 43631.31 88888.00 2010-07-02 10:14:19.000 183 30776.45 63.32 43631.32 88888.00 2010-07-02 10:14:20.000 183 30776.44 63.34 43631.30 53387.63 2010-07-02 10:14:21.000 183 30776.39 63.33 43631.36 88888.00 2010-07-02 10:14:22.000 183 30776.34 63.36 43631.36 88888.00 2010-07-02 10:14:23.000 183 30776.36 63.38 43631.33 88888.00 2010-07-02 10:14:24.000 183 30776.35 63.40 43631.29 88888.00 2010-07-02 10:14:25.000 183 30776.37 63.45 43631.33 53387.62 2010-07-02 10:14:26.000 183 30776.37 63.47 43631.33 88888.00 2010-07-02 10:14:27.000 183 30776.35 63.46 43631.28 88888.00 2010-07-02 10:14:28.000 183 30776.34 63.45 43631.29 88888.00 2010-07-02 10:14:29.000 183 30776.32 63.46 43631.32 88888.00 2010-07-02 10:14:30.000 183 30776.33 63.45 43631.30 53387.55 2010-07-02 10:14:31.000 183 30776.33 63.45 43631.20 88888.00 2010-07-02 10:14:32.000 183 30776.35 63.47 43631.20 88888.00 2010-07-02 10:14:33.000 183 30776.31 63.46 43631.24 88888.00 2010-07-02 10:14:34.000 183 30776.28 63.46 43631.27 88888.00 2010-07-02 10:14:35.000 183 30776.27 63.48 43631.26 53387.52 2010-07-02 10:14:36.000 183 30776.24 63.49 43631.28 88888.00 2010-07-02 10:14:37.000 183 30776.22 63.48 43631.28 88888.00 2010-07-02 10:14:38.000 183 30776.21 63.51 43631.26 88888.00 2010-07-02 10:14:39.000 183 30776.19 63.53 43631.23 88888.00 2010-07-02 10:14:40.000 183 30776.15 63.53 43631.17 53387.49 2010-07-02 10:14:41.000 183 30776.13 63.58 43631.22 88888.00 2010-07-02 10:14:42.000 183 30776.14 63.61 43631.24 88888.00 2010-07-02 10:14:43.000 183 30776.12 63.63 43631.22 88888.00 2010-07-02 10:14:44.000 183 30776.06 63.64 43631.22 88888.00 2010-07-02 10:14:45.000 183 30776.06 63.65 43631.22 53387.41 2010-07-02 10:14:46.000 183 30776.02 63.62 43631.18 88888.00 2010-07-02 10:14:47.000 183 30776.01 63.66 43631.20 88888.00 2010-07-02 10:14:48.000 183 30775.98 63.65 43631.24 88888.00 2010-07-02 10:14:49.000 183 30775.94 63.64 43631.20 88888.00 2010-07-02 10:14:50.000 183 30775.94 63.65 43631.14 53387.32 2010-07-02 10:14:51.000 183 30775.91 63.62 43631.16 88888.00 2010-07-02 10:14:52.000 183 30775.89 63.65 43631.16 88888.00 2010-07-02 10:14:53.000 183 30775.89 63.71 43631.13 88888.00 2010-07-02 10:14:54.000 183 30775.84 63.67 43631.14 88888.00 2010-07-02 10:14:55.000 183 30775.84 63.70 43631.13 53387.23 2010-07-02 10:14:56.000 183 30775.84 63.69 43631.15 88888.00 2010-07-02 10:14:57.000 183 30775.82 63.71 43631.15 88888.00 2010-07-02 10:14:58.000 183 30775.81 63.73 43631.14 88888.00 2010-07-02 10:14:59.000 183 30775.77 63.75 43631.11 88888.00 2010-07-02 10:15:00.000 183 30775.79 63.76 43631.12 53387.19 2010-07-02 10:15:01.000 183 30775.77 63.77 43631.10 88888.00 2010-07-02 10:15:02.000 183 30775.75 63.79 43631.14 88888.00 2010-07-02 10:15:03.000 183 30775.70 63.79 43631.16 88888.00 2010-07-02 10:15:04.000 183 30775.69 63.82 43631.12 88888.00 2010-07-02 10:15:05.000 183 30775.68 63.84 43631.12 53387.13 2010-07-02 10:15:06.000 183 30775.70 63.83 43631.12 88888.00 2010-07-02 10:15:07.000 183 30775.72 63.84 43631.09 88888.00 2010-07-02 10:15:08.000 183 30775.73 63.93 43631.07 88888.00 2010-07-02 10:15:09.000 183 30775.67 63.94 43631.07 88888.00 2010-07-02 10:15:10.000 183 30775.65 63.90 43631.08 53387.11 2010-07-02 10:15:11.000 183 30775.66 63.92 43631.09 88888.00 2010-07-02 10:15:12.000 183 30775.65 63.91 43631.15 88888.00 2010-07-02 10:15:13.000 183 30775.65 63.88 43631.17 88888.00 2010-07-02 10:15:14.000 183 30775.63 63.89 43631.15 88888.00 2010-07-02 10:15:15.000 183 30775.62 63.95 43631.17 53387.04 2010-07-02 10:15:16.000 183 30775.58 63.97 43631.15 88888.00 2010-07-02 10:15:17.000 183 30775.53 63.98 43631.16 88888.00 2010-07-02 10:15:18.000 183 30775.56 64.02 43631.14 88888.00 2010-07-02 10:15:19.000 183 30775.53 64.05 43631.12 88888.00 2010-07-02 10:15:20.000 183 30775.51 64.05 43631.14 53387.04 2010-07-02 10:15:21.000 183 30775.48 64.06 43631.14 88888.00 2010-07-02 10:15:22.000 183 30775.46 64.08 43631.12 88888.00 2010-07-02 10:15:23.000 183 30775.45 64.12 43631.11 88888.00 2010-07-02 10:15:24.000 183 30775.43 64.14 43631.08 88888.00 2010-07-02 10:15:25.000 183 30775.41 64.16 43631.06 53386.98 2010-07-02 10:15:26.000 183 30775.41 64.19 43631.07 88888.00 2010-07-02 10:15:27.000 183 30775.40 64.22 43631.08 88888.00 2010-07-02 10:15:28.000 183 30775.37 64.19 43631.11 88888.00 2010-07-02 10:15:29.000 183 30775.34 64.20 43631.10 88888.00 2010-07-02 10:15:30.000 183 30775.31 64.25 43631.09 53386.88 2010-07-02 10:15:31.000 183 30775.28 64.25 43631.11 88888.00 2010-07-02 10:15:32.000 183 30775.25 64.25 43631.15 88888.00 2010-07-02 10:15:33.000 183 30775.25 64.31 43631.11 88888.00 2010-07-02 10:15:34.000 183 30775.27 64.34 43631.07 88888.00 2010-07-02 10:15:35.000 183 30775.22 64.32 43631.03 53386.81 2010-07-02 10:15:36.000 183 30775.15 64.35 43631.05 88888.00 2010-07-02 10:15:37.000 183 30775.16 64.41 43631.11 88888.00 2010-07-02 10:15:38.000 183 30775.14 64.42 43631.13 88888.00 2010-07-02 10:15:39.000 183 30775.14 64.41 43631.17 88888.00 2010-07-02 10:15:40.000 183 30775.07 64.44 43631.15 53386.74 2010-07-02 10:15:41.000 183 30775.05 64.45 43631.11 88888.00 2010-07-02 10:15:42.000 183 30775.05 64.46 43631.10 88888.00 2010-07-02 10:15:43.000 183 30775.04 64.47 43631.07 88888.00 2010-07-02 10:15:44.000 183 30775.00 64.50 43631.01 88888.00 2010-07-02 10:15:45.000 183 30774.98 64.53 43631.01 53386.62 2010-07-02 10:15:46.000 183 30774.97 64.53 43631.03 88888.00 2010-07-02 10:15:47.000 183 30774.96 64.54 43631.02 88888.00 2010-07-02 10:15:48.000 183 30774.91 64.52 43630.97 88888.00 2010-07-02 10:15:49.000 183 30774.87 64.53 43631.03 88888.00 2010-07-02 10:15:50.000 183 30774.85 64.55 43631.08 53386.51 2010-07-02 10:15:51.000 183 30774.82 64.55 43631.07 88888.00 2010-07-02 10:15:52.000 183 30774.85 64.56 43630.97 88888.00 2010-07-02 10:15:53.000 183 30774.82 64.59 43630.99 88888.00 2010-07-02 10:15:54.000 183 30774.77 64.62 43631.01 88888.00 2010-07-02 10:15:55.000 183 30774.77 64.66 43630.98 53386.47 2010-07-02 10:15:56.000 183 30774.75 64.67 43630.96 88888.00 2010-07-02 10:15:57.000 183 30774.69 64.64 43630.97 88888.00 2010-07-02 10:15:58.000 183 30774.69 64.69 43631.00 88888.00 2010-07-02 10:15:59.000 183 30774.65 64.71 43631.01 88888.00 2010-07-02 10:16:00.000 183 30774.60 64.69 43630.96 53386.38 2010-07-02 10:16:01.000 183 30774.57 64.68 43630.94 88888.00 2010-07-02 10:16:02.000 183 30774.54 64.73 43630.91 88888.00 2010-07-02 10:16:03.000 183 30774.53 64.77 43630.98 88888.00 2010-07-02 10:16:04.000 183 30774.50 64.73 43630.97 88888.00 2010-07-02 10:16:05.000 183 30774.47 64.74 43630.93 53386.30 2010-07-02 10:16:06.000 183 30774.47 64.78 43630.90 88888.00 2010-07-02 10:16:07.000 183 30774.45 64.76 43630.91 88888.00 2010-07-02 10:16:08.000 183 30774.42 64.78 43630.97 88888.00 2010-07-02 10:16:09.000 183 30774.40 64.77 43630.95 88888.00 2010-07-02 10:16:10.000 183 30774.38 64.78 43630.92 53386.22 2010-07-02 10:16:11.000 183 30774.38 64.82 43630.91 88888.00 2010-07-02 10:16:12.000 183 30774.39 64.82 43630.93 88888.00 2010-07-02 10:16:13.000 183 30774.37 64.83 43630.96 88888.00 2010-07-02 10:16:14.000 183 30774.38 64.82 43630.93 88888.00 2010-07-02 10:16:15.000 183 30774.38 64.86 43630.93 53386.14 2010-07-02 10:16:16.000 183 30774.35 64.85 43630.87 88888.00 2010-07-02 10:16:17.000 183 30774.33 64.87 43630.91 88888.00 2010-07-02 10:16:18.000 183 30774.35 64.92 43630.93 88888.00 2010-07-02 10:16:19.000 183 30774.30 64.95 43630.91 88888.00 2010-07-02 10:16:20.000 183 30774.25 64.93 43630.93 53386.12 2010-07-02 10:16:21.000 183 30774.23 64.93 43630.95 88888.00 2010-07-02 10:16:22.000 183 30774.22 64.96 43630.92 88888.00 2010-07-02 10:16:23.000 183 30774.20 64.96 43630.92 88888.00 2010-07-02 10:16:24.000 183 30774.18 64.99 43630.96 88888.00 2010-07-02 10:16:25.000 183 30774.19 65.00 43630.97 53386.07 2010-07-02 10:16:26.000 183 30774.18 65.03 43630.95 88888.00 2010-07-02 10:16:27.000 183 30774.21 65.03 43630.96 88888.00 2010-07-02 10:16:28.000 183 30774.21 65.04 43630.95 88888.00 2010-07-02 10:16:29.000 183 30774.17 65.08 43630.90 88888.00 2010-07-02 10:16:30.000 183 30774.14 65.10 43630.91 53386.06 2010-07-02 10:16:31.000 183 30774.16 65.09 43630.93 88888.00 2010-07-02 10:16:32.000 183 30774.17 65.13 43630.92 88888.00 2010-07-02 10:16:33.000 183 30774.13 65.16 43630.93 88888.00 2010-07-02 10:16:34.000 183 30774.10 65.16 43630.95 88888.00 2010-07-02 10:16:35.000 183 30774.09 65.14 43630.95 53386.02 2010-07-02 10:16:36.000 183 30774.07 65.14 43630.92 88888.00 2010-07-02 10:16:37.000 183 30774.07 65.15 43630.91 88888.00 2010-07-02 10:16:38.000 183 30774.06 65.15 43630.96 88888.00 2010-07-02 10:16:39.000 183 30774.05 65.16 43630.97 88888.00 2010-07-02 10:16:40.000 183 30774.02 65.16 43630.95 53385.99 2010-07-02 10:16:41.000 183 30774.03 65.22 43630.96 88888.00 2010-07-02 10:16:42.000 183 30774.06 65.27 43630.98 88888.00 2010-07-02 10:16:43.000 183 30774.03 65.28 43630.94 88888.00 2010-07-02 10:16:44.000 183 30774.03 65.25 43630.96 88888.00 2010-07-02 10:16:45.000 183 30773.99 65.27 43630.95 53385.96 2010-07-02 10:16:46.000 183 30774.01 65.31 43630.99 88888.00 2010-07-02 10:16:47.000 183 30774.07 65.42 43630.94 88888.00 2010-07-02 10:16:48.000 183 30774.05 65.42 43630.93 88888.00 2010-07-02 10:16:49.000 183 30773.99 65.39 43630.95 88888.00 2010-07-02 10:16:50.000 183 30774.00 65.36 43631.00 53385.94 2010-07-02 10:16:51.000 183 30774.03 65.35 43631.01 88888.00 2010-07-02 10:16:52.000 183 30774.03 65.39 43630.99 88888.00 2010-07-02 10:16:53.000 183 30774.03 65.41 43631.00 88888.00 2010-07-02 10:16:54.000 183 30773.99 65.43 43630.98 88888.00 2010-07-02 10:16:55.000 183 30773.99 65.41 43630.98 53385.98 2010-07-02 10:16:56.000 183 30774.07 65.51 43630.93 88888.00 2010-07-02 10:16:57.000 183 30774.03 65.57 43630.82 88888.00 2010-07-02 10:16:58.000 183 30773.98 65.49 43630.96 88888.00 2010-07-02 10:16:59.000 183 30774.01 65.52 43631.04 88888.00 2010-07-02 10:17:00.000 183 30773.99 65.55 43631.00 53385.91 2010-07-02 10:17:01.000 183 30774.01 65.58 43631.00 88888.00 2010-07-02 10:17:02.000 183 30773.96 65.56 43631.06 88888.00 2010-07-02 10:17:03.000 183 30773.97 65.60 43631.10 88888.00 2010-07-02 10:17:04.000 183 30774.00 65.63 43631.03 88888.00 2010-07-02 10:17:05.000 183 30773.99 65.63 43631.01 53386.06 2010-07-02 10:17:06.000 183 30774.00 65.65 43631.07 88888.00 2010-07-02 10:17:07.000 183 30774.00 65.68 43631.06 88888.00 2010-07-02 10:17:08.000 183 30774.00 65.72 43631.01 88888.00 2010-07-02 10:17:09.000 183 30774.02 65.73 43631.06 88888.00 2010-07-02 10:17:10.000 183 30774.03 65.76 43631.07 53386.01 2010-07-02 10:17:11.000 183 30774.05 65.79 43631.00 88888.00 2010-07-02 10:17:12.000 183 30774.04 65.82 43630.99 88888.00 2010-07-02 10:17:13.000 183 30774.07 65.82 43631.00 88888.00 2010-07-02 10:17:14.000 183 30774.06 65.84 43631.03 88888.00 2010-07-02 10:17:15.000 183 30774.09 65.89 43630.97 53386.01 2010-07-02 10:17:16.000 183 30774.10 65.89 43630.96 88888.00 2010-07-02 10:17:17.000 183 30774.08 65.92 43630.96 88888.00 2010-07-02 10:17:18.000 183 30774.08 65.93 43630.99 88888.00 2010-07-02 10:17:19.000 183 30774.11 65.94 43631.04 88888.00 2010-07-02 10:17:20.000 183 30774.11 66.01 43631.07 53386.06 2010-07-02 10:17:21.000 183 30774.11 66.06 43631.07 88888.00 2010-07-02 10:17:22.000 183 30774.10 66.00 43631.07 88888.00 2010-07-02 10:17:23.000 183 30774.12 65.99 43631.03 88888.00 2010-07-02 10:17:24.000 183 30774.10 66.00 43631.03 88888.00 2010-07-02 10:17:25.000 183 30774.08 66.03 43631.09 53386.04 2010-07-02 10:17:26.000 183 30774.08 66.02 43631.09 88888.00 2010-07-02 10:17:27.000 183 30774.11 66.06 43631.08 88888.00 2010-07-02 10:17:28.000 183 30774.15 66.08 43631.09 88888.00 2010-07-02 10:17:29.000 183 30774.15 66.14 43631.07 88888.00 2010-07-02 10:17:30.000 183 30774.16 66.14 43631.06 53386.10 2010-07-02 10:17:31.000 183 30774.15 66.15 43631.10 88888.00 2010-07-02 10:17:32.000 183 30774.14 66.13 43631.09 88888.00 2010-07-02 10:17:33.000 183 30774.13 66.16 43631.07 88888.00 2010-07-02 10:17:34.000 183 30774.11 66.23 43631.09 88888.00 2010-07-02 10:17:35.000 183 30774.12 66.23 43631.11 53386.09 2010-07-02 10:17:36.000 183 30774.12 66.19 43631.12 88888.00 2010-07-02 10:17:37.000 183 30774.13 66.20 43631.07 88888.00 2010-07-02 10:17:38.000 183 30774.12 66.21 43631.03 88888.00 2010-07-02 10:17:39.000 183 30774.12 66.20 43631.14 88888.00 2010-07-02 10:17:40.000 183 30774.13 66.25 43631.07 53386.06 2010-07-02 10:17:41.000 183 30774.11 66.25 43631.03 88888.00 2010-07-02 10:17:42.000 183 30774.11 66.22 43631.03 88888.00 2010-07-02 10:17:43.000 183 30774.08 66.21 43631.01 88888.00 2010-07-02 10:17:44.000 183 30774.03 66.20 43631.03 88888.00 2010-07-02 10:17:45.000 183 30773.99 66.16 43631.00 53385.97 2010-07-02 10:17:46.000 183 30774.00 66.17 43630.97 88888.00 2010-07-02 10:17:47.000 183 30773.96 66.17 43630.99 88888.00 2010-07-02 10:17:48.000 183 30773.93 66.17 43631.01 88888.00 2010-07-02 10:17:49.000 183 30773.91 66.14 43630.97 88888.00 2010-07-02 10:17:50.000 183 30773.90 66.13 43630.97 53385.93 2010-07-02 10:17:51.000 183 30773.87 66.12 43630.97 88888.00 2010-07-02 10:17:52.000 183 30773.86 66.15 43630.96 88888.00 2010-07-02 10:17:53.000 183 30773.81 66.14 43630.97 88888.00 2010-07-02 10:17:54.000 183 30773.78 66.14 43630.97 88888.00 2010-07-02 10:17:55.000 183 30773.73 66.13 43631.00 53385.79 2010-07-02 10:17:56.000 183 30773.65 66.08 43631.06 88888.00 2010-07-02 10:17:57.000 183 30773.66 66.14 43631.01 88888.00 2010-07-02 10:17:58.000 183 30773.65 66.17 43630.94 88888.00 2010-07-02 10:17:59.000 183 30773.64 66.15 43630.89 88888.00 2010-07-02 10:18:00.000 183 30773.64 66.14 43630.92 53385.73 2010-07-02 10:18:01.000 183 30773.61 66.18 43630.98 88888.00 2010-07-02 10:18:02.000 183 30773.59 66.17 43630.98 88888.00 2010-07-02 10:18:03.000 183 30773.57 66.16 43630.95 88888.00 2010-07-02 10:18:04.000 183 30773.56 66.15 43630.93 88888.00 2010-07-02 10:18:05.000 183 30773.55 66.16 43630.92 53385.62 2010-07-02 10:18:06.000 183 30773.54 66.15 43630.92 88888.00 2010-07-02 10:18:07.000 183 30773.55 66.15 43630.93 88888.00 2010-07-02 10:18:08.000 183 30773.52 66.16 43630.97 88888.00 2010-07-02 10:18:09.000 183 30773.51 66.16 43630.93 88888.00 2010-07-02 10:18:10.000 183 30773.50 66.19 43630.93 53385.62 2010-07-02 10:18:11.000 183 30773.49 66.17 43630.86 88888.00 2010-07-02 10:18:12.000 183 30773.49 66.19 43630.86 88888.00 2010-07-02 10:18:13.000 183 30773.45 66.20 43630.91 88888.00 2010-07-02 10:18:14.000 183 30773.42 66.19 43630.90 88888.00 2010-07-02 10:18:15.000 183 30773.47 66.23 43630.93 53385.58 2010-07-02 10:18:16.000 183 30773.47 66.27 43630.93 88888.00 2010-07-02 10:18:17.000 183 30773.52 66.28 43630.98 88888.00 2010-07-02 10:18:18.000 183 30773.53 66.31 43631.03 88888.00 2010-07-02 10:18:19.000 183 30773.55 66.31 43630.98 88888.00 2010-07-02 10:18:20.000 183 30773.52 66.30 43630.94 53385.65 2010-07-02 10:18:21.000 183 30773.43 66.14 43630.97 88888.00 2010-07-02 10:18:22.000 183 30773.47 66.13 43631.06 88888.00 2010-07-02 10:18:23.000 183 30773.58 66.25 43631.06 88888.00 2010-07-02 10:18:24.000 183 30773.62 66.27 43630.98 88888.00 2010-07-02 10:18:25.000 183 30773.66 66.32 43630.97 53385.78 2010-07-02 10:18:26.000 183 30773.71 66.35 43631.02 88888.00 2010-07-02 10:18:27.000 183 30773.71 66.36 43631.04 88888.00 2010-07-02 10:18:28.000 183 30773.71 66.35 43631.09 88888.00 2010-07-02 10:18:29.000 183 30773.71 66.35 43631.04 88888.00 2010-07-02 10:18:30.000 183 30773.73 66.34 43631.04 53385.79 2010-07-02 10:18:31.000 183 30773.74 66.34 43631.09 88888.00 2010-07-02 10:18:32.000 183 30773.77 66.33 43631.09 88888.00 2010-07-02 10:18:33.000 183 30773.75 66.32 43631.07 88888.00 2010-07-02 10:18:34.000 183 30773.78 66.32 43631.04 88888.00 2010-07-02 10:18:35.000 183 30773.77 66.32 43631.03 53385.82 2010-07-02 10:18:36.000 183 30773.77 66.35 43631.07 88888.00 2010-07-02 10:18:37.000 183 30773.78 66.36 43631.06 88888.00 2010-07-02 10:18:38.000 183 30773.83 66.41 43631.06 88888.00 2010-07-02 10:18:39.000 183 30773.81 66.37 43631.00 88888.00 2010-07-02 10:18:40.000 183 30773.78 66.35 43631.03 53385.86 2010-07-02 10:18:41.000 183 30773.77 66.39 43631.04 88888.00 2010-07-02 10:18:42.000 183 30773.81 66.35 43631.02 88888.00 2010-07-02 10:18:43.000 183 30773.80 66.36 43631.02 88888.00 2010-07-02 10:18:44.000 183 30773.83 66.36 43631.06 88888.00 2010-07-02 10:18:45.000 183 30773.85 66.38 43631.06 53385.88 2010-07-02 10:18:46.000 183 30773.85 66.41 43631.05 88888.00 2010-07-02 10:18:47.000 183 30773.87 66.44 43631.04 88888.00 2010-07-02 10:18:48.000 183 30773.91 66.45 43631.07 88888.00 2010-07-02 10:18:49.000 183 30773.97 66.43 43631.07 88888.00 2010-07-02 10:18:50.000 183 30773.96 66.41 43631.06 53386.00 2010-07-02 10:18:51.000 183 30774.00 66.45 43631.09 88888.00 2010-07-02 10:18:52.000 183 30774.03 66.50 43631.06 88888.00 2010-07-02 10:18:53.000 183 30774.02 66.52 43631.08 88888.00 2010-07-02 10:18:54.000 183 30774.01 66.52 43631.10 88888.00 2010-07-02 10:18:55.000 183 30774.03 66.51 43631.07 53386.10 2010-07-02 10:18:56.000 183 30774.08 66.53 43631.08 88888.00 2010-07-02 10:18:57.000 183 30774.07 66.52 43631.07 88888.00 2010-07-02 10:18:58.000 183 30774.07 66.50 43631.05 88888.00 2010-07-02 10:18:59.000 183 30774.07 66.44 43631.00 88888.00 2010-07-02 10:19:00.000 183 30774.08 66.48 43631.00 53386.10 2010-07-02 10:19:01.000 183 30774.08 66.49 43631.03 88888.00 2010-07-02 10:19:02.000 183 30774.04 66.45 43631.02 88888.00 2010-07-02 10:19:03.000 183 30774.04 66.46 43631.05 88888.00 2010-07-02 10:19:04.000 183 30774.04 66.43 43631.09 88888.00 2010-07-02 10:19:05.000 183 30774.05 66.46 43631.10 53386.12 2010-07-02 10:19:06.000 183 30774.08 66.51 43631.12 88888.00 2010-07-02 10:19:07.000 183 30774.03 66.52 43631.07 88888.00 2010-07-02 10:19:08.000 183 30774.03 66.51 43631.05 88888.00 2010-07-02 10:19:09.000 183 30774.00 66.52 43631.07 88888.00 2010-07-02 10:19:10.000 183 30773.99 66.54 43631.12 53386.07 2010-07-02 10:19:11.000 183 30773.98 66.51 43631.11 88888.00 2010-07-02 10:19:12.000 183 30773.96 66.49 43631.00 88888.00 2010-07-02 10:19:13.000 183 30773.92 66.50 43631.01 88888.00 2010-07-02 10:19:14.000 183 30773.94 66.56 43631.07 88888.00 2010-07-02 10:19:15.000 183 30773.94 66.60 43631.09 53386.00 2010-07-02 10:19:16.000 183 30773.94 66.57 43631.08 88888.00 2010-07-02 10:19:17.000 183 30774.04 66.66 43630.94 88888.00 2010-07-02 10:19:18.000 183 30773.92 66.52 43630.98 88888.00 2010-07-02 10:19:19.000 183 30773.86 66.52 43631.05 88888.00 2010-07-02 10:19:20.000 183 30773.87 66.58 43631.10 53385.86 2010-07-02 10:19:21.000 183 30773.89 66.58 43631.13 88888.00 2010-07-02 10:19:22.000 183 30773.87 66.59 43631.14 88888.00 2010-07-02 10:19:23.000 183 30773.84 66.59 43631.11 88888.00 2010-07-02 10:19:24.000 183 30773.82 66.57 43631.09 88888.00 2010-07-02 10:19:25.000 183 30773.85 66.57 43631.09 53385.94 2010-07-02 10:19:26.000 183 30773.85 66.57 43631.04 88888.00 2010-07-02 10:19:27.000 183 30773.83 66.61 43631.04 88888.00 2010-07-02 10:19:28.000 183 30773.83 66.60 43631.04 88888.00 2010-07-02 10:19:29.000 183 30773.77 66.59 43631.01 88888.00 2010-07-02 10:19:30.000 183 30773.73 66.58 43630.97 53385.89 2010-07-02 10:19:31.000 183 30773.70 66.57 43630.98 88888.00 2010-07-02 10:19:32.000 183 30773.65 66.59 43630.95 88888.00 2010-07-02 10:19:33.000 183 30773.65 66.57 43631.01 88888.00 2010-07-02 10:19:34.000 183 30773.60 66.55 43631.00 88888.00 2010-07-02 10:19:35.000 183 30773.57 66.51 43630.91 53385.79 2010-07-02 10:19:36.000 183 30773.54 66.53 43630.90 88888.00 2010-07-02 10:19:37.000 183 30773.51 66.54 43630.87 88888.00 2010-07-02 10:19:38.000 183 30773.47 66.51 43630.82 88888.00 2010-07-02 10:19:39.000 183 30773.44 66.52 43630.88 88888.00 2010-07-02 10:19:40.000 183 30773.38 66.51 43630.82 53385.59 2010-07-02 10:19:41.000 183 30773.31 66.55 43630.85 88888.00 2010-07-02 10:19:42.000 183 30773.29 66.53 43630.86 88888.00 2010-07-02 10:19:43.000 183 30773.27 66.51 43630.80 88888.00 2010-07-02 10:19:44.000 183 30773.31 66.55 43630.79 88888.00 2010-07-02 10:19:45.000 183 30773.24 66.58 43630.77 53385.41 2010-07-02 10:19:46.000 183 30773.20 66.55 43630.71 88888.00 2010-07-02 10:19:47.000 183 30773.17 66.51 43630.66 88888.00 2010-07-02 10:19:48.000 183 30773.12 66.56 43630.72 88888.00 2010-07-02 10:19:49.000 183 30773.11 66.58 43630.78 88888.00 2010-07-02 10:19:50.000 183 30773.10 66.54 43630.78 53385.29 2010-07-02 10:19:51.000 183 30773.11 66.51 43630.74 88888.00 2010-07-02 10:19:52.000 183 30773.11 66.56 43630.73 88888.00 2010-07-02 10:19:53.000 183 30773.09 66.56 43630.66 88888.00 2010-07-02 10:19:54.000 183 30773.09 66.57 43630.68 88888.00 2010-07-02 10:19:55.000 183 30773.07 66.58 43630.70 53385.24 2010-07-02 10:19:56.000 183 30773.11 66.64 43630.71 88888.00 2010-07-02 10:19:57.000 183 30773.14 66.67 43630.71 88888.00 2010-07-02 10:19:58.000 183 30773.14 66.71 43630.72 88888.00 2010-07-02 10:19:59.000 183 30773.14 66.68 43630.69 88888.00 2010-07-02 10:20:00.000 183 30773.15 66.66 43630.64 53385.24 2010-07-02 10:20:01.000 183 30773.12 66.68 43630.64 88888.00 2010-07-02 10:20:02.000 183 30773.16 66.66 43630.65 88888.00 2010-07-02 10:20:03.000 183 30773.17 66.69 43630.70 88888.00 2010-07-02 10:20:04.000 183 30773.15 66.67 43630.69 88888.00 2010-07-02 10:20:05.000 183 30773.15 66.64 43630.66 53385.21 2010-07-02 10:20:06.000 183 30773.21 66.63 43630.65 88888.00 2010-07-02 10:20:07.000 183 30773.26 66.63 43630.64 88888.00 2010-07-02 10:20:08.000 183 30773.28 66.69 43630.65 88888.00 2010-07-02 10:20:09.000 183 30773.28 66.68 43630.71 88888.00 2010-07-02 10:20:10.000 183 30773.32 66.70 43630.69 53385.27 2010-07-02 10:20:11.000 183 30773.36 66.69 43630.67 88888.00 2010-07-02 10:20:12.000 183 30773.43 66.73 43630.71 88888.00 2010-07-02 10:20:13.000 183 30773.43 66.71 43630.74 88888.00 2010-07-02 10:20:14.000 183 30773.45 66.74 43630.81 88888.00 2010-07-02 10:20:15.000 183 30773.52 66.77 43630.87 53385.43 2010-07-02 10:20:16.000 183 30773.54 66.76 43630.86 88888.00 2010-07-02 10:20:17.000 183 30773.53 66.74 43630.89 88888.00 2010-07-02 10:20:18.000 183 30773.56 66.74 43630.91 88888.00 2010-07-02 10:20:19.000 183 30773.59 66.69 43630.90 88888.00 2010-07-02 10:20:20.000 183 30773.58 66.69 43630.94 53385.58 2010-07-02 10:20:21.000 183 30773.61 66.70 43630.93 88888.00 2010-07-02 10:20:22.000 183 30773.63 66.67 43630.96 88888.00 2010-07-02 10:20:23.000 183 30773.68 66.67 43631.00 88888.00 2010-07-02 10:20:24.000 183 30773.72 66.64 43631.02 88888.00 2010-07-02 10:20:25.000 183 30773.74 66.64 43631.00 53385.70 2010-07-02 10:20:26.000 183 30773.72 66.66 43630.95 88888.00 2010-07-02 10:20:27.000 183 30773.72 66.66 43630.96 88888.00 2010-07-02 10:20:28.000 183 30773.74 66.63 43631.01 88888.00 2010-07-02 10:20:29.000 183 30773.74 66.65 43631.07 88888.00 2010-07-02 10:20:30.000 183 30773.74 66.64 43631.07 53385.79 2010-07-02 10:20:31.000 183 30773.75 66.61 43631.06 88888.00 2010-07-02 10:20:32.000 183 30773.76 66.58 43631.03 88888.00 2010-07-02 10:20:33.000 183 30773.79 66.59 43631.04 88888.00 2010-07-02 10:20:34.000 183 30773.80 66.62 43631.08 88888.00 2010-07-02 10:20:35.000 183 30773.81 66.64 43631.11 53385.89 2010-07-02 10:20:36.000 183 30773.85 66.67 43631.18 88888.00 2010-07-02 10:20:37.000 183 30773.89 66.67 43631.21 88888.00 2010-07-02 10:20:38.000 183 30773.92 66.66 43631.18 88888.00 2010-07-02 10:20:39.000 183 30773.92 66.68 43631.22 88888.00 2010-07-02 10:20:40.000 183 30773.92 66.65 43631.17 53385.99 2010-07-02 10:20:41.000 183 30773.91 66.67 43631.18 88888.00 2010-07-02 10:20:42.000 183 30774.00 66.76 43631.13 88888.00 2010-07-02 10:20:43.000 183 30773.96 66.72 43631.14 88888.00 2010-07-02 10:20:44.000 183 30773.92 66.65 43631.19 88888.00 2010-07-02 10:20:45.000 183 30773.96 66.67 43631.20 53386.02 2010-07-02 10:20:46.000 183 30774.12 66.90 43631.15 88888.00 2010-07-02 10:20:47.000 183 30774.13 66.93 43631.12 88888.00 2010-07-02 10:20:48.000 183 30774.03 66.79 43631.19 88888.00 2010-07-02 10:20:49.000 183 30774.03 66.75 43631.25 88888.00 2010-07-02 10:20:50.000 183 30774.03 66.70 43631.23 53386.02 2010-07-02 10:20:51.000 183 30774.03 66.68 43631.27 88888.00 2010-07-02 10:20:52.000 183 30774.01 66.70 43631.28 88888.00 2010-07-02 10:20:53.000 183 30773.99 66.75 43631.29 88888.00 2010-07-02 10:20:54.000 183 30774.00 66.76 43631.31 88888.00 2010-07-02 10:20:55.000 183 30773.99 66.73 43631.27 53386.17 2010-07-02 10:20:56.000 183 30774.00 66.68 43631.24 88888.00 2010-07-02 10:20:57.000 183 30774.01 66.69 43631.27 88888.00 2010-07-02 10:20:58.000 183 30774.05 66.70 43631.29 88888.00 2010-07-02 10:20:59.000 183 30774.05 66.70 43631.29 88888.00 2010-07-02 10:21:00.000 183 30774.08 66.77 43631.29 53386.23 2010-07-02 10:21:01.000 183 30774.08 66.77 43631.27 88888.00 2010-07-02 10:21:02.000 183 30774.11 66.77 43631.28 88888.00 2010-07-02 10:21:03.000 183 30774.11 66.75 43631.35 88888.00 2010-07-02 10:21:04.000 183 30774.10 66.73 43631.35 88888.00 2010-07-02 10:21:05.000 183 30774.13 66.76 43631.32 53386.26 2010-07-02 10:21:06.000 183 30774.16 66.78 43631.27 88888.00 2010-07-02 10:21:07.000 183 30774.19 66.80 43631.36 88888.00 2010-07-02 10:21:08.000 183 30774.22 66.86 43631.44 88888.00 2010-07-02 10:21:09.000 183 30774.21 66.86 43631.46 88888.00 2010-07-02 10:21:10.000 183 30774.20 66.86 43631.39 53386.32 2010-07-02 10:21:11.000 183 30774.20 66.86 43631.33 88888.00 2010-07-02 10:21:12.000 183 30774.21 66.89 43631.34 88888.00 2010-07-02 10:21:13.000 183 30774.23 66.88 43631.37 88888.00 2010-07-02 10:21:14.000 183 30774.24 66.84 43631.38 88888.00 2010-07-02 10:21:15.000 183 30774.24 66.87 43631.36 53386.38 2010-07-02 10:21:16.000 183 30774.27 66.88 43631.39 88888.00 2010-07-02 10:21:17.000 183 30774.25 66.87 43631.42 88888.00 2010-07-02 10:21:18.000 183 30774.25 66.87 43631.39 88888.00 2010-07-02 10:21:19.000 183 30774.24 66.89 43631.37 88888.00 2010-07-02 10:21:20.000 183 30774.27 66.98 43631.43 53386.44 2010-07-02 10:21:21.000 183 30774.30 67.00 43631.43 88888.00 2010-07-02 10:21:22.000 183 30774.29 66.94 43631.45 88888.00 2010-07-02 10:21:23.000 183 30774.30 66.93 43631.44 88888.00 2010-07-02 10:21:24.000 183 30774.28 66.90 43631.43 88888.00 2010-07-02 10:21:25.000 183 30774.28 66.92 43631.44 53386.46 2010-07-02 10:21:26.000 183 30774.30 66.98 43631.47 88888.00 2010-07-02 10:21:27.000 183 30774.33 66.95 43631.44 88888.00 2010-07-02 10:21:28.000 183 30774.34 66.96 43631.51 88888.00 2010-07-02 10:21:29.000 183 30774.34 66.96 43631.52 88888.00 2010-07-02 10:21:30.000 183 30774.36 66.95 43631.43 53386.51 2010-07-02 10:21:31.000 183 30774.42 66.99 43631.38 88888.00 2010-07-02 10:21:32.000 183 30774.46 66.97 43631.38 88888.00 2010-07-02 10:21:33.000 183 30774.44 66.95 43631.37 88888.00 2010-07-02 10:21:34.000 183 30774.38 66.85 43631.51 88888.00 2010-07-02 10:21:35.000 183 30774.47 66.90 43631.50 53386.55 2010-07-02 10:21:36.000 183 30774.49 66.92 43631.45 88888.00 2010-07-02 10:21:37.000 183 30774.47 66.95 43631.47 88888.00 2010-07-02 10:21:38.000 183 30774.47 66.97 43631.50 88888.00 2010-07-02 10:21:39.000 183 30774.45 67.00 43631.49 88888.00 2010-07-02 10:21:40.000 183 30774.45 67.01 43631.52 53386.62 2010-07-02 10:21:41.000 183 30774.47 67.03 43631.63 88888.00 2010-07-02 10:21:42.000 183 30774.50 67.00 43631.57 88888.00 2010-07-02 10:21:43.000 183 30774.47 66.97 43631.52 88888.00 2010-07-02 10:21:44.000 183 30774.48 66.94 43631.50 88888.00 2010-07-02 10:21:45.000 183 30774.49 66.93 43631.45 53386.66 2010-07-02 10:21:46.000 183 30774.49 66.97 43631.44 88888.00 2010-07-02 10:21:47.000 183 30774.51 66.96 43631.50 88888.00 2010-07-02 10:21:48.000 183 30774.50 66.95 43631.55 88888.00 2010-07-02 10:21:49.000 183 30774.51 66.96 43631.56 88888.00 2010-07-02 10:21:50.000 183 30774.51 66.98 43631.51 53386.68 2010-07-02 10:21:51.000 183 30774.51 66.96 43631.49 88888.00 2010-07-02 10:21:52.000 183 30774.49 66.99 43631.56 88888.00 2010-07-02 10:21:53.000 183 30774.51 67.00 43631.52 88888.00 2010-07-02 10:21:54.000 183 30774.52 66.99 43631.54 88888.00 2010-07-02 10:21:55.000 183 30774.47 66.92 43631.50 53386.63 2010-07-02 10:21:56.000 183 30774.46 66.93 43631.49 88888.00 2010-07-02 10:21:57.000 183 30774.46 66.93 43631.50 88888.00 2010-07-02 10:21:58.000 183 30774.42 66.90 43631.57 88888.00 2010-07-02 10:21:59.000 183 30774.42 66.93 43631.61 88888.00 2010-07-02 10:22:00.000 183 30774.46 66.97 43631.55 53386.61 2010-07-02 10:22:01.000 183 30774.49 66.99 43631.51 88888.00 2010-07-02 10:22:02.000 183 30774.46 66.92 43631.50 88888.00 2010-07-02 10:22:03.000 183 30774.47 66.88 43631.49 88888.00 2010-07-02 10:22:04.000 183 30774.46 66.96 43631.50 88888.00 2010-07-02 10:22:05.000 183 30774.43 66.94 43631.49 53386.59 2010-07-02 10:22:06.000 183 30774.42 66.96 43631.52 88888.00 2010-07-02 10:22:07.000 183 30774.44 66.97 43631.51 88888.00 2010-07-02 10:22:08.000 183 30774.46 66.98 43631.56 88888.00 2010-07-02 10:22:09.000 183 30774.50 66.98 43631.56 88888.00 2010-07-02 10:22:10.000 183 30774.50 67.00 43631.61 53386.64 2010-07-02 10:22:11.000 183 30774.55 67.02 43631.61 88888.00 2010-07-02 10:22:12.000 183 30774.58 67.04 43631.63 88888.00 2010-07-02 10:22:13.000 183 30774.59 67.03 43631.61 88888.00 2010-07-02 10:22:14.000 183 30774.59 67.03 43631.63 88888.00 2010-07-02 10:22:15.000 183 30774.60 67.06 43631.60 53386.73 2010-07-02 10:22:16.000 183 30774.61 67.09 43631.56 88888.00 2010-07-02 10:22:17.000 183 30774.63 67.02 43631.53 88888.00 2010-07-02 10:22:18.000 183 30774.62 67.02 43631.53 88888.00 2010-07-02 10:22:19.000 183 30774.60 67.01 43631.56 88888.00 2010-07-02 10:22:20.000 183 30774.62 66.99 43631.56 53386.80 2010-07-02 10:22:21.000 183 30774.61 67.02 43631.55 88888.00 2010-07-02 10:22:22.000 183 30774.64 67.05 43631.57 88888.00 2010-07-02 10:22:23.000 183 30774.62 67.05 43631.71 88888.00 2010-07-02 10:22:24.000 183 30774.55 67.02 43631.77 88888.00 2010-07-02 10:22:25.000 183 30774.62 67.05 43631.70 53386.82 2010-07-02 10:22:26.000 183 30774.70 67.08 43631.72 88888.00 2010-07-02 10:22:27.000 183 30774.71 67.12 43631.72 88888.00 2010-07-02 10:22:28.000 183 30774.69 67.11 43631.71 88888.00 2010-07-02 10:22:29.000 183 30774.68 67.10 43631.68 88888.00 2010-07-02 10:22:30.000 183 30774.71 67.10 43631.66 53386.89 2010-07-02 10:22:31.000 183 30774.76 67.10 43631.66 88888.00 2010-07-02 10:22:32.000 183 30774.79 67.17 43631.70 88888.00 2010-07-02 10:22:33.000 183 30774.82 67.20 43631.67 88888.00 2010-07-02 10:22:34.000 183 30774.83 67.14 43631.67 88888.00 2010-07-02 10:22:35.000 183 30774.82 67.17 43631.69 53386.94 2010-07-02 10:22:36.000 183 30774.80 67.19 43631.69 88888.00 2010-07-02 10:22:37.000 183 30774.81 67.19 43631.68 88888.00 2010-07-02 10:22:38.000 183 30774.83 67.25 43631.67 88888.00 2010-07-02 10:22:39.000 183 30774.82 67.27 43631.70 88888.00 2010-07-02 10:22:40.000 183 30774.79 67.31 43631.72 53386.97 2010-07-02 10:22:41.000 183 30774.81 67.32 43631.71 88888.00 2010-07-02 10:22:42.000 183 30774.92 67.40 43631.51 88888.00 2010-07-02 10:22:43.000 183 30774.82 67.27 43631.54 88888.00 2010-07-02 10:22:44.000 183 30774.81 67.28 43631.67 88888.00 2010-07-02 10:22:45.000 183 30774.81 67.26 43631.69 53386.82 2010-07-02 10:22:46.000 183 30774.86 67.29 43631.68 88888.00 2010-07-02 10:22:47.000 183 30774.90 67.34 43631.70 88888.00 2010-07-02 10:22:48.000 183 30774.90 67.35 43631.69 88888.00 2010-07-02 10:22:49.000 183 30774.93 67.38 43631.67 88888.00 2010-07-02 10:22:50.000 183 30774.95 67.35 43631.73 53387.06 2010-07-02 10:22:51.000 183 30774.97 67.28 43631.72 88888.00 2010-07-02 10:22:52.000 183 30774.99 67.30 43631.71 88888.00 2010-07-02 10:22:53.000 183 30774.98 67.28 43631.68 88888.00 2010-07-02 10:22:54.000 183 30774.97 67.29 43631.71 88888.00 2010-07-02 10:22:55.000 183 30774.96 67.29 43631.72 53387.10 2010-07-02 10:22:56.000 183 30774.99 67.31 43631.70 88888.00 2010-07-02 10:22:57.000 183 30775.05 67.30 43631.72 88888.00 2010-07-02 10:22:58.000 183 30775.03 67.31 43631.71 88888.00 2010-07-02 10:22:59.000 183 30775.05 67.26 43631.70 88888.00 2010-07-02 10:23:00.000 183 30775.08 67.25 43631.73 53387.13 2010-07-02 10:23:01.000 183 30775.07 67.27 43631.70 88888.00 2010-07-02 10:23:02.000 183 30775.07 67.29 43631.72 88888.00 2010-07-02 10:23:03.000 183 30775.13 67.31 43631.73 88888.00 2010-07-02 10:23:04.000 183 30775.16 67.28 43631.75 88888.00 2010-07-02 10:23:05.000 183 30775.18 67.25 43631.68 53387.19 2010-07-02 10:23:06.000 183 30775.19 67.25 43631.63 88888.00 2010-07-02 10:23:07.000 183 30775.17 67.27 43631.62 88888.00 2010-07-02 10:23:08.000 183 30775.16 67.31 43631.65 88888.00 2010-07-02 10:23:09.000 183 30775.19 67.33 43631.70 88888.00 2010-07-02 10:23:10.000 183 30775.22 67.33 43631.71 53387.24 2010-07-02 10:23:11.000 183 30775.24 67.33 43631.72 88888.00 2010-07-02 10:23:12.000 183 30775.22 67.29 43631.71 88888.00 2010-07-02 10:23:13.000 183 30775.21 67.29 43631.66 88888.00 2010-07-02 10:23:14.000 183 30775.21 67.31 43631.68 88888.00 2010-07-02 10:23:15.000 183 30775.22 67.35 43631.70 53387.26 2010-07-02 10:23:16.000 183 30775.21 67.35 43631.73 88888.00 2010-07-02 10:23:17.000 183 30775.21 67.35 43631.74 88888.00 2010-07-02 10:23:18.000 183 30775.23 67.34 43631.75 88888.00 2010-07-02 10:23:19.000 183 30775.19 67.29 43631.72 88888.00 2010-07-02 10:23:20.000 183 30775.15 67.31 43631.70 53387.31 2010-07-02 10:23:21.000 183 30775.16 67.32 43631.66 88888.00 2010-07-02 10:23:22.000 183 30775.13 67.29 43631.69 88888.00 2010-07-02 10:23:23.000 183 30775.13 67.27 43631.69 88888.00 2010-07-02 10:23:24.000 183 30775.14 67.26 43631.69 88888.00 2010-07-02 10:23:25.000 183 30775.15 67.26 43631.68 53387.24 2010-07-02 10:23:26.000 183 30775.17 67.28 43631.71 88888.00 2010-07-02 10:23:27.000 183 30775.17 67.32 43631.70 88888.00 2010-07-02 10:23:28.000 183 30775.16 67.33 43631.67 88888.00 2010-07-02 10:23:29.000 183 30775.14 67.32 43631.70 88888.00 2010-07-02 10:23:30.000 183 30775.16 67.38 43631.76 53387.23 2010-07-02 10:23:31.000 183 30775.19 67.38 43631.75 88888.00 2010-07-02 10:23:32.000 183 30775.21 67.33 43631.77 88888.00 2010-07-02 10:23:33.000 183 30775.24 67.33 43631.72 88888.00 2010-07-02 10:23:34.000 183 30775.26 67.34 43631.63 88888.00 2010-07-02 10:23:35.000 183 30775.17 67.32 43631.70 53387.31 2010-07-02 10:23:36.000 183 30775.19 67.32 43631.72 88888.00 2010-07-02 10:23:37.000 183 30775.22 67.32 43631.71 88888.00 2010-07-02 10:23:38.000 183 30775.25 67.33 43631.73 88888.00 2010-07-02 10:23:39.000 183 30775.26 67.40 43631.72 88888.00 2010-07-02 10:23:40.000 183 30775.23 67.35 43631.68 53387.36 2010-07-02 10:23:41.000 183 30775.20 67.36 43631.68 88888.00 2010-07-02 10:23:42.000 183 30775.19 67.38 43631.68 88888.00 2010-07-02 10:23:43.000 183 30775.17 67.40 43631.67 88888.00 2010-07-02 10:23:44.000 183 30775.13 67.31 43631.75 88888.00 2010-07-02 10:23:45.000 183 30775.21 67.37 43631.72 53387.30 2010-07-02 10:23:46.000 183 30775.24 67.43 43631.66 88888.00 2010-07-02 10:23:47.000 183 30775.23 67.43 43631.71 88888.00 2010-07-02 10:23:48.000 183 30775.21 67.44 43631.71 88888.00 2010-07-02 10:23:49.000 183 30775.23 67.48 43631.70 88888.00 2010-07-02 10:23:50.000 183 30775.22 67.47 43631.73 53387.27 2010-07-02 10:23:51.000 183 30775.18 67.42 43631.74 88888.00 2010-07-02 10:23:52.000 183 30775.13 67.43 43631.66 88888.00 2010-07-02 10:23:53.000 183 30775.17 67.44 43631.74 88888.00 2010-07-02 10:23:54.000 183 30775.19 67.45 43631.69 88888.00 2010-07-02 10:23:55.000 183 30775.21 67.47 43631.71 53387.19 2010-07-02 10:23:56.000 183 30775.23 67.51 43631.71 88888.00 2010-07-02 10:23:57.000 183 30775.23 67.49 43631.69 88888.00 2010-07-02 10:23:58.000 183 30775.23 67.50 43631.71 88888.00 2010-07-02 10:23:59.000 183 30775.22 67.50 43631.69 88888.00 2010-07-02 10:24:00.000 183 30775.22 67.50 43631.67 53387.26 2010-07-02 10:24:01.000 183 30775.20 67.51 43631.73 88888.00 2010-07-02 10:24:02.000 183 30775.17 67.54 43631.79 88888.00 2010-07-02 10:24:03.000 183 30775.19 67.53 43631.74 88888.00 2010-07-02 10:24:04.000 183 30775.22 67.56 43631.76 88888.00 2010-07-02 10:24:05.000 183 30775.25 67.57 43631.79 53387.28 2010-07-02 10:24:06.000 183 30775.24 67.55 43631.77 88888.00 2010-07-02 10:24:07.000 183 30775.22 67.57 43631.75 88888.00 2010-07-02 10:24:08.000 183 30775.23 67.56 43631.75 88888.00 2010-07-02 10:24:09.000 183 30775.22 67.54 43631.71 88888.00 2010-07-02 10:24:10.000 183 30775.22 67.55 43631.70 53387.31 2010-07-02 10:24:11.000 183 30775.19 67.55 43631.70 88888.00 2010-07-02 10:24:12.000 183 30775.22 67.57 43631.65 88888.00 2010-07-02 10:24:13.000 183 30775.26 67.61 43631.68 88888.00 2010-07-02 10:24:14.000 183 30775.29 67.63 43631.69 88888.00 2010-07-02 10:24:15.000 183 30775.33 67.66 43631.68 53387.34 2010-07-02 10:24:16.000 183 30775.34 67.65 43631.73 88888.00 2010-07-02 10:24:17.000 183 30775.33 67.67 43631.74 88888.00 2010-07-02 10:24:18.000 183 30775.34 67.65 43631.74 88888.00 2010-07-02 10:24:19.000 183 30775.35 67.67 43631.72 88888.00 2010-07-02 10:24:20.000 183 30775.36 67.73 43631.75 53387.38 2010-07-02 10:24:21.000 183 30775.36 67.79 43631.78 88888.00 2010-07-02 10:24:22.000 183 30775.38 67.80 43631.81 88888.00 2010-07-02 10:24:23.000 183 30775.36 67.80 43631.77 88888.00 2010-07-02 10:24:24.000 183 30775.34 67.81 43631.78 88888.00 2010-07-02 10:24:25.000 183 30775.32 67.87 43631.80 53387.41 2010-07-02 10:24:26.000 183 30775.31 67.92 43631.81 88888.00 2010-07-02 10:24:27.000 183 30775.26 67.90 43631.80 88888.00 2010-07-02 10:24:28.000 183 30775.26 67.87 43631.80 88888.00 2010-07-02 10:24:29.000 183 30775.28 67.89 43631.80 88888.00 2010-07-02 10:24:30.000 183 30775.28 67.90 43631.82 53387.39 2010-07-02 10:24:31.000 183 30775.28 67.91 43631.80 88888.00 2010-07-02 10:24:32.000 183 30775.27 67.93 43631.78 88888.00 2010-07-02 10:24:33.000 183 30775.31 67.96 43631.79 88888.00 2010-07-02 10:24:34.000 183 30775.33 67.96 43631.82 88888.00 2010-07-02 10:24:35.000 183 30775.34 67.96 43631.78 53387.34 2010-07-02 10:24:36.000 183 30775.45 67.80 43631.63 88888.00 2010-07-02 10:24:37.000 183 30775.47 67.79 43631.50 88888.00 2010-07-02 10:24:38.000 183 30775.38 67.97 43631.67 88888.00 2010-07-02 10:24:39.000 183 30775.38 67.97 43631.73 88888.00 2010-07-02 10:24:40.000 183 30775.37 67.94 43631.77 53387.26 2010-07-02 10:24:41.000 183 30775.38 67.90 43631.75 88888.00 2010-07-02 10:24:42.000 183 30775.35 67.92 43631.79 88888.00 2010-07-02 10:24:43.000 183 30775.39 67.97 43631.85 88888.00 2010-07-02 10:24:44.000 183 30775.43 67.96 43631.84 88888.00 2010-07-02 10:24:45.000 183 30775.42 68.01 43631.80 53387.43 2010-07-02 10:24:46.000 183 30775.43 68.02 43631.81 88888.00 2010-07-02 10:24:47.000 183 30775.46 68.00 43631.83 88888.00 2010-07-02 10:24:48.000 183 30775.47 68.00 43631.82 88888.00 2010-07-02 10:24:49.000 183 30775.47 67.99 43631.86 88888.00 2010-07-02 10:24:50.000 183 30775.48 67.98 43631.87 53387.52 2010-07-02 10:24:51.000 183 30775.48 67.97 43631.85 88888.00 2010-07-02 10:24:52.000 183 30775.51 67.99 43631.82 88888.00 2010-07-02 10:24:53.000 183 30775.54 68.02 43631.87 88888.00 2010-07-02 10:24:54.000 183 30775.50 68.05 43631.86 88888.00 2010-07-02 10:24:55.000 183 30775.49 68.03 43631.83 53387.54 2010-07-02 10:24:56.000 183 30775.52 68.05 43631.87 88888.00 2010-07-02 10:24:57.000 183 30775.49 68.03 43631.87 88888.00 2010-07-02 10:24:58.000 183 30775.49 68.03 43631.88 88888.00 2010-07-02 10:24:59.000 183 30775.48 68.05 43631.86 88888.00 2010-07-02 10:25:00.000 183 30775.51 68.09 43631.86 53387.55 2010-07-02 10:25:01.000 183 30775.48 68.11 43631.85 88888.00 2010-07-02 10:25:02.000 183 30775.44 68.13 43631.82 88888.00 2010-07-02 10:25:03.000 183 30775.42 68.10 43631.80 88888.00 2010-07-02 10:25:04.000 183 30775.40 68.09 43631.82 88888.00 2010-07-02 10:25:05.000 183 30775.41 68.09 43631.83 53387.47 2010-07-02 10:25:06.000 183 30775.38 68.04 43631.79 88888.00 2010-07-02 10:25:07.000 183 30775.36 68.05 43631.76 88888.00 2010-07-02 10:25:08.000 183 30775.35 68.07 43631.72 88888.00 2010-07-02 10:25:09.000 183 30775.34 68.05 43631.70 88888.00 2010-07-02 10:25:10.000 183 30775.29 68.03 43631.74 53387.43 2010-07-02 10:25:11.000 183 30775.29 68.03 43631.73 88888.00 2010-07-02 10:25:12.000 183 30775.29 68.04 43631.72 88888.00 2010-07-02 10:25:13.000 183 30775.31 68.03 43631.75 88888.00 2010-07-02 10:25:14.000 183 30775.31 68.01 43631.78 88888.00 2010-07-02 10:25:15.000 183 30775.35 67.97 43631.76 53387.38 2010-07-02 10:25:16.000 183 30775.31 67.98 43631.74 88888.00 2010-07-02 10:25:17.000 183 30775.30 67.95 43631.73 88888.00 2010-07-02 10:25:18.000 183 30775.33 67.93 43631.76 88888.00 2010-07-02 10:25:19.000 183 30775.31 67.92 43631.79 88888.00 2010-07-02 10:25:20.000 183 30775.33 67.92 43631.76 53387.38 2010-07-02 10:25:21.000 183 30775.33 67.91 43631.76 88888.00 2010-07-02 10:25:22.000 183 30775.34 67.88 43631.79 88888.00 2010-07-02 10:25:23.000 183 30775.33 67.87 43631.78 88888.00 2010-07-02 10:25:24.000 183 30775.36 67.86 43631.80 88888.00 2010-07-02 10:25:25.000 183 30775.35 67.90 43631.77 53387.36 2010-07-02 10:25:26.000 183 30775.32 67.88 43631.67 88888.00 2010-07-02 10:25:27.000 183 30775.33 67.90 43631.67 88888.00 2010-07-02 10:25:28.000 183 30775.33 67.85 43631.74 88888.00 2010-07-02 10:25:29.000 183 30775.33 67.86 43631.74 88888.00 2010-07-02 10:25:30.000 183 30775.32 67.85 43631.73 53387.32 2010-07-02 10:25:31.000 183 30775.31 67.86 43631.74 88888.00 2010-07-02 10:25:32.000 183 30775.27 67.88 43631.72 88888.00 2010-07-02 10:25:33.000 183 30775.24 67.82 43631.74 88888.00 2010-07-02 10:25:34.000 183 30775.21 67.82 43631.79 88888.00 2010-07-02 10:25:35.000 183 30775.20 67.82 43631.76 53387.29 2010-07-02 10:25:36.000 183 30775.18 67.88 43631.79 88888.00 2010-07-02 10:25:37.000 183 30775.20 67.87 43631.75 88888.00 2010-07-02 10:25:38.000 183 30775.21 67.86 43631.70 88888.00 2010-07-02 10:25:39.000 183 30775.19 67.88 43631.72 88888.00 2010-07-02 10:25:40.000 183 30775.17 67.84 43631.73 53387.25 2010-07-02 10:25:41.000 183 30775.15 67.79 43631.74 88888.00 2010-07-02 10:25:42.000 183 30775.11 67.81 43631.70 88888.00 2010-07-02 10:25:43.000 183 30775.16 67.79 43631.74 88888.00 2010-07-02 10:25:44.000 183 30775.15 67.79 43631.75 88888.00 2010-07-02 10:25:45.000 183 30775.13 67.80 43631.74 53387.22 2010-07-02 10:25:46.000 183 30775.13 67.78 43631.71 88888.00 2010-07-02 10:25:47.000 183 30775.13 67.82 43631.72 88888.00 2010-07-02 10:25:48.000 183 30775.15 67.84 43631.75 88888.00 2010-07-02 10:25:49.000 183 30775.13 67.86 43631.75 88888.00 2010-07-02 10:25:50.000 183 30775.08 67.88 43631.70 53387.24 2010-07-02 10:25:51.000 183 30775.08 67.84 43631.65 88888.00 2010-07-02 10:25:52.000 183 30775.05 67.84 43631.64 88888.00 2010-07-02 10:25:53.000 183 30775.01 67.83 43631.64 88888.00 2010-07-02 10:25:54.000 183 30775.02 67.88 43631.64 88888.00 2010-07-02 10:25:55.000 183 30775.02 67.88 43631.64 53387.10 2010-07-02 10:25:56.000 183 30774.97 67.89 43631.61 88888.00 2010-07-02 10:25:57.000 183 30774.95 67.97 43631.68 88888.00 2010-07-02 10:25:58.000 183 30774.90 67.96 43631.69 88888.00 2010-07-02 10:25:59.000 183 30774.88 67.94 43631.68 88888.00 2010-07-02 10:26:00.000 183 30774.89 67.93 43631.66 53387.01 2010-07-02 10:26:01.000 183 30774.84 67.91 43631.65 88888.00 2010-07-02 10:26:02.000 183 30774.84 67.92 43631.70 88888.00 2010-07-02 10:26:03.000 183 30774.85 67.91 43631.74 88888.00 2010-07-02 10:26:04.000 183 30774.87 67.84 43631.74 88888.00 2010-07-02 10:26:05.000 183 30774.87 67.82 43631.67 53386.97 2010-07-02 10:26:06.000 183 30774.89 67.81 43631.63 88888.00 2010-07-02 10:26:07.000 183 30774.89 67.81 43631.63 88888.00 2010-07-02 10:26:08.000 183 30774.87 67.82 43631.68 88888.00 2010-07-02 10:26:09.000 183 30774.88 67.81 43631.69 88888.00 2010-07-02 10:26:10.000 183 30774.95 67.80 43631.68 53387.01 2010-07-02 10:26:11.000 183 30774.98 67.80 43631.70 88888.00 2010-07-02 10:26:12.000 183 30775.08 67.89 43631.57 88888.00 2010-07-02 10:26:13.000 183 30775.01 67.82 43631.60 88888.00 2010-07-02 10:26:14.000 183 30775.01 67.82 43631.69 88888.00 2010-07-02 10:26:15.000 183 30775.03 67.85 43631.72 53386.96 2010-07-02 10:26:16.000 183 30774.99 67.88 43631.71 88888.00 2010-07-02 10:26:17.000 183 30775.01 67.92 43631.68 88888.00 2010-07-02 10:26:18.000 183 30775.04 67.94 43631.66 88888.00 2010-07-02 10:26:19.000 183 30775.05 67.92 43631.74 88888.00 2010-07-02 10:26:20.000 183 30775.03 67.93 43631.76 53387.16 2010-07-02 10:26:21.000 183 30775.00 67.95 43631.75 88888.00 2010-07-02 10:26:22.000 183 30775.05 67.98 43631.72 88888.00 2010-07-02 10:26:23.000 183 30775.06 68.00 43631.73 88888.00 2010-07-02 10:26:24.000 183 30775.05 68.04 43631.76 88888.00 2010-07-02 10:26:25.000 183 30775.02 68.02 43631.78 53387.18 2010-07-02 10:26:26.000 183 30775.03 68.02 43631.79 88888.00 2010-07-02 10:26:27.000 183 30775.04 68.08 43631.79 88888.00 2010-07-02 10:26:28.000 183 30775.03 68.07 43631.81 88888.00 2010-07-02 10:26:29.000 183 30775.04 68.05 43631.79 88888.00 2010-07-02 10:26:30.000 183 30775.04 68.06 43631.79 53387.16 2010-07-02 10:26:31.000 183 30775.05 68.05 43631.81 88888.00 2010-07-02 10:26:32.000 183 30775.06 68.09 43631.82 88888.00 2010-07-02 10:26:33.000 183 30775.06 68.13 43631.81 88888.00 2010-07-02 10:26:34.000 183 30775.07 68.14 43631.83 88888.00 2010-07-02 10:26:35.000 183 30775.11 68.12 43631.86 53387.18 2010-07-02 10:26:36.000 183 30775.13 68.11 43631.88 88888.00 2010-07-02 10:26:37.000 183 30775.13 68.12 43631.85 88888.00 2010-07-02 10:26:38.000 183 30775.14 68.12 43631.86 88888.00 2010-07-02 10:26:39.000 183 30775.14 68.10 43631.85 88888.00 2010-07-02 10:26:40.000 183 30775.18 68.13 43631.91 53387.25 2010-07-02 10:26:41.000 183 30775.22 68.16 43631.92 88888.00 2010-07-02 10:26:42.000 183 30775.22 68.18 43631.93 88888.00 2010-07-02 10:26:43.000 183 30775.23 68.17 43631.89 88888.00 2010-07-02 10:26:44.000 183 30775.25 68.19 43631.84 88888.00 2010-07-02 10:26:45.000 183 30775.29 68.15 43631.83 53387.32 2010-07-02 10:26:46.000 183 30775.31 68.16 43631.81 88888.00 2010-07-02 10:26:47.000 183 30775.31 68.20 43631.82 88888.00 2010-07-02 10:26:48.000 183 30775.33 68.18 43631.83 88888.00 2010-07-02 10:26:49.000 183 30775.36 68.19 43631.83 88888.00 2010-07-02 10:26:50.000 183 30775.35 68.18 43631.80 53387.36 2010-07-02 10:26:51.000 183 30775.41 68.18 43631.80 88888.00 2010-07-02 10:26:52.000 183 30775.41 68.17 43631.81 88888.00 2010-07-02 10:26:53.000 183 30775.41 68.18 43631.82 88888.00 2010-07-02 10:26:54.000 183 30775.43 68.20 43631.85 88888.00 2010-07-02 10:26:55.000 183 30775.43 68.18 43631.86 53387.40 2010-07-02 10:26:56.000 183 30775.45 68.16 43631.89 88888.00 2010-07-02 10:26:57.000 183 30775.42 68.10 43631.87 88888.00 2010-07-02 10:26:58.000 183 30775.42 68.09 43631.85 88888.00 2010-07-02 10:26:59.000 183 30775.44 68.09 43631.85 88888.00 2010-07-02 10:27:00.000 183 30775.44 68.09 43631.85 53387.48 2010-07-02 10:27:01.000 183 30775.40 68.07 43631.88 88888.00 2010-07-02 10:27:02.000 183 30775.43 68.13 43631.91 88888.00 2010-07-02 10:27:03.000 183 30775.43 68.12 43631.89 88888.00 2010-07-02 10:27:04.000 183 30775.39 68.10 43631.83 88888.00 2010-07-02 10:27:05.000 183 30775.39 68.08 43631.76 53387.48 2010-07-02 10:27:06.000 183 30775.39 68.08 43631.81 88888.00 2010-07-02 10:27:07.000 183 30775.40 68.12 43631.85 88888.00 2010-07-02 10:27:08.000 183 30775.41 68.13 43631.78 88888.00 2010-07-02 10:27:09.000 183 30775.41 68.11 43631.79 88888.00 2010-07-02 10:27:10.000 183 30775.42 68.13 43631.82 53387.47 2010-07-02 10:27:11.000 183 30775.40 68.15 43631.82 88888.00 2010-07-02 10:27:12.000 183 30775.38 68.14 43631.80 88888.00 2010-07-02 10:27:13.000 183 30775.35 68.16 43631.74 88888.00 2010-07-02 10:27:14.000 183 30775.36 68.14 43631.71 88888.00 2010-07-02 10:27:15.000 183 30775.38 68.17 43631.68 53387.47 2010-07-02 10:27:16.000 183 30775.40 68.20 43631.72 88888.00 2010-07-02 10:27:17.000 183 30775.41 68.16 43631.71 88888.00 2010-07-02 10:27:18.000 183 30775.42 68.20 43631.76 88888.00 2010-07-02 10:27:19.000 183 30775.41 68.13 43631.76 88888.00 2010-07-02 10:27:20.000 183 30775.41 68.10 43631.81 53387.48 2010-07-02 10:27:21.000 183 30775.43 68.14 43631.76 88888.00 2010-07-02 10:27:22.000 183 30775.44 68.12 43631.81 88888.00 2010-07-02 10:27:23.000 183 30775.43 68.13 43631.81 88888.00 2010-07-02 10:27:24.000 183 30775.43 68.18 43631.81 88888.00 2010-07-02 10:27:25.000 183 30775.40 68.19 43631.80 53387.56 2010-07-02 10:27:26.000 183 30775.40 68.13 43631.76 88888.00 2010-07-02 10:27:27.000 183 30775.40 68.10 43631.75 88888.00 2010-07-02 10:27:28.000 183 30775.42 68.17 43631.79 88888.00 2010-07-02 10:27:29.000 183 30775.41 68.19 43631.78 88888.00 2010-07-02 10:27:30.000 183 30775.37 68.17 43631.73 53387.43 2010-07-02 10:27:31.000 183 30775.36 68.13 43631.72 88888.00 2010-07-02 10:27:32.000 183 30775.33 68.09 43631.70 88888.00 2010-07-02 10:27:33.000 183 30775.27 68.11 43631.73 88888.00 2010-07-02 10:27:34.000 183 30775.27 68.15 43631.75 88888.00 2010-07-02 10:27:35.000 183 30775.26 68.15 43631.71 53387.36 2010-07-02 10:27:36.000 183 30775.26 68.10 43631.68 88888.00 2010-07-02 10:27:37.000 183 30775.25 68.10 43631.72 88888.00 2010-07-02 10:27:38.000 183 30775.24 68.11 43631.67 88888.00 2010-07-02 10:27:39.000 183 30775.22 68.09 43631.66 88888.00 2010-07-02 10:27:40.000 183 30775.23 68.03 43631.67 53387.34 2010-07-02 10:27:41.000 183 30775.21 68.04 43631.67 88888.00 2010-07-02 10:27:42.000 183 30775.21 68.00 43631.76 88888.00 2010-07-02 10:27:43.000 183 30775.22 68.06 43631.75 88888.00 2010-07-02 10:27:44.000 183 30775.23 68.08 43631.75 88888.00 2010-07-02 10:27:45.000 183 30775.22 68.08 43631.77 53387.33 2010-07-02 10:27:46.000 183 30775.27 68.07 43631.75 88888.00 2010-07-02 10:27:47.000 183 30775.29 68.04 43631.74 88888.00 2010-07-02 10:27:48.000 183 30775.26 68.03 43631.80 88888.00 2010-07-02 10:27:49.000 183 30775.25 68.00 43631.77 88888.00 2010-07-02 10:27:50.000 183 30775.27 68.01 43631.76 53387.33 2010-07-02 10:27:51.000 183 30775.25 68.03 43631.75 88888.00 2010-07-02 10:27:52.000 183 30775.25 68.06 43631.77 88888.00 2010-07-02 10:27:53.000 183 30775.26 68.04 43631.77 88888.00 2010-07-02 10:27:54.000 183 30775.29 68.05 43631.77 88888.00 2010-07-02 10:27:55.000 183 30775.31 68.02 43631.75 53387.33 2010-07-02 10:27:56.000 183 30775.28 68.00 43631.68 88888.00 2010-07-02 10:27:57.000 183 30775.30 68.02 43631.69 88888.00 2010-07-02 10:27:58.000 183 30775.29 68.06 43631.73 88888.00 2010-07-02 10:27:59.000 183 30775.30 68.07 43631.75 88888.00 2010-07-02 10:28:00.000 183 30775.28 68.01 43631.70 53387.32 2010-07-02 10:28:01.000 183 30775.31 67.98 43631.76 88888.00 2010-07-02 10:28:02.000 183 30775.35 68.04 43631.79 88888.00 2010-07-02 10:28:03.000 183 30775.35 68.03 43631.79 88888.00 2010-07-02 10:28:04.000 183 30775.35 68.06 43631.80 88888.00 2010-07-02 10:28:05.000 183 30775.36 68.04 43631.74 53387.36 2010-07-02 10:28:06.000 183 30775.40 67.97 43631.75 88888.00 2010-07-02 10:28:07.000 183 30775.39 68.01 43631.81 88888.00 2010-07-02 10:28:08.000 183 30775.42 68.02 43631.76 88888.00 2010-07-02 10:28:09.000 183 30775.43 67.96 43631.73 88888.00 2010-07-02 10:28:10.000 183 30775.45 67.92 43631.75 53387.47 2010-07-02 10:28:11.000 183 30775.42 67.96 43631.78 88888.00 2010-07-02 10:28:12.000 183 30775.41 68.00 43631.75 88888.00 2010-07-02 10:28:13.000 183 30775.44 67.97 43631.76 88888.00 2010-07-02 10:28:14.000 183 30775.47 68.01 43631.78 88888.00 2010-07-02 10:28:15.000 183 30775.53 68.02 43631.66 53387.44 2010-07-02 10:28:16.000 183 30775.45 67.89 43631.71 88888.00 2010-07-02 10:28:17.000 183 30775.49 67.88 43631.69 88888.00 2010-07-02 10:28:18.000 183 30775.50 67.86 43631.68 88888.00 2010-07-02 10:28:19.000 183 30775.49 67.87 43631.70 88888.00 2010-07-02 10:28:20.000 183 30775.49 67.87 43631.65 53387.42 2010-07-02 10:28:21.000 183 30775.46 67.86 43631.64 88888.00 2010-07-02 10:28:22.000 183 30775.36 67.82 43631.74 88888.00 2010-07-02 10:28:23.000 183 30775.46 67.92 43631.72 88888.00 2010-07-02 10:28:24.000 183 30775.53 67.92 43631.73 88888.00 2010-07-02 10:28:25.000 183 30775.51 67.92 43631.74 53387.44 2010-07-02 10:28:26.000 183 30775.54 67.97 43631.78 88888.00 2010-07-02 10:28:27.000 183 30775.56 67.98 43631.78 88888.00 2010-07-02 10:28:28.000 183 30775.56 67.96 43631.79 88888.00 2010-07-02 10:28:29.000 183 30775.54 67.95 43631.74 88888.00 2010-07-02 10:28:30.000 183 30775.54 67.97 43631.72 53387.43 2010-07-02 10:28:31.000 183 30775.49 68.00 43631.75 88888.00 2010-07-02 10:28:32.000 183 30775.44 67.98 43631.76 88888.00 2010-07-02 10:28:33.000 183 30775.43 67.91 43631.76 88888.00 2010-07-02 10:28:34.000 183 30775.42 67.93 43631.80 88888.00 2010-07-02 10:28:35.000 183 30775.42 67.94 43631.78 53387.37 2010-07-02 10:28:36.000 183 30775.39 67.94 43631.76 88888.00 2010-07-02 10:28:37.000 183 30775.39 67.94 43631.76 88888.00 2010-07-02 10:28:38.000 183 30775.38 67.95 43631.79 88888.00 2010-07-02 10:28:39.000 183 30775.37 67.97 43631.81 88888.00 2010-07-02 10:28:40.000 183 30775.35 67.92 43631.81 53387.35 2010-07-02 10:28:41.000 183 30775.34 67.94 43631.84 88888.00 2010-07-02 10:28:42.000 183 30775.36 67.92 43631.84 88888.00 2010-07-02 10:28:43.000 183 30775.36 67.97 43631.80 88888.00 2010-07-02 10:28:44.000 183 30775.31 67.95 43631.78 88888.00 2010-07-02 10:28:45.000 183 30775.32 67.91 43631.80 53387.38 2010-07-02 10:28:46.000 183 30775.35 67.90 43631.79 88888.00 2010-07-02 10:28:47.000 183 30775.31 67.93 43631.85 88888.00 2010-07-02 10:28:48.000 183 30775.31 67.95 43631.90 88888.00 2010-07-02 10:28:49.000 183 30775.32 67.98 43631.92 88888.00 2010-07-02 10:28:50.000 183 30775.31 67.98 43631.88 53387.42 2010-07-02 10:28:51.000 183 30775.33 68.02 43631.87 88888.00 2010-07-02 10:28:52.000 183 30775.33 68.01 43631.88 88888.00 2010-07-02 10:28:53.000 183 30775.31 68.00 43631.93 88888.00 2010-07-02 10:28:54.000 183 30775.31 68.01 43631.89 88888.00 2010-07-02 10:28:55.000 183 30775.29 67.98 43631.86 53387.44 2010-07-02 10:28:56.000 183 30775.26 68.01 43631.86 88888.00 2010-07-02 10:28:57.000 183 30775.24 68.02 43631.89 88888.00 2010-07-02 10:28:58.000 183 30775.31 68.02 43631.89 88888.00 2010-07-02 10:28:59.000 183 30775.35 68.06 43631.81 88888.00 2010-07-02 10:29:00.000 183 30775.33 68.05 43631.75 53387.42 2010-07-02 10:29:01.000 183 30775.26 67.97 43631.85 88888.00 2010-07-02 10:29:02.000 183 30775.31 67.99 43631.86 88888.00 2010-07-02 10:29:03.000 183 30775.31 67.97 43631.81 88888.00 2010-07-02 10:29:04.000 183 30775.33 67.91 43631.70 88888.00 2010-07-02 10:29:05.000 183 30775.24 67.95 43631.75 53387.40 2010-07-02 10:29:06.000 183 30775.25 67.98 43631.79 88888.00 2010-07-02 10:29:07.000 183 30775.26 67.99 43631.81 88888.00 2010-07-02 10:29:08.000 183 30775.27 67.96 43631.84 88888.00 2010-07-02 10:29:09.000 183 30775.26 67.97 43631.86 88888.00 2010-07-02 10:29:10.000 183 30775.28 67.98 43631.83 53387.41 2010-07-02 10:29:11.000 183 30775.26 67.99 43631.83 88888.00 2010-07-02 10:29:12.000 183 30775.26 68.00 43631.83 88888.00 2010-07-02 10:29:13.000 183 30775.28 68.00 43631.84 88888.00 2010-07-02 10:29:14.000 183 30775.32 68.03 43631.90 88888.00 2010-07-02 10:29:15.000 183 30775.32 68.03 43631.88 53387.42 2010-07-02 10:29:16.000 183 30775.29 67.99 43631.86 88888.00 2010-07-02 10:29:17.000 183 30775.32 68.00 43631.86 88888.00 2010-07-02 10:29:18.000 183 30775.34 67.96 43631.89 88888.00 2010-07-02 10:29:19.000 183 30775.37 67.99 43631.91 88888.00 2010-07-02 10:29:20.000 183 30775.38 67.99 43631.92 53387.48 2010-07-02 10:29:21.000 183 30775.40 68.03 43631.92 88888.00 2010-07-02 10:29:22.000 183 30775.43 68.03 43631.86 88888.00 2010-07-02 10:29:23.000 183 30775.41 68.01 43631.97 88888.00 2010-07-02 10:29:24.000 183 30775.41 68.04 43631.91 88888.00 2010-07-02 10:29:25.000 183 30775.41 68.04 43631.89 53387.51 2010-07-02 10:29:26.000 183 30775.40 68.07 43631.92 88888.00 2010-07-02 10:29:27.000 183 30775.42 68.13 43631.96 88888.00 2010-07-02 10:29:28.000 183 30775.42 68.14 43632.04 88888.00 2010-07-02 10:29:29.000 183 30775.37 68.10 43632.05 88888.00 2010-07-02 10:29:30.000 183 30775.36 68.12 43632.05 53387.55 2010-07-02 10:29:31.000 183 30775.36 68.15 43631.98 88888.00 2010-07-02 10:29:32.000 183 30775.39 68.16 43631.89 88888.00 2010-07-02 10:29:33.000 183 30775.39 68.15 43631.91 88888.00 2010-07-02 10:29:34.000 183 30775.40 68.18 43631.96 88888.00 2010-07-02 10:29:35.000 183 30775.39 68.21 43632.03 53387.57 2010-07-02 10:29:36.000 183 30775.35 68.20 43632.01 88888.00 2010-07-02 10:29:37.000 183 30775.32 68.19 43632.01 88888.00 2010-07-02 10:29:38.000 183 30775.32 68.26 43632.08 88888.00 2010-07-02 10:29:39.000 183 30775.36 68.29 43632.07 88888.00 2010-07-02 10:29:40.000 183 30775.35 68.27 43632.06 53387.55 2010-07-02 10:29:41.000 183 30775.31 68.29 43632.01 88888.00 2010-07-02 10:29:42.000 183 30775.30 68.34 43632.01 88888.00 2010-07-02 10:29:43.000 183 30775.32 68.38 43632.04 88888.00 2010-07-02 10:29:44.000 183 30775.32 68.39 43632.03 88888.00 2010-07-02 10:29:45.000 183 30775.31 68.40 43632.02 53387.51 2010-07-02 10:29:46.000 183 30775.27 68.41 43631.93 88888.00 2010-07-02 10:29:47.000 183 30775.29 68.40 43631.94 88888.00 2010-07-02 10:29:48.000 183 30775.31 68.42 43631.98 88888.00 2010-07-02 10:29:49.000 183 30775.28 68.47 43631.93 88888.00 2010-07-02 10:29:50.000 183 30775.24 68.48 43631.91 53387.54 2010-07-02 10:29:51.000 183 30775.22 68.48 43631.94 88888.00 2010-07-02 10:29:52.000 183 30775.30 68.51 43631.97 88888.00 2010-07-02 10:29:53.000 183 30775.31 68.52 43632.00 88888.00 2010-07-02 10:29:54.000 183 30775.28 68.56 43632.01 88888.00 2010-07-02 10:29:55.000 183 30775.29 68.59 43632.01 53387.52 2010-07-02 10:29:56.000 183 30775.31 68.57 43632.03 88888.00 2010-07-02 10:29:57.000 183 30775.33 68.58 43632.02 88888.00 2010-07-02 10:29:58.000 183 30775.33 68.60 43632.06 88888.00 2010-07-02 10:29:59.000 183 30775.39 68.61 43632.07 88888.00 2010-07-02 10:30:00.000 183 30775.46 68.64 43632.06 53387.54 2010-07-02 10:30:01.000 183 30775.47 68.66 43632.05 88888.00 2010-07-02 10:30:02.000 183 30775.46 68.70 43632.09 88888.00 2010-07-02 10:30:03.000 183 30775.50 68.75 43632.11 88888.00 2010-07-02 10:30:04.000 183 30775.53 68.80 43632.10 88888.00 2010-07-02 10:30:05.000 183 30775.58 68.83 43632.10 53387.69 2010-07-02 10:30:06.000 183 30775.63 68.81 43632.10 88888.00 2010-07-02 10:30:07.000 183 30775.66 68.80 43632.10 88888.00 2010-07-02 10:30:08.000 183 30775.69 68.82 43632.03 88888.00 2010-07-02 10:30:09.000 183 30775.70 68.85 43632.00 88888.00 2010-07-02 10:30:10.000 183 30775.71 68.81 43631.97 53387.81 2010-07-02 10:30:11.000 183 30775.73 68.82 43632.04 88888.00 2010-07-02 10:30:12.000 183 30775.74 68.83 43632.03 88888.00 2010-07-02 10:30:13.000 183 30775.75 68.87 43632.02 88888.00 2010-07-02 10:30:14.000 183 30775.79 68.91 43631.98 88888.00 2010-07-02 10:30:15.000 183 30775.76 68.84 43632.05 53387.82 2010-07-02 10:30:16.000 183 30775.75 68.79 43632.03 88888.00 2010-07-02 10:30:17.000 183 30775.72 68.77 43632.05 88888.00 2010-07-02 10:30:18.000 183 30775.70 68.76 43632.11 88888.00 2010-07-02 10:30:19.000 183 30775.72 68.80 43632.07 88888.00 2010-07-02 10:30:20.000 183 30775.72 68.78 43632.02 53387.90 2010-07-02 10:30:21.000 183 30775.72 68.79 43632.01 88888.00 2010-07-02 10:30:22.000 183 30775.74 68.77 43631.98 88888.00 2010-07-02 10:30:23.000 183 30775.77 68.78 43631.96 88888.00 2010-07-02 10:30:24.000 183 30775.74 68.78 43631.96 88888.00 2010-07-02 10:30:25.000 183 30775.78 68.79 43631.97 53387.86 2010-07-02 10:30:26.000 183 30775.72 68.75 43632.04 88888.00 2010-07-02 10:30:27.000 183 30775.80 68.85 43632.04 88888.00 2010-07-02 10:30:28.000 183 30775.79 68.86 43631.97 88888.00 2010-07-02 10:30:29.000 183 30775.81 68.87 43631.95 88888.00 2010-07-02 10:30:30.000 183 30775.83 68.86 43631.97 53387.90 2010-07-02 10:30:31.000 183 30775.81 68.83 43631.94 88888.00 2010-07-02 10:30:32.000 183 30775.86 68.77 43631.89 88888.00 2010-07-02 10:30:33.000 183 30775.87 68.77 43631.91 88888.00 2010-07-02 10:30:34.000 183 30775.87 68.77 43631.93 88888.00 2010-07-02 10:30:35.000 183 30775.84 68.72 43631.90 53387.89 2010-07-02 10:30:36.000 183 30775.85 68.74 43631.91 88888.00 2010-07-02 10:30:37.000 183 30775.84 68.72 43631.89 88888.00 2010-07-02 10:30:38.000 183 30775.83 68.67 43631.91 88888.00 2010-07-02 10:30:39.000 183 30775.81 68.66 43631.93 88888.00 2010-07-02 10:30:40.000 183 30775.77 68.68 43631.90 53387.84 2010-07-02 10:30:41.000 183 30775.76 68.69 43631.86 88888.00 2010-07-02 10:30:42.000 183 30775.78 68.67 43631.76 88888.00 2010-07-02 10:30:43.000 183 30775.80 68.69 43631.73 88888.00 2010-07-02 10:30:44.000 183 30775.72 68.59 43631.84 88888.00 2010-07-02 10:30:45.000 183 30775.72 68.60 43631.84 53387.75 2010-07-02 10:30:46.000 183 30775.71 68.63 43631.91 88888.00 2010-07-02 10:30:47.000 183 30775.67 68.59 43631.90 88888.00 2010-07-02 10:30:48.000 183 30775.59 68.45 43631.97 88888.00 2010-07-02 10:30:49.000 183 30775.66 68.49 43631.97 88888.00 2010-07-02 10:30:50.000 183 30775.66 68.53 43631.93 53387.67 2010-07-02 10:30:51.000 183 30775.64 68.56 43631.94 88888.00 2010-07-02 10:30:52.000 183 30775.62 68.54 43631.92 88888.00 2010-07-02 10:30:53.000 183 30775.63 68.51 43631.88 88888.00 2010-07-02 10:30:54.000 183 30775.64 68.53 43631.86 88888.00 2010-07-02 10:30:55.000 183 30775.67 68.50 43631.89 53387.67 2010-07-02 10:30:56.000 183 30775.66 68.44 43631.85 88888.00 2010-07-02 10:30:57.000 183 30775.62 68.39 43631.84 88888.00 2010-07-02 10:30:58.000 183 30775.62 68.42 43631.86 88888.00 2010-07-02 10:30:59.000 183 30775.62 68.40 43631.89 88888.00 2010-07-02 10:31:00.000 183 30775.59 68.39 43631.93 53387.62 2010-07-02 10:31:01.000 183 30775.58 68.38 43631.95 88888.00 2010-07-02 10:31:02.000 183 30775.57 68.34 43631.87 88888.00 2010-07-02 10:31:03.000 183 30775.56 68.31 43631.86 88888.00 2010-07-02 10:31:04.000 183 30775.54 68.19 43631.92 88888.00 2010-07-02 10:31:05.000 183 30775.56 68.25 43631.90 53387.58 2010-07-02 10:31:06.000 183 30775.56 68.28 43631.88 88888.00 2010-07-02 10:31:07.000 183 30775.56 68.27 43631.86 88888.00 2010-07-02 10:31:08.000 183 30775.53 68.26 43631.83 88888.00 2010-07-02 10:31:09.000 183 30775.50 68.29 43631.85 88888.00 2010-07-02 10:31:10.000 183 30775.46 68.27 43631.82 53387.57 2010-07-02 10:31:11.000 183 30775.41 68.29 43631.83 88888.00 2010-07-02 10:31:12.000 183 30775.41 68.27 43631.88 88888.00 2010-07-02 10:31:13.000 183 30775.39 68.27 43631.87 88888.00 2010-07-02 10:31:14.000 183 30775.34 68.28 43631.87 88888.00 2010-07-02 10:31:15.000 183 30775.29 68.29 43631.82 53387.48 2010-07-02 10:31:16.000 183 30775.25 68.28 43631.77 88888.00 2010-07-02 10:31:17.000 183 30775.22 68.27 43631.74 88888.00 2010-07-02 10:31:18.000 183 30775.24 68.28 43631.77 88888.00 2010-07-02 10:31:19.000 183 30775.21 68.29 43631.81 88888.00 2010-07-02 10:31:20.000 183 30775.14 68.28 43631.74 53387.38 2010-07-02 10:31:21.000 183 30775.13 68.30 43631.72 88888.00 2010-07-02 10:31:22.000 183 30775.11 68.31 43631.73 88888.00 2010-07-02 10:31:23.000 183 30775.11 68.36 43631.74 88888.00 2010-07-02 10:31:24.000 183 30775.12 68.43 43631.76 88888.00 2010-07-02 10:31:25.000 183 30775.13 68.44 43631.84 53387.29 2010-07-02 10:31:26.000 183 30775.13 68.45 43631.87 88888.00 2010-07-02 10:31:27.000 183 30775.11 68.52 43631.89 88888.00 2010-07-02 10:31:28.000 183 30775.15 68.56 43631.86 88888.00 2010-07-02 10:31:29.000 183 30775.19 68.56 43631.88 88888.00 2010-07-02 10:31:30.000 183 30775.22 68.62 43631.89 53387.38 2010-07-02 10:31:31.000 183 30775.25 68.67 43631.90 88888.00 2010-07-02 10:31:32.000 183 30775.29 68.69 43631.93 88888.00 2010-07-02 10:31:33.000 183 30775.31 68.78 43631.95 88888.00 2010-07-02 10:31:34.000 183 30775.31 68.79 43631.96 88888.00 2010-07-02 10:31:35.000 183 30775.31 68.81 43631.93 53387.49 2010-07-02 10:31:36.000 183 30775.33 68.82 43631.86 88888.00 2010-07-02 10:31:37.000 183 30775.33 68.90 43631.86 88888.00 2010-07-02 10:31:38.000 183 30775.34 68.94 43631.86 88888.00 2010-07-02 10:31:39.000 183 30775.33 68.97 43631.84 88888.00 2010-07-02 10:31:40.000 183 30775.32 68.97 43631.85 53387.55 2010-07-02 10:31:41.000 183 30775.24 68.91 43631.96 88888.00 2010-07-02 10:31:42.000 183 30775.36 69.04 43631.99 88888.00 2010-07-02 10:31:43.000 183 30775.41 69.10 43631.95 88888.00 2010-07-02 10:31:44.000 183 30775.48 69.21 43631.89 88888.00 2010-07-02 10:31:45.000 183 30775.40 69.21 43631.85 53387.58 2010-07-02 10:31:46.000 183 30775.33 69.19 43631.95 88888.00 2010-07-02 10:31:47.000 183 30775.35 69.22 43631.92 88888.00 2010-07-02 10:31:48.000 183 30775.37 69.27 43631.86 88888.00 2010-07-02 10:31:49.000 183 30775.38 69.30 43631.86 88888.00 2010-07-02 10:31:50.000 183 30775.38 69.28 43631.89 53387.55 2010-07-02 10:31:51.000 183 30775.38 69.35 43631.93 88888.00 2010-07-02 10:31:52.000 183 30775.38 69.42 43631.95 88888.00 2010-07-02 10:31:53.000 183 30775.38 69.39 43631.89 88888.00 2010-07-02 10:31:54.000 183 30775.43 69.43 43631.82 88888.00 2010-07-02 10:31:55.000 183 30775.37 69.44 43631.90 53387.56 2010-07-02 10:31:56.000 183 30775.39 69.48 43631.94 88888.00 2010-07-02 10:31:57.000 183 30775.42 69.52 43631.92 88888.00 2010-07-02 10:31:58.000 183 30775.41 69.53 43631.93 88888.00 2010-07-02 10:31:59.000 183 30775.41 69.58 43631.98 88888.00 2010-07-02 10:32:00.000 183 30775.41 69.64 43632.01 53387.57 2010-07-02 10:32:01.000 183 30775.44 69.63 43631.94 88888.00 2010-07-02 10:32:02.000 183 30775.45 69.63 43631.96 88888.00 2010-07-02 10:32:03.000 183 30775.47 69.66 43631.97 88888.00 2010-07-02 10:32:04.000 183 30775.48 69.67 43631.95 88888.00 2010-07-02 10:32:05.000 183 30775.49 69.71 43631.95 53387.62 2010-07-02 10:32:06.000 183 30775.45 69.74 43631.95 88888.00 2010-07-02 10:32:07.000 183 30775.48 69.75 43631.95 88888.00 2010-07-02 10:32:08.000 183 30775.49 69.76 43631.94 88888.00 2010-07-02 10:32:09.000 183 30775.47 69.79 43631.93 88888.00 2010-07-02 10:32:10.000 183 30775.50 69.84 43631.96 53387.70 2010-07-02 10:32:11.000 183 30775.50 69.84 43631.97 88888.00 2010-07-02 10:32:12.000 183 30775.50 69.83 43631.98 88888.00 2010-07-02 10:32:13.000 183 30775.51 69.83 43631.96 88888.00 2010-07-02 10:32:14.000 183 30775.52 69.83 43631.99 88888.00 2010-07-02 10:32:15.000 183 30775.53 69.86 43631.95 53387.73 2010-07-02 10:32:16.000 183 30775.52 69.87 43631.93 88888.00 2010-07-02 10:32:17.000 183 30775.48 69.87 43631.95 88888.00 2010-07-02 10:32:18.000 183 30775.42 69.90 43631.95 88888.00 2010-07-02 10:32:19.000 183 30775.37 69.92 43631.93 88888.00 2010-07-02 10:32:20.000 183 30775.37 69.94 43631.90 53387.63 2010-07-02 10:32:21.000 183 30775.33 69.90 43631.87 88888.00 2010-07-02 10:32:22.000 183 30775.25 69.86 43631.87 88888.00 2010-07-02 10:32:23.000 183 30775.20 69.85 43631.86 88888.00 2010-07-02 10:32:24.000 183 30775.11 69.88 43631.79 88888.00 2010-07-02 10:32:25.000 183 30775.08 69.89 43631.81 53387.44 2010-07-02 10:32:26.000 183 30775.06 69.89 43631.81 88888.00 2010-07-02 10:32:27.000 183 30774.99 69.92 43631.79 88888.00 2010-07-02 10:32:28.000 183 30774.94 69.92 43631.77 88888.00 2010-07-02 10:32:29.000 183 30774.89 69.90 43631.71 88888.00 2010-07-02 10:32:30.000 183 30774.85 69.89 43631.67 53387.25 2010-07-02 10:32:31.000 183 30774.82 69.90 43631.66 88888.00 2010-07-02 10:32:32.000 183 30774.78 69.88 43631.65 88888.00 2010-07-02 10:32:33.000 183 30774.76 69.84 43631.62 88888.00 2010-07-02 10:32:34.000 183 30774.76 69.81 43631.61 88888.00 2010-07-02 10:32:35.000 183 30774.74 69.77 43631.59 53387.01 2010-07-02 10:32:36.000 183 30774.66 69.74 43631.56 88888.00 2010-07-02 10:32:37.000 183 30774.60 69.70 43631.53 88888.00 2010-07-02 10:32:38.000 183 30774.57 69.69 43631.53 88888.00 2010-07-02 10:32:39.000 183 30774.51 69.70 43631.51 88888.00 2010-07-02 10:32:40.000 183 30774.44 69.65 43631.51 53386.83 2010-07-02 10:32:41.000 183 30774.42 69.64 43631.51 88888.00 2010-07-02 10:32:42.000 183 30774.39 69.67 43631.46 88888.00 2010-07-02 10:32:43.000 183 30774.31 69.65 43631.43 88888.00 2010-07-02 10:32:44.000 183 30774.30 69.60 43631.48 88888.00 2010-07-02 10:32:45.000 183 30774.21 69.55 43631.41 53386.62 2010-07-02 10:32:46.000 183 30774.19 69.55 43631.38 88888.00 2010-07-02 10:32:47.000 183 30774.17 69.55 43631.38 88888.00 2010-07-02 10:32:48.000 183 30774.13 69.55 43631.38 88888.00 2010-07-02 10:32:49.000 183 30774.12 69.59 43631.40 88888.00 2010-07-02 10:32:50.000 183 30774.09 69.59 43631.37 53386.47 2010-07-02 10:32:51.000 183 30774.04 69.57 43631.34 88888.00 2010-07-02 10:32:52.000 183 30774.01 69.61 43631.34 88888.00 2010-07-02 10:32:53.000 183 30773.99 69.59 43631.27 88888.00 2010-07-02 10:32:54.000 183 30773.97 69.57 43631.28 88888.00 2010-07-02 10:32:55.000 183 30773.93 69.56 43631.26 53386.34 2010-07-02 10:32:56.000 183 30773.92 69.58 43631.26 88888.00 2010-07-02 10:32:57.000 183 30773.90 69.57 43631.24 88888.00 2010-07-02 10:32:58.000 183 30773.86 69.58 43631.25 88888.00 2010-07-02 10:32:59.000 183 30773.85 69.60 43631.23 88888.00 2010-07-02 10:33:00.000 183 30773.83 69.60 43631.23 53386.23 2010-07-02 10:33:01.000 183 30773.78 69.58 43631.29 88888.00 2010-07-02 10:33:02.000 183 30773.77 69.61 43631.25 88888.00 2010-07-02 10:33:03.000 183 30773.74 69.65 43631.25 88888.00 2010-07-02 10:33:04.000 183 30773.69 69.64 43631.29 88888.00 2010-07-02 10:33:05.000 183 30773.65 69.63 43631.29 53386.15 2010-07-02 10:33:06.000 183 30773.63 69.64 43631.30 88888.00 2010-07-02 10:33:07.000 183 30773.59 69.68 43631.30 88888.00 2010-07-02 10:33:08.000 183 30773.56 69.65 43631.28 88888.00 2010-07-02 10:33:09.000 183 30773.54 69.62 43631.25 88888.00 2010-07-02 10:33:10.000 183 30773.48 69.64 43631.20 53386.04 2010-07-02 10:33:11.000 183 30773.43 69.61 43631.21 88888.00 2010-07-02 10:33:12.000 183 30773.44 69.62 43631.19 88888.00 2010-07-02 10:33:13.000 183 30773.39 69.63 43631.18 88888.00 2010-07-02 10:33:14.000 183 30773.37 69.65 43631.18 88888.00 2010-07-02 10:33:15.000 183 30773.33 69.60 43631.11 53385.87 2010-07-02 10:33:16.000 183 30773.30 69.63 43631.10 88888.00 2010-07-02 10:33:17.000 183 30773.29 69.68 43631.13 88888.00 2010-07-02 10:33:18.000 183 30773.24 69.64 43631.13 88888.00 2010-07-02 10:33:19.000 183 30773.23 69.68 43631.13 88888.00 2010-07-02 10:33:20.000 183 30773.22 69.73 43631.15 53385.78 2010-07-02 10:33:21.000 183 30773.24 69.72 43631.17 88888.00 2010-07-02 10:33:22.000 183 30773.26 69.76 43631.27 88888.00 2010-07-02 10:33:23.000 183 30773.29 69.79 43631.32 88888.00 2010-07-02 10:33:24.000 183 30773.31 69.77 43631.32 88888.00 2010-07-02 10:33:25.000 183 30773.36 69.84 43631.31 53385.82 2010-07-02 10:33:26.000 183 30773.49 70.07 43631.11 88888.00 2010-07-02 10:33:27.000 183 30773.44 69.96 43631.16 88888.00 2010-07-02 10:33:28.000 183 30773.40 69.95 43631.28 88888.00 2010-07-02 10:33:29.000 183 30773.43 69.99 43631.33 88888.00 2010-07-02 10:33:30.000 183 30773.50 70.05 43631.35 53385.89 2010-07-02 10:33:31.000 183 30773.52 70.09 43631.37 88888.00 2010-07-02 10:33:32.000 183 30773.52 70.17 43631.39 88888.00 2010-07-02 10:33:33.000 183 30773.54 70.18 43631.36 88888.00 2010-07-02 10:33:34.000 183 30773.56 70.17 43631.35 88888.00 2010-07-02 10:33:35.000 183 30773.58 70.22 43631.38 53386.05 2010-07-02 10:33:36.000 183 30773.57 70.23 43631.38 88888.00 2010-07-02 10:33:37.000 183 30773.63 70.27 43631.35 88888.00 2010-07-02 10:33:38.000 183 30773.63 70.29 43631.38 88888.00 2010-07-02 10:33:39.000 183 30773.65 70.33 43631.38 88888.00 2010-07-02 10:33:40.000 183 30773.77 70.42 43631.26 53386.13 2010-07-02 10:33:41.000 183 30773.64 70.36 43631.28 88888.00 2010-07-02 10:33:42.000 183 30773.63 70.35 43631.39 88888.00 2010-07-02 10:33:43.000 183 30773.62 70.33 43631.35 88888.00 2010-07-02 10:33:44.000 183 30773.57 70.33 43631.35 88888.00 2010-07-02 10:33:45.000 183 30773.54 70.32 43631.37 53386.16 2010-07-02 10:33:46.000 183 30773.57 70.35 43631.36 88888.00 2010-07-02 10:33:47.000 183 30773.58 70.38 43631.39 88888.00 2010-07-02 10:33:48.000 183 30773.57 70.35 43631.37 88888.00 2010-07-02 10:33:49.000 183 30773.56 70.37 43631.36 88888.00 2010-07-02 10:33:50.000 183 30773.57 70.41 43631.36 53386.10 2010-07-02 10:33:51.000 183 30773.55 70.43 43631.37 88888.00 2010-07-02 10:33:52.000 183 30773.56 70.42 43631.33 88888.00 2010-07-02 10:33:53.000 183 30773.55 70.43 43631.31 88888.00 2010-07-02 10:33:54.000 183 30773.59 70.45 43631.36 88888.00 2010-07-02 10:33:55.000 183 30773.58 70.45 43631.35 53386.04 2010-07-02 10:33:56.000 183 30773.61 70.45 43631.32 88888.00 2010-07-02 10:33:57.000 183 30773.63 70.51 43631.35 88888.00 2010-07-02 10:33:58.000 183 30773.65 70.51 43631.36 88888.00 2010-07-02 10:33:59.000 183 30773.67 70.46 43631.35 88888.00 2010-07-02 10:34:00.000 183 30773.67 70.41 43631.32 53386.07 2010-07-02 10:34:01.000 183 30773.67 70.43 43631.32 88888.00 2010-07-02 10:34:02.000 183 30773.69 70.42 43631.30 88888.00 2010-07-02 10:34:03.000 183 30773.67 70.40 43631.25 88888.00 2010-07-02 10:34:04.000 183 30773.68 70.38 43631.23 88888.00 2010-07-02 10:34:05.000 183 30773.68 70.37 43631.23 53386.08 2010-07-02 10:34:06.000 183 30773.71 70.33 43631.22 88888.00 2010-07-02 10:34:07.000 183 30773.73 70.31 43631.22 88888.00 2010-07-02 10:34:08.000 183 30773.74 70.31 43631.25 88888.00 2010-07-02 10:34:09.000 183 30773.71 70.32 43631.22 88888.00 2010-07-02 10:34:10.000 183 30773.69 70.28 43631.22 53386.07 2010-07-02 10:34:11.000 183 30773.71 70.28 43631.26 88888.00 2010-07-02 10:34:12.000 183 30773.69 70.30 43631.28 88888.00 2010-07-02 10:34:13.000 183 30773.70 70.29 43631.29 88888.00 2010-07-02 10:34:14.000 183 30773.73 70.28 43631.27 88888.00 2010-07-02 10:34:15.000 183 30773.70 70.28 43631.23 53386.06 2010-07-02 10:34:16.000 183 30773.68 70.25 43631.28 88888.00 2010-07-02 10:34:17.000 183 30773.68 70.29 43631.29 88888.00 2010-07-02 10:34:18.000 183 30773.68 70.27 43631.29 88888.00 2010-07-02 10:34:19.000 183 30773.67 70.22 43631.26 88888.00 2010-07-02 10:34:20.000 183 30773.65 70.22 43631.24 53386.03 2010-07-02 10:34:21.000 183 30773.68 70.24 43631.19 88888.00 2010-07-02 10:34:22.000 183 30773.64 70.21 43631.14 88888.00 2010-07-02 10:34:23.000 183 30773.60 70.23 43631.21 88888.00 2010-07-02 10:34:24.000 183 30773.56 70.25 43631.21 88888.00 2010-07-02 10:34:25.000 183 30773.54 70.25 43631.23 53385.97 2010-07-02 10:34:26.000 183 30773.57 70.26 43631.27 88888.00 2010-07-02 10:34:27.000 183 30773.56 70.28 43631.26 88888.00 2010-07-02 10:34:28.000 183 30773.53 70.26 43631.27 88888.00 2010-07-02 10:34:29.000 183 30773.54 70.23 43631.25 88888.00 2010-07-02 10:34:30.000 183 30773.56 70.22 43631.22 53385.94 2010-07-02 10:34:31.000 183 30773.50 70.23 43631.22 88888.00 2010-07-02 10:34:32.000 183 30773.47 70.26 43631.22 88888.00 2010-07-02 10:34:33.000 183 30773.43 70.27 43631.22 88888.00 2010-07-02 10:34:34.000 183 30773.37 70.25 43631.20 88888.00 2010-07-02 10:34:35.000 183 30773.31 70.25 43631.24 53385.85 2010-07-02 10:34:36.000 183 30773.31 70.32 43631.20 88888.00 2010-07-02 10:34:37.000 183 30773.28 70.32 43631.23 88888.00 2010-07-02 10:34:38.000 183 30773.24 70.30 43631.21 88888.00 2010-07-02 10:34:39.000 183 30773.17 70.27 43631.24 88888.00 2010-07-02 10:34:40.000 183 30773.15 70.30 43631.24 53385.67 2010-07-02 10:34:41.000 183 30773.09 70.32 43631.21 88888.00 2010-07-02 10:34:42.000 183 30773.01 70.33 43631.17 88888.00 2010-07-02 10:34:43.000 183 30772.93 70.31 43631.14 88888.00 2010-07-02 10:34:44.000 183 30772.89 70.28 43631.12 88888.00 2010-07-02 10:34:45.000 183 30772.82 70.30 43631.08 53385.45 2010-07-02 10:34:46.000 183 30772.82 70.31 43631.09 88888.00 2010-07-02 10:34:47.000 183 30772.79 70.33 43631.07 88888.00 2010-07-02 10:34:48.000 183 30772.73 70.34 43631.03 88888.00 2010-07-02 10:34:49.000 183 30772.68 70.35 43631.02 88888.00 2010-07-02 10:34:50.000 183 30772.62 70.36 43631.01 53385.22 2010-07-02 10:34:51.000 183 30772.60 70.36 43630.94 88888.00 2010-07-02 10:34:52.000 183 30772.54 70.36 43630.91 88888.00 2010-07-02 10:34:53.000 183 30772.46 70.38 43630.93 88888.00 2010-07-02 10:34:54.000 183 30772.41 70.35 43630.95 88888.00 2010-07-02 10:34:55.000 183 30772.38 70.35 43630.95 53385.04 2010-07-02 10:34:56.000 183 30772.35 70.39 43630.92 88888.00 2010-07-02 10:34:57.000 183 30772.34 70.42 43630.95 88888.00 2010-07-02 10:34:58.000 183 30772.33 70.42 43630.92 88888.00 2010-07-02 10:34:59.000 183 30772.30 70.39 43630.90 88888.00 2010-07-02 10:35:00.000 183 30772.27 70.40 43630.90 53384.97 2010-07-02 10:35:01.000 183 30772.24 70.37 43630.91 88888.00 2010-07-02 10:35:02.000 183 30772.20 70.38 43630.93 88888.00 2010-07-02 10:35:03.000 183 30772.15 70.40 43630.90 88888.00 2010-07-02 10:35:04.000 183 30772.14 70.41 43630.88 88888.00 2010-07-02 10:35:05.000 183 30772.11 70.42 43630.90 53384.83 2010-07-02 10:35:06.000 183 30772.09 70.44 43630.90 88888.00 2010-07-02 10:35:07.000 183 30772.07 70.40 43630.88 88888.00 2010-07-02 10:35:08.000 183 30772.03 70.33 43630.86 88888.00 2010-07-02 10:35:09.000 183 30771.99 70.30 43630.98 88888.00 2010-07-02 10:35:10.000 183 30771.99 70.37 43630.95 53384.74 2010-07-02 10:35:11.000 183 30771.99 70.41 43630.94 88888.00 2010-07-02 10:35:12.000 183 30771.94 70.32 43630.94 88888.00 2010-07-02 10:35:13.000 183 30771.94 70.34 43630.99 88888.00 2010-07-02 10:35:14.000 183 30771.97 70.43 43630.88 88888.00 2010-07-02 10:35:15.000 183 30771.98 70.46 43630.83 53384.72 2010-07-02 10:35:16.000 183 30771.97 70.48 43630.82 88888.00 2010-07-02 10:35:17.000 183 30771.93 70.47 43630.82 88888.00 2010-07-02 10:35:18.000 183 30771.91 70.48 43630.84 88888.00 2010-07-02 10:35:19.000 183 30771.90 70.50 43630.83 88888.00 2010-07-02 10:35:20.000 183 30771.88 70.52 43630.83 53384.64 2010-07-02 10:35:21.000 183 30771.88 70.50 43630.86 88888.00 2010-07-02 10:35:22.000 183 30771.90 70.52 43630.85 88888.00 2010-07-02 10:35:23.000 183 30771.89 70.52 43630.92 88888.00 2010-07-02 10:35:24.000 183 30771.90 70.52 43630.94 88888.00 2010-07-02 10:35:25.000 183 30771.91 70.51 43630.89 53384.62 2010-07-02 10:35:26.000 183 30771.88 70.52 43630.90 88888.00 2010-07-02 10:35:27.000 183 30771.89 70.56 43630.87 88888.00 2010-07-02 10:35:28.000 183 30771.90 70.59 43630.88 88888.00 2010-07-02 10:35:29.000 183 30771.88 70.59 43630.89 88888.00 2010-07-02 10:35:30.000 183 30771.88 70.59 43630.88 53384.61 2010-07-02 10:35:31.000 183 30771.89 70.57 43630.84 88888.00 2010-07-02 10:35:32.000 183 30771.88 70.57 43630.83 88888.00 2010-07-02 10:35:33.000 183 30771.86 70.60 43630.81 88888.00 2010-07-02 10:35:34.000 183 30771.86 70.59 43630.81 88888.00 2010-07-02 10:35:35.000 183 30771.85 70.60 43630.84 53384.62 2010-07-02 10:35:36.000 183 30771.82 70.63 43630.82 88888.00 2010-07-02 10:35:37.000 183 30771.82 70.63 43630.82 88888.00 2010-07-02 10:35:38.000 183 30771.83 70.67 43630.85 88888.00 2010-07-02 10:35:39.000 183 30771.84 70.72 43630.83 88888.00 2010-07-02 10:35:40.000 183 30771.85 70.70 43630.85 53384.59 2010-07-02 10:35:41.000 183 30771.82 70.73 43630.88 88888.00 2010-07-02 10:35:42.000 183 30771.82 70.73 43630.83 88888.00 2010-07-02 10:35:43.000 183 30771.85 70.75 43630.83 88888.00 2010-07-02 10:35:44.000 183 30771.83 70.75 43630.86 88888.00 2010-07-02 10:35:45.000 183 30771.83 70.77 43630.86 53384.62 2010-07-02 10:35:46.000 183 30771.81 70.75 43630.86 88888.00 2010-07-02 10:35:47.000 183 30771.78 70.70 43630.90 88888.00 2010-07-02 10:35:48.000 183 30771.71 70.56 43631.09 88888.00 2010-07-02 10:35:49.000 183 30771.81 70.72 43631.01 88888.00 2010-07-02 10:35:50.000 183 30771.83 70.82 43630.92 53384.64 2010-07-02 10:35:51.000 183 30771.84 70.86 43630.88 88888.00 2010-07-02 10:35:52.000 183 30771.86 70.87 43630.92 88888.00 2010-07-02 10:35:53.000 183 30771.85 70.90 43630.93 88888.00 2010-07-02 10:35:54.000 183 30771.86 70.91 43630.89 88888.00 2010-07-02 10:35:55.000 183 30771.89 70.96 43630.89 53384.65 2010-07-02 10:35:56.000 183 30771.90 70.99 43630.91 88888.00 2010-07-02 10:35:57.000 183 30771.90 71.00 43630.90 88888.00 2010-07-02 10:35:58.000 183 30771.89 71.02 43630.87 88888.00 2010-07-02 10:35:59.000 183 30771.88 71.05 43630.89 88888.00 2010-07-02 10:36:00.000 183 30771.92 71.04 43630.87 53384.64 2010-07-02 10:36:01.000 183 30771.93 71.04 43630.86 88888.00 2010-07-02 10:36:02.000 183 30771.92 71.01 43630.86 88888.00 2010-07-02 10:36:03.000 183 30771.91 71.04 43630.86 88888.00 2010-07-02 10:36:04.000 183 30771.89 71.09 43630.90 88888.00 2010-07-02 10:36:05.000 183 30771.89 71.10 43630.89 53384.64 2010-07-02 10:36:06.000 183 30771.88 71.12 43630.93 88888.00 2010-07-02 10:36:07.000 183 30771.88 71.11 43630.93 88888.00 2010-07-02 10:36:08.000 183 30771.87 71.14 43630.91 88888.00 2010-07-02 10:36:09.000 183 30771.83 71.15 43630.83 88888.00 2010-07-02 10:36:10.000 183 30771.82 71.10 43630.80 53384.60 2010-07-02 10:36:11.000 183 30771.84 71.13 43630.79 88888.00 2010-07-02 10:36:12.000 183 30771.84 71.15 43630.78 88888.00 2010-07-02 10:36:13.000 183 30771.81 71.14 43630.82 88888.00 2010-07-02 10:36:14.000 183 30771.78 71.17 43630.81 88888.00 2010-07-02 10:36:15.000 183 30771.80 71.16 43630.82 53384.57 2010-07-02 10:36:16.000 183 30771.82 71.16 43630.83 88888.00 2010-07-02 10:36:17.000 183 30771.81 71.18 43630.79 88888.00 2010-07-02 10:36:18.000 183 30771.79 71.14 43630.75 88888.00 2010-07-02 10:36:19.000 183 30771.79 71.12 43630.78 88888.00 2010-07-02 10:36:20.000 183 30771.79 71.12 43630.82 53384.52 2010-07-02 10:36:21.000 183 30771.76 71.08 43630.81 88888.00 2010-07-02 10:36:22.000 183 30771.76 71.08 43630.76 88888.00 2010-07-02 10:36:23.000 183 30771.75 71.05 43630.75 88888.00 2010-07-02 10:36:24.000 183 30771.75 71.05 43630.73 88888.00 2010-07-02 10:36:25.000 183 30771.70 71.04 43630.77 53384.53 2010-07-02 10:36:26.000 183 30771.71 71.05 43630.75 88888.00 2010-07-02 10:36:27.000 183 30771.74 71.06 43630.70 88888.00 2010-07-02 10:36:28.000 183 30771.72 71.02 43630.70 88888.00 2010-07-02 10:36:29.000 183 30771.72 71.01 43630.72 88888.00 2010-07-02 10:36:30.000 183 30771.70 71.03 43630.70 53384.45 2010-07-02 10:36:31.000 183 30771.68 71.06 43630.70 88888.00 2010-07-02 10:36:32.000 183 30771.66 71.05 43630.71 88888.00 2010-07-02 10:36:33.000 183 30771.62 71.03 43630.75 88888.00 2010-07-02 10:36:34.000 183 30771.64 71.07 43630.77 88888.00 2010-07-02 10:36:35.000 183 30771.65 71.02 43630.70 53384.39 2010-07-02 10:36:36.000 183 30771.59 71.05 43630.71 88888.00 2010-07-02 10:36:37.000 183 30771.59 71.04 43630.69 88888.00 2010-07-02 10:36:38.000 183 30771.56 71.04 43630.61 88888.00 2010-07-02 10:36:39.000 183 30771.54 71.03 43630.60 88888.00 2010-07-02 10:36:40.000 183 30771.47 70.99 43630.63 53384.30 2010-07-02 10:36:41.000 183 30771.45 71.00 43630.60 88888.00 2010-07-02 10:36:42.000 183 30771.45 71.01 43630.60 88888.00 2010-07-02 10:36:43.000 183 30771.41 70.96 43630.61 88888.00 2010-07-02 10:36:44.000 183 30771.35 70.93 43630.67 88888.00 2010-07-02 10:36:45.000 183 30771.35 70.95 43630.62 53384.21 2010-07-02 10:36:46.000 183 30771.33 70.95 43630.63 88888.00 2010-07-02 10:36:47.000 183 30771.32 71.00 43630.62 88888.00 2010-07-02 10:36:48.000 183 30771.30 71.05 43630.63 88888.00 2010-07-02 10:36:49.000 183 30771.27 71.02 43630.59 88888.00 2010-07-02 10:36:50.000 183 30771.28 70.99 43630.58 53384.13 2010-07-02 10:36:51.000 183 30771.24 70.99 43630.56 88888.00 2010-07-02 10:36:52.000 183 30771.24 71.03 43630.57 88888.00 2010-07-02 10:36:53.000 183 30771.19 71.06 43630.54 88888.00 2010-07-02 10:36:54.000 183 30771.12 71.09 43630.58 88888.00 2010-07-02 10:36:55.000 183 30771.08 71.07 43630.59 53383.98 2010-07-02 10:36:56.000 183 30771.05 71.04 43630.58 88888.00 2010-07-02 10:36:57.000 183 30771.04 71.06 43630.52 88888.00 2010-07-02 10:36:58.000 183 30771.00 71.09 43630.51 88888.00 2010-07-02 10:36:59.000 183 30770.99 71.06 43630.53 88888.00 2010-07-02 10:37:00.000 183 30771.02 71.07 43630.53 53383.90 2010-07-02 10:37:01.000 183 30771.02 71.08 43630.53 88888.00 2010-07-02 10:37:02.000 183 30770.99 71.10 43630.49 88888.00 2010-07-02 10:37:03.000 183 30771.00 71.08 43630.51 88888.00 2010-07-02 10:37:04.000 183 30770.97 71.05 43630.56 88888.00 2010-07-02 10:37:05.000 183 30770.90 71.06 43630.56 53383.82 2010-07-02 10:37:06.000 183 30770.90 71.06 43630.53 88888.00 2010-07-02 10:37:07.000 183 30770.96 71.15 43630.44 88888.00 2010-07-02 10:37:08.000 183 30770.92 71.19 43630.42 88888.00 2010-07-02 10:37:09.000 183 30770.84 71.12 43630.45 88888.00 2010-07-02 10:37:10.000 183 30770.85 71.13 43630.46 53383.74 2010-07-02 10:37:11.000 183 30770.84 71.16 43630.47 88888.00 2010-07-02 10:37:12.000 183 30770.80 71.19 43630.49 88888.00 2010-07-02 10:37:13.000 183 30770.72 71.15 43630.48 88888.00 2010-07-02 10:37:14.000 183 30770.71 71.20 43630.54 88888.00 2010-07-02 10:37:15.000 183 30770.72 71.19 43630.49 53383.69 2010-07-02 10:37:16.000 183 30770.69 71.20 43630.44 88888.00 2010-07-02 10:37:17.000 183 30770.66 71.18 43630.47 88888.00 2010-07-02 10:37:18.000 183 30770.71 71.22 43630.44 88888.00 2010-07-02 10:37:19.000 183 30770.70 71.26 43630.37 88888.00 2010-07-02 10:37:20.000 183 30770.60 71.25 43630.49 53383.68 2010-07-02 10:37:21.000 183 30770.63 71.31 43630.46 88888.00 2010-07-02 10:37:22.000 183 30770.62 71.34 43630.46 88888.00 2010-07-02 10:37:23.000 183 30770.59 71.35 43630.46 88888.00 2010-07-02 10:37:24.000 183 30770.54 71.34 43630.47 88888.00 2010-07-02 10:37:25.000 183 30770.56 71.39 43630.44 53383.63 2010-07-02 10:37:26.000 183 30770.57 71.41 43630.49 88888.00 2010-07-02 10:37:27.000 183 30770.56 71.41 43630.52 88888.00 2010-07-02 10:37:28.000 183 30770.56 71.41 43630.44 88888.00 2010-07-02 10:37:29.000 183 30770.53 71.39 43630.42 88888.00 2010-07-02 10:37:30.000 183 30770.50 71.39 43630.43 53383.58 2010-07-02 10:37:31.000 183 30770.48 71.40 43630.42 88888.00 2010-07-02 10:37:32.000 183 30770.48 71.47 43630.37 88888.00 2010-07-02 10:37:33.000 183 30770.45 71.50 43630.42 88888.00 2010-07-02 10:37:34.000 183 30770.44 71.47 43630.42 88888.00 2010-07-02 10:37:35.000 183 30770.47 71.48 43630.40 53383.51 2010-07-02 10:37:36.000 183 30770.46 71.53 43630.42 88888.00 2010-07-02 10:37:37.000 183 30770.46 71.54 43630.42 88888.00 2010-07-02 10:37:38.000 183 30770.42 71.49 43630.47 88888.00 2010-07-02 10:37:39.000 183 30770.40 71.50 43630.43 88888.00 2010-07-02 10:37:40.000 183 30770.42 71.54 43630.39 53383.47 2010-07-02 10:37:41.000 183 30770.38 71.56 43630.40 88888.00 2010-07-02 10:37:42.000 183 30770.37 71.54 43630.39 88888.00 2010-07-02 10:37:43.000 183 30770.37 71.53 43630.36 88888.00 2010-07-02 10:37:44.000 183 30770.38 71.56 43630.40 88888.00 2010-07-02 10:37:45.000 183 30770.33 71.55 43630.46 53383.43 2010-07-02 10:37:46.000 183 30770.27 71.50 43630.59 88888.00 2010-07-02 10:37:47.000 183 30770.37 71.59 43630.47 88888.00 2010-07-02 10:37:48.000 183 30770.38 71.59 43630.42 88888.00 2010-07-02 10:37:49.000 183 30770.35 71.61 43630.38 88888.00 2010-07-02 10:37:50.000 183 30770.38 71.64 43630.40 53383.41 2010-07-02 10:37:51.000 183 30770.38 71.69 43630.41 88888.00 2010-07-02 10:37:52.000 183 30770.35 71.70 43630.38 88888.00 2010-07-02 10:37:53.000 183 30770.32 71.67 43630.36 88888.00 2010-07-02 10:37:54.000 183 30770.31 71.69 43630.32 88888.00 2010-07-02 10:37:55.000 183 30770.30 71.69 43630.30 53383.37 2010-07-02 10:37:56.000 183 30770.29 71.73 43630.36 88888.00 2010-07-02 10:37:57.000 183 30770.28 71.72 43630.38 88888.00 2010-07-02 10:37:58.000 183 30770.31 71.73 43630.33 88888.00 2010-07-02 10:37:59.000 183 30770.32 71.77 43630.27 88888.00 2010-07-02 10:38:00.000 183 30770.30 71.79 43630.29 53383.33 2010-07-02 10:38:01.000 183 30770.26 71.81 43630.35 88888.00 2010-07-02 10:38:02.000 183 30770.26 71.83 43630.39 88888.00 2010-07-02 10:38:03.000 183 30770.30 71.84 43630.35 88888.00 2010-07-02 10:38:04.000 183 30770.33 71.86 43630.39 88888.00 2010-07-02 10:38:05.000 183 30770.30 71.86 43630.41 53383.38 2010-07-02 10:38:06.000 183 30770.33 71.86 43630.42 88888.00 2010-07-02 10:38:07.000 183 30770.38 71.88 43630.39 88888.00 2010-07-02 10:38:08.000 183 30770.41 71.88 43630.41 88888.00 2010-07-02 10:38:09.000 183 30770.42 71.90 43630.42 88888.00 2010-07-02 10:38:10.000 183 30770.41 71.92 43630.40 53383.40 2010-07-02 10:38:11.000 183 30770.38 71.93 43630.41 88888.00 2010-07-02 10:38:12.000 183 30770.40 71.97 43630.39 88888.00 2010-07-02 10:38:13.000 183 30770.41 71.97 43630.38 88888.00 2010-07-02 10:38:14.000 183 30770.40 71.99 43630.38 88888.00 2010-07-02 10:38:15.000 183 30770.40 72.04 43630.40 53383.42 2010-07-02 10:38:16.000 183 30770.42 72.06 43630.39 88888.00 2010-07-02 10:38:17.000 183 30770.44 72.09 43630.38 88888.00 2010-07-02 10:38:18.000 183 30770.46 72.10 43630.40 88888.00 2010-07-02 10:38:19.000 183 30770.43 72.11 43630.38 88888.00 2010-07-02 10:38:20.000 183 30770.46 72.10 43630.37 53383.48 2010-07-02 10:38:21.000 183 30770.46 72.09 43630.35 88888.00 2010-07-02 10:38:22.000 183 30770.46 72.10 43630.32 88888.00 2010-07-02 10:38:23.000 183 30770.44 72.13 43630.37 88888.00 2010-07-02 10:38:24.000 183 30770.44 72.15 43630.40 88888.00 2010-07-02 10:38:25.000 183 30770.44 72.16 43630.44 53383.48 2010-07-02 10:38:26.000 183 30770.46 72.22 43630.45 88888.00 2010-07-02 10:38:27.000 183 30770.47 72.23 43630.43 88888.00 2010-07-02 10:38:28.000 183 30770.49 72.25 43630.45 88888.00 2010-07-02 10:38:29.000 183 30770.48 72.27 43630.45 88888.00 2010-07-02 10:38:30.000 183 30770.47 72.25 43630.44 53383.49 2010-07-02 10:38:31.000 183 30770.47 72.28 43630.41 88888.00 2010-07-02 10:38:32.000 183 30770.47 72.26 43630.38 88888.00 2010-07-02 10:38:33.000 183 30770.51 72.23 43630.40 88888.00 2010-07-02 10:38:34.000 183 30770.50 72.26 43630.45 88888.00 2010-07-02 10:38:35.000 183 30770.51 72.24 43630.41 53383.47 2010-07-02 10:38:36.000 183 30770.47 72.23 43630.39 88888.00 2010-07-02 10:38:37.000 183 30770.47 72.22 43630.40 88888.00 2010-07-02 10:38:38.000 183 30770.47 72.20 43630.42 88888.00 2010-07-02 10:38:39.000 183 30770.51 72.23 43630.39 88888.00 2010-07-02 10:38:40.000 183 30770.49 72.23 43630.40 53383.46 2010-07-02 10:38:41.000 183 30770.46 72.26 43630.40 88888.00 2010-07-02 10:38:42.000 183 30770.47 72.23 43630.35 88888.00 2010-07-02 10:38:43.000 183 30770.48 72.24 43630.35 88888.00 2010-07-02 10:38:44.000 183 30770.46 72.22 43630.34 88888.00 2010-07-02 10:38:45.000 183 30770.47 72.20 43630.35 53383.45 2010-07-02 10:38:46.000 183 30770.48 72.19 43630.39 88888.00 2010-07-02 10:38:47.000 183 30770.49 72.19 43630.38 88888.00 2010-07-02 10:38:48.000 183 30770.50 72.18 43630.36 88888.00 2010-07-02 10:38:49.000 183 30770.53 72.19 43630.29 88888.00 2010-07-02 10:38:50.000 183 30770.51 72.18 43630.28 53383.46 2010-07-02 10:38:51.000 183 30770.52 72.15 43630.32 88888.00 2010-07-02 10:38:52.000 183 30770.52 72.14 43630.31 88888.00 2010-07-02 10:38:53.000 183 30770.51 72.14 43630.31 88888.00 2010-07-02 10:38:54.000 183 30770.47 72.13 43630.31 88888.00 2010-07-02 10:38:55.000 183 30770.47 72.09 43630.30 53383.48 2010-07-02 10:38:56.000 183 30770.46 72.10 43630.31 88888.00 2010-07-02 10:38:57.000 183 30770.48 72.13 43630.32 88888.00 2010-07-02 10:38:58.000 183 30770.47 72.13 43630.34 88888.00 2010-07-02 10:38:59.000 183 30770.45 72.10 43630.33 88888.00 2010-07-02 10:39:00.000 183 30770.44 72.07 43630.33 53383.45 2010-07-02 10:39:01.000 183 30770.43 72.10 43630.29 88888.00 2010-07-02 10:39:02.000 183 30770.47 72.12 43630.29 88888.00 2010-07-02 10:39:03.000 183 30770.46 72.10 43630.32 88888.00 2010-07-02 10:39:04.000 183 30770.47 72.13 43630.33 88888.00 2010-07-02 10:39:05.000 183 30770.49 72.15 43630.26 53383.38 2010-07-02 10:39:06.000 183 30770.46 72.12 43630.25 88888.00 2010-07-02 10:39:07.000 183 30770.42 72.10 43630.26 88888.00 2010-07-02 10:39:08.000 183 30770.40 72.08 43630.31 88888.00 2010-07-02 10:39:09.000 183 30770.41 72.11 43630.32 88888.00 2010-07-02 10:39:10.000 183 30770.42 72.08 43630.35 53383.37 2010-07-02 10:39:11.000 183 30770.36 72.05 43630.34 88888.00 2010-07-02 10:39:12.000 183 30770.33 72.02 43630.35 88888.00 2010-07-02 10:39:13.000 183 30770.31 72.02 43630.37 88888.00 2010-07-02 10:39:14.000 183 30770.31 72.03 43630.35 88888.00 2010-07-02 10:39:15.000 183 30770.32 71.98 43630.28 53383.29 2010-07-02 10:39:16.000 183 30770.29 71.99 43630.27 88888.00 2010-07-02 10:39:17.000 183 30770.29 72.05 43630.33 88888.00 2010-07-02 10:39:18.000 183 30770.27 72.02 43630.35 88888.00 2010-07-02 10:39:19.000 183 30770.26 72.01 43630.36 88888.00 2010-07-02 10:39:20.000 183 30770.29 72.11 43630.31 53383.28 2010-07-02 10:39:21.000 183 30770.26 72.06 43630.32 88888.00 2010-07-02 10:39:22.000 183 30770.31 72.03 43630.27 88888.00 2010-07-02 10:39:23.000 183 30770.29 72.03 43630.26 88888.00 2010-07-02 10:39:24.000 183 30770.27 72.04 43630.25 88888.00 2010-07-02 10:39:25.000 183 30770.29 72.06 43630.33 53383.27 2010-07-02 10:39:26.000 183 30770.29 72.12 43630.37 88888.00 2010-07-02 10:39:27.000 183 30770.29 72.12 43630.34 88888.00 2010-07-02 10:39:28.000 183 30770.28 72.12 43630.36 88888.00 2010-07-02 10:39:29.000 183 30770.29 72.18 43630.38 88888.00 2010-07-02 10:39:30.000 183 30770.31 72.21 43630.39 53383.32 2010-07-02 10:39:31.000 183 30770.27 72.22 43630.42 88888.00 2010-07-02 10:39:32.000 183 30770.25 72.22 43630.44 88888.00 2010-07-02 10:39:33.000 183 30770.25 72.26 43630.47 88888.00 2010-07-02 10:39:34.000 183 30770.26 72.27 43630.45 88888.00 2010-07-02 10:39:35.000 183 30770.29 72.31 43630.46 53383.34 2010-07-02 10:39:36.000 183 30770.26 72.33 43630.45 88888.00 2010-07-02 10:39:37.000 183 30770.30 72.36 43630.49 88888.00 2010-07-02 10:39:38.000 183 30770.31 72.38 43630.44 88888.00 2010-07-02 10:39:39.000 183 30770.30 72.37 43630.45 88888.00 2010-07-02 10:39:40.000 183 30770.32 72.41 43630.44 53383.38 2010-07-02 10:39:41.000 183 30770.34 72.46 43630.41 88888.00 2010-07-02 10:39:42.000 183 30770.34 72.47 43630.43 88888.00 2010-07-02 10:39:43.000 183 30770.37 72.49 43630.41 88888.00 2010-07-02 10:39:44.000 183 30770.35 72.54 43630.50 88888.00 2010-07-02 10:39:45.000 183 30770.36 72.53 43630.54 53383.44 2010-07-02 10:39:46.000 183 30770.40 72.53 43630.51 88888.00 2010-07-02 10:39:47.000 183 30770.41 72.53 43630.50 88888.00 2010-07-02 10:39:48.000 183 30770.45 72.57 43630.49 88888.00 2010-07-02 10:39:49.000 183 30770.48 72.61 43630.51 88888.00 2010-07-02 10:39:50.000 183 30770.48 72.63 43630.50 53383.50 2010-07-02 10:39:51.000 183 30770.49 72.61 43630.47 88888.00 2010-07-02 10:39:52.000 183 30770.50 72.64 43630.47 88888.00 2010-07-02 10:39:53.000 183 30770.40 72.51 43630.56 88888.00 2010-07-02 10:39:54.000 183 30770.43 72.51 43630.64 88888.00 2010-07-02 10:39:55.000 183 30770.50 72.64 43630.60 53383.52 2010-07-02 10:39:56.000 183 30770.48 72.70 43630.60 88888.00 2010-07-02 10:39:57.000 183 30770.50 72.69 43630.54 88888.00 2010-07-02 10:39:58.000 183 30770.53 72.70 43630.53 88888.00 2010-07-02 10:39:59.000 183 30770.55 72.70 43630.48 88888.00 2010-07-02 10:40:00.000 183 30770.58 72.72 43630.49 53383.54 2010-07-02 10:40:01.000 183 30770.53 72.72 43630.43 88888.00 2010-07-02 10:40:02.000 183 30770.57 72.72 43630.42 88888.00 2010-07-02 10:40:03.000 183 30770.60 72.71 43630.43 88888.00 2010-07-02 10:40:04.000 183 30770.58 72.71 43630.43 88888.00 2010-07-02 10:40:05.000 183 30770.56 72.75 43630.43 53383.52 2010-07-02 10:40:06.000 183 30770.56 72.75 43630.41 88888.00 2010-07-02 10:40:07.000 183 30770.53 72.72 43630.41 88888.00 2010-07-02 10:40:08.000 183 30770.56 72.75 43630.46 88888.00 2010-07-02 10:40:09.000 183 30770.53 72.75 43630.48 88888.00 2010-07-02 10:40:10.000 183 30770.49 72.73 43630.42 53383.51 2010-07-02 10:40:11.000 183 30770.50 72.69 43630.39 88888.00 2010-07-02 10:40:12.000 183 30770.53 72.71 43630.31 88888.00 2010-07-02 10:40:13.000 183 30770.57 72.75 43630.25 88888.00 2010-07-02 10:40:14.000 183 30770.47 72.70 43630.31 88888.00 2010-07-02 10:40:15.000 183 30770.46 72.70 43630.39 53383.45 2010-07-02 10:40:16.000 183 30770.46 72.69 43630.42 88888.00 2010-07-02 10:40:17.000 183 30770.47 72.71 43630.41 88888.00 2010-07-02 10:40:18.000 183 30770.51 72.74 43630.37 88888.00 2010-07-02 10:40:19.000 183 30770.49 72.70 43630.39 88888.00 2010-07-02 10:40:20.000 183 30770.45 72.67 43630.42 53383.46 2010-07-02 10:40:21.000 183 30770.47 72.62 43630.45 88888.00 2010-07-02 10:40:22.000 183 30770.41 72.58 43630.41 88888.00 2010-07-02 10:40:23.000 183 30770.40 72.61 43630.39 88888.00 2010-07-02 10:40:24.000 183 30770.40 72.60 43630.38 88888.00 2010-07-02 10:40:25.000 183 30770.43 72.61 43630.39 53383.45 2010-07-02 10:40:26.000 183 30770.43 72.64 43630.39 88888.00 2010-07-02 10:40:27.000 183 30770.45 72.66 43630.41 88888.00 2010-07-02 10:40:28.000 183 30770.47 72.61 43630.38 88888.00 2010-07-02 10:40:29.000 183 30770.48 72.64 43630.38 88888.00 2010-07-02 10:40:30.000 183 30770.46 72.63 43630.34 53383.41 2010-07-02 10:40:31.000 183 30770.41 72.61 43630.29 88888.00 2010-07-02 10:40:32.000 183 30770.32 72.54 43630.32 88888.00 2010-07-02 10:40:33.000 183 30770.29 72.52 43630.44 88888.00 2010-07-02 10:40:34.000 183 30770.38 72.58 43630.47 88888.00 2010-07-02 10:40:35.000 183 30770.39 72.60 43630.42 53383.36 2010-07-02 10:40:36.000 183 30770.40 72.57 43630.38 88888.00 2010-07-02 10:40:37.000 183 30770.37 72.57 43630.40 88888.00 2010-07-02 10:40:38.000 183 30770.37 72.55 43630.38 88888.00 2010-07-02 10:40:39.000 183 30770.36 72.56 43630.34 88888.00 2010-07-02 10:40:40.000 183 30770.35 72.56 43630.36 53383.36 2010-07-02 10:40:41.000 183 30770.32 72.60 43630.38 88888.00 2010-07-02 10:40:42.000 183 30770.33 72.62 43630.39 88888.00 2010-07-02 10:40:43.000 183 30770.34 72.57 43630.34 88888.00 2010-07-02 10:40:44.000 183 30770.33 72.57 43630.33 88888.00 2010-07-02 10:40:45.000 183 30770.30 72.63 43630.31 53383.32 2010-07-02 10:40:46.000 183 30770.31 72.67 43630.33 88888.00 2010-07-02 10:40:47.000 183 30770.32 72.65 43630.37 88888.00 2010-07-02 10:40:48.000 183 30770.33 72.66 43630.41 88888.00 2010-07-02 10:40:49.000 183 30770.31 72.64 43630.42 88888.00 2010-07-02 10:40:50.000 183 30770.28 72.66 43630.34 53383.29 2010-07-02 10:40:51.000 183 30770.25 72.71 43630.32 88888.00 2010-07-02 10:40:52.000 183 30770.24 72.72 43630.33 88888.00 2010-07-02 10:40:53.000 183 30770.24 72.67 43630.31 88888.00 2010-07-02 10:40:54.000 183 30770.25 72.67 43630.33 88888.00 2010-07-02 10:40:55.000 183 30770.22 72.67 43630.33 53383.26 2010-07-02 10:40:56.000 183 30770.21 72.70 43630.36 88888.00 2010-07-02 10:40:57.000 183 30770.16 72.74 43630.35 88888.00 2010-07-02 10:40:58.000 183 30770.18 72.75 43630.35 88888.00 2010-07-02 10:40:59.000 183 30770.18 72.79 43630.36 88888.00 2010-07-02 10:41:00.000 183 30770.18 72.79 43630.36 53383.20 2010-07-02 10:41:01.000 183 30770.19 72.77 43630.31 88888.00 2010-07-02 10:41:02.000 183 30770.19 72.77 43630.28 88888.00 2010-07-02 10:41:03.000 183 30770.18 72.76 43630.32 88888.00 2010-07-02 10:41:04.000 183 30770.20 72.78 43630.36 88888.00 2010-07-02 10:41:05.000 183 30770.17 72.75 43630.35 53383.24 2010-07-02 10:41:06.000 183 30770.15 72.82 43630.39 88888.00 2010-07-02 10:41:07.000 183 30770.17 72.85 43630.38 88888.00 2010-07-02 10:41:08.000 183 30770.19 72.85 43630.39 88888.00 2010-07-02 10:41:09.000 183 30770.20 72.84 43630.41 88888.00 2010-07-02 10:41:10.000 183 30770.22 72.84 43630.41 53383.25 2010-07-02 10:41:11.000 183 30770.17 72.87 43630.44 88888.00 2010-07-02 10:41:12.000 183 30770.19 72.91 43630.42 88888.00 2010-07-02 10:41:13.000 183 30770.19 72.89 43630.45 88888.00 2010-07-02 10:41:14.000 183 30770.18 72.89 43630.49 88888.00 2010-07-02 10:41:15.000 183 30770.21 72.91 43630.49 53383.26 2010-07-02 10:41:16.000 183 30770.22 72.95 43630.44 88888.00 2010-07-02 10:41:17.000 183 30770.25 72.96 43630.42 88888.00 2010-07-02 10:41:18.000 183 30770.25 72.98 43630.44 88888.00 2010-07-02 10:41:19.000 183 30770.24 73.03 43630.45 88888.00 2010-07-02 10:41:20.000 183 30770.25 73.03 43630.46 53383.28 2010-07-02 10:41:21.000 183 30770.37 73.10 43630.35 88888.00 2010-07-02 10:41:22.000 183 30770.23 72.94 43630.35 88888.00 2010-07-02 10:41:23.000 183 30770.23 72.97 43630.43 88888.00 2010-07-02 10:41:24.000 183 30770.23 72.96 43630.45 88888.00 2010-07-02 10:41:25.000 183 30770.26 73.02 43630.48 53383.20 2010-07-02 10:41:26.000 183 30770.22 73.03 43630.47 88888.00 2010-07-02 10:41:27.000 183 30770.20 73.03 43630.45 88888.00 2010-07-02 10:41:28.000 183 30770.21 73.04 43630.47 88888.00 2010-07-02 10:41:29.000 183 30770.20 73.07 43630.47 88888.00 2010-07-02 10:41:30.000 183 30770.24 73.09 43630.43 53383.27 2010-07-02 10:41:31.000 183 30770.22 73.10 43630.45 88888.00 2010-07-02 10:41:32.000 183 30770.28 73.10 43630.46 88888.00 2010-07-02 10:41:33.000 183 30770.28 73.14 43630.46 88888.00 2010-07-02 10:41:34.000 183 30770.26 73.17 43630.44 88888.00 2010-07-02 10:41:35.000 183 30770.23 73.14 43630.47 53383.28 2010-07-02 10:41:36.000 183 30770.24 73.13 43630.43 88888.00 2010-07-02 10:41:37.000 183 30770.24 73.18 43630.44 88888.00 2010-07-02 10:41:38.000 183 30770.26 73.17 43630.48 88888.00 2010-07-02 10:41:39.000 183 30770.26 73.18 43630.47 88888.00 2010-07-02 10:41:40.000 183 30770.25 73.19 43630.46 53383.29 2010-07-02 10:41:41.000 183 30770.26 73.20 43630.40 88888.00 2010-07-02 10:41:42.000 183 30770.26 73.22 43630.43 88888.00 2010-07-02 10:41:43.000 183 30770.29 73.22 43630.42 88888.00 2010-07-02 10:41:44.000 183 30770.29 73.25 43630.46 88888.00 2010-07-02 10:41:45.000 183 30770.31 73.21 43630.45 53383.34 2010-07-02 10:41:46.000 183 30770.29 73.24 43630.47 88888.00 2010-07-02 10:41:47.000 183 30770.33 73.22 43630.48 88888.00 2010-07-02 10:41:48.000 183 30770.36 73.22 43630.49 88888.00 2010-07-02 10:41:49.000 183 30770.35 73.22 43630.45 88888.00 2010-07-02 10:41:50.000 183 30770.38 73.17 43630.44 53383.38 2010-07-02 10:41:51.000 183 30770.39 73.15 43630.44 88888.00 2010-07-02 10:41:52.000 183 30770.39 73.19 43630.48 88888.00 2010-07-02 10:41:53.000 183 30770.39 73.19 43630.49 88888.00 2010-07-02 10:41:54.000 183 30770.40 73.21 43630.47 88888.00 2010-07-02 10:41:55.000 183 30770.43 73.22 43630.45 53383.40 2010-07-02 10:41:56.000 183 30770.42 73.22 43630.42 88888.00 2010-07-02 10:41:57.000 183 30770.42 73.23 43630.42 88888.00 2010-07-02 10:41:58.000 183 30770.41 73.24 43630.46 88888.00 2010-07-02 10:41:59.000 183 30770.40 73.28 43630.42 88888.00 2010-07-02 10:42:00.000 183 30770.44 73.32 43630.38 53383.41 2010-07-02 10:42:01.000 183 30770.46 73.34 43630.40 88888.00 2010-07-02 10:42:02.000 183 30770.44 73.30 43630.36 88888.00 2010-07-02 10:42:03.000 183 30770.45 73.27 43630.37 88888.00 2010-07-02 10:42:04.000 183 30770.44 73.27 43630.40 88888.00 2010-07-02 10:42:05.000 183 30770.44 73.28 43630.36 53383.44 2010-07-02 10:42:06.000 183 30770.45 73.25 43630.32 88888.00 2010-07-02 10:42:07.000 183 30770.45 73.20 43630.36 88888.00 2010-07-02 10:42:08.000 183 30770.37 73.15 43630.41 88888.00 2010-07-02 10:42:09.000 183 30770.41 73.26 43630.42 88888.00 2010-07-02 10:42:10.000 183 30770.45 73.31 43630.41 53383.43 2010-07-02 10:42:11.000 183 30770.47 73.30 43630.36 88888.00 2010-07-02 10:42:12.000 183 30770.47 73.28 43630.36 88888.00 2010-07-02 10:42:13.000 183 30770.52 73.29 43630.38 88888.00 2010-07-02 10:42:14.000 183 30770.59 73.36 43630.34 88888.00 2010-07-02 10:42:15.000 183 30770.54 73.39 43630.40 53383.43 2010-07-02 10:42:16.000 183 30770.44 73.35 43630.38 88888.00 2010-07-02 10:42:17.000 183 30770.45 73.35 43630.38 88888.00 2010-07-02 10:42:18.000 183 30770.44 73.36 43630.40 88888.00 2010-07-02 10:42:19.000 183 30770.42 73.37 43630.41 88888.00 2010-07-02 10:42:20.000 183 30770.40 73.37 43630.39 53383.41 2010-07-02 10:42:21.000 183 30770.43 73.38 43630.42 88888.00 2010-07-02 10:42:22.000 183 30770.42 73.41 43630.40 88888.00 2010-07-02 10:42:23.000 183 30770.39 73.42 43630.42 88888.00 2010-07-02 10:42:24.000 183 30770.41 73.46 43630.39 88888.00 2010-07-02 10:42:25.000 183 30770.38 73.40 43630.32 53383.40 2010-07-02 10:42:26.000 183 30770.38 73.38 43630.30 88888.00 2010-07-02 10:42:27.000 183 30770.35 73.35 43630.31 88888.00 2010-07-02 10:42:28.000 183 30770.34 73.34 43630.28 88888.00 2010-07-02 10:42:29.000 183 30770.33 73.35 43630.28 88888.00 2010-07-02 10:42:30.000 183 30770.30 73.39 43630.32 53383.32 2010-07-02 10:42:31.000 183 30770.30 73.41 43630.34 88888.00 2010-07-02 10:42:32.000 183 30770.32 73.42 43630.29 88888.00 2010-07-02 10:42:33.000 183 30770.32 73.44 43630.26 88888.00 2010-07-02 10:42:34.000 183 30770.33 73.46 43630.24 88888.00 2010-07-02 10:42:35.000 183 30770.31 73.44 43630.25 53383.30 2010-07-02 10:42:36.000 183 30770.31 73.44 43630.30 88888.00 2010-07-02 10:42:37.000 183 30770.33 73.45 43630.34 88888.00 2010-07-02 10:42:38.000 183 30770.32 73.46 43630.35 88888.00 2010-07-02 10:42:39.000 183 30770.31 73.49 43630.33 88888.00 2010-07-02 10:42:40.000 183 30770.33 73.47 43630.29 53383.34 2010-07-02 10:42:41.000 183 30770.36 73.45 43630.30 88888.00 2010-07-02 10:42:42.000 183 30770.34 73.46 43630.31 88888.00 2010-07-02 10:42:43.000 183 30770.35 73.43 43630.31 88888.00 2010-07-02 10:42:44.000 183 30770.36 73.40 43630.29 88888.00 2010-07-02 10:42:45.000 183 30770.36 73.45 43630.31 53383.32 2010-07-02 10:42:46.000 183 30770.38 73.47 43630.31 88888.00 2010-07-02 10:42:47.000 183 30770.38 73.48 43630.35 88888.00 2010-07-02 10:42:48.000 183 30770.40 73.44 43630.37 88888.00 2010-07-02 10:42:49.000 183 30770.39 73.42 43630.40 88888.00 2010-07-02 10:42:50.000 183 30770.40 73.42 43630.38 53383.38 2010-07-02 10:42:51.000 183 30770.39 73.41 43630.33 88888.00 2010-07-02 10:42:52.000 183 30770.43 73.44 43630.30 88888.00 2010-07-02 10:42:53.000 183 30770.43 73.46 43630.29 88888.00 2010-07-02 10:42:54.000 183 30770.44 73.48 43630.26 88888.00 2010-07-02 10:42:55.000 183 30770.44 73.47 43630.28 53383.38 2010-07-02 10:42:56.000 183 30770.45 73.47 43630.27 88888.00 2010-07-02 10:42:57.000 183 30770.45 73.45 43630.26 88888.00 2010-07-02 10:42:58.000 183 30770.45 73.51 43630.29 88888.00 2010-07-02 10:42:59.000 183 30770.49 73.53 43630.31 88888.00 2010-07-02 10:43:00.000 183 30770.49 73.53 43630.34 53383.39 2010-07-02 10:43:01.000 183 30770.50 73.53 43630.37 88888.00 2010-07-02 10:43:02.000 183 30770.49 73.53 43630.37 88888.00 2010-07-02 10:43:03.000 183 30770.46 73.54 43630.37 88888.00 2010-07-02 10:43:04.000 183 30770.44 73.54 43630.37 88888.00 2010-07-02 10:43:05.000 183 30770.46 73.56 43630.37 53383.42 2010-07-02 10:43:06.000 183 30770.49 73.57 43630.38 88888.00 2010-07-02 10:43:07.000 183 30770.49 73.56 43630.33 88888.00 2010-07-02 10:43:08.000 183 30770.48 73.52 43630.29 88888.00 2010-07-02 10:43:09.000 183 30770.48 73.52 43630.34 88888.00 2010-07-02 10:43:10.000 183 30770.51 73.57 43630.35 53383.43 2010-07-02 10:43:11.000 183 30770.48 73.58 43630.35 88888.00 2010-07-02 10:43:12.000 183 30770.47 73.63 43630.36 88888.00 2010-07-02 10:43:13.000 183 30770.44 73.61 43630.38 88888.00 2010-07-02 10:43:14.000 183 30770.45 73.58 43630.39 88888.00 2010-07-02 10:43:15.000 183 30770.46 73.58 43630.36 53383.42 2010-07-02 10:43:16.000 183 30770.47 73.58 43630.32 88888.00 2010-07-02 10:43:17.000 183 30770.48 73.57 43630.26 88888.00 2010-07-02 10:43:18.000 183 30770.47 73.59 43630.27 88888.00 2010-07-02 10:43:19.000 183 30770.46 73.61 43630.32 88888.00 2010-07-02 10:43:20.000 183 30770.40 73.58 43630.38 53383.39 2010-07-02 10:43:21.000 183 30770.37 73.57 43630.38 88888.00 2010-07-02 10:43:22.000 183 30770.39 73.58 43630.34 88888.00 2010-07-02 10:43:23.000 183 30770.36 73.59 43630.32 88888.00 2010-07-02 10:43:24.000 183 30770.35 73.60 43630.30 88888.00 2010-07-02 10:43:25.000 183 30770.37 73.64 43630.32 53383.37 2010-07-02 10:43:26.000 183 30770.33 73.65 43630.30 88888.00 2010-07-02 10:43:27.000 183 30770.33 73.64 43630.24 88888.00 2010-07-02 10:43:28.000 183 30770.30 73.64 43630.26 88888.00 2010-07-02 10:43:29.000 183 30770.27 73.65 43630.26 88888.00 2010-07-02 10:43:30.000 183 30770.25 73.65 43630.25 53383.29 2010-07-02 10:43:31.000 183 30770.29 73.75 43630.29 88888.00 2010-07-02 10:43:32.000 183 30770.34 73.87 43630.23 88888.00 2010-07-02 10:43:33.000 183 30770.25 73.83 43630.22 88888.00 2010-07-02 10:43:34.000 183 30770.21 73.78 43630.23 88888.00 2010-07-02 10:43:35.000 183 30770.20 73.78 43630.21 53383.20 2010-07-02 10:43:36.000 183 30770.14 73.76 43630.25 88888.00 2010-07-02 10:43:37.000 183 30770.07 73.78 43630.27 88888.00 2010-07-02 10:43:38.000 183 30770.13 73.84 43630.22 88888.00 2010-07-02 10:43:39.000 183 30770.10 73.81 43630.18 88888.00 2010-07-02 10:43:40.000 183 30770.09 73.80 43630.18 53383.20 2010-07-02 10:43:41.000 183 30770.05 73.82 43630.18 88888.00 2010-07-02 10:43:42.000 183 30770.04 73.82 43630.23 88888.00 2010-07-02 10:43:43.000 183 30770.02 73.81 43630.25 88888.00 2010-07-02 10:43:44.000 183 30770.03 73.86 43630.23 88888.00 2010-07-02 10:43:45.000 183 30770.03 73.89 43630.26 53383.13 2010-07-02 10:43:46.000 183 30770.06 73.87 43630.25 88888.00 2010-07-02 10:43:47.000 183 30770.06 73.89 43630.25 88888.00 2010-07-02 10:43:48.000 183 30770.04 73.93 43630.25 88888.00 2010-07-02 10:43:49.000 183 30770.11 74.02 43630.12 88888.00 2010-07-02 10:43:50.000 183 30770.04 73.92 43630.16 53383.12 2010-07-02 10:43:51.000 183 30770.02 73.88 43630.23 88888.00 2010-07-02 10:43:52.000 183 30770.01 73.86 43630.26 88888.00 2010-07-02 10:43:53.000 183 30769.99 73.93 43630.30 88888.00 2010-07-02 10:43:54.000 183 30769.96 73.97 43630.29 88888.00 2010-07-02 10:43:55.000 183 30769.98 73.99 43630.29 53383.11 2010-07-02 10:43:56.000 183 30769.95 73.97 43630.28 88888.00 2010-07-02 10:43:57.000 183 30769.97 73.98 43630.23 88888.00 2010-07-02 10:43:58.000 183 30769.99 73.96 43630.29 88888.00 2010-07-02 10:43:59.000 183 30769.98 74.03 43630.32 88888.00 2010-07-02 10:44:00.000 183 30769.99 74.06 43630.31 53383.08 2010-07-02 10:44:01.000 183 30770.01 74.05 43630.29 88888.00 2010-07-02 10:44:02.000 183 30770.01 74.03 43630.29 88888.00 2010-07-02 10:44:03.000 183 30770.00 74.03 43630.28 88888.00 2010-07-02 10:44:04.000 183 30769.99 74.05 43630.26 88888.00 2010-07-02 10:44:05.000 183 30770.01 74.07 43630.24 53383.10 2010-07-02 10:44:06.000 183 30770.00 74.07 43630.23 88888.00 2010-07-02 10:44:07.000 183 30769.98 74.08 43630.28 88888.00 2010-07-02 10:44:08.000 183 30769.99 74.10 43630.28 88888.00 2010-07-02 10:44:09.000 183 30770.02 74.13 43630.26 88888.00 2010-07-02 10:44:10.000 183 30770.03 74.12 43630.28 53383.12 2010-07-02 10:44:11.000 183 30770.00 74.12 43630.31 88888.00 2010-07-02 10:44:12.000 183 30770.01 74.11 43630.35 88888.00 2010-07-02 10:44:13.000 183 30770.04 74.11 43630.35 88888.00 2010-07-02 10:44:14.000 183 30770.06 74.16 43630.32 88888.00 2010-07-02 10:44:15.000 183 30770.06 74.14 43630.33 53383.14 2010-07-02 10:44:16.000 183 30770.11 74.12 43630.30 88888.00 2010-07-02 10:44:17.000 183 30770.13 74.14 43630.31 88888.00 2010-07-02 10:44:18.000 183 30770.15 74.20 43630.32 88888.00 2010-07-02 10:44:19.000 183 30770.15 74.19 43630.35 88888.00 2010-07-02 10:44:20.000 183 30770.18 74.21 43630.38 53383.17 2010-07-02 10:44:21.000 183 30770.21 74.24 43630.39 88888.00 2010-07-02 10:44:22.000 183 30770.21 74.19 43630.36 88888.00 2010-07-02 10:44:23.000 183 30770.24 74.14 43630.34 88888.00 2010-07-02 10:44:24.000 183 30770.25 74.13 43630.34 88888.00 2010-07-02 10:44:25.000 183 30770.24 74.14 43630.29 53383.24 2010-07-02 10:44:26.000 183 30770.25 74.16 43630.28 88888.00 2010-07-02 10:44:27.000 183 30770.26 74.19 43630.34 88888.00 2010-07-02 10:44:28.000 183 30770.28 74.18 43630.32 88888.00 2010-07-02 10:44:29.000 183 30770.27 74.19 43630.33 88888.00 2010-07-02 10:44:30.000 183 30770.25 74.19 43630.33 53383.29 2010-07-02 10:44:31.000 183 30770.28 74.19 43630.26 88888.00 2010-07-02 10:44:32.000 183 30770.28 74.18 43630.27 88888.00 2010-07-02 10:44:33.000 183 30770.27 74.16 43630.26 88888.00 2010-07-02 10:44:34.000 183 30770.30 74.19 43630.25 88888.00 2010-07-02 10:44:35.000 183 30770.30 74.21 43630.26 53383.32 2010-07-02 10:44:36.000 183 30770.32 74.17 43630.24 88888.00 2010-07-02 10:44:37.000 183 30770.34 74.17 43630.22 88888.00 2010-07-02 10:44:38.000 183 30770.40 74.24 43630.21 88888.00 2010-07-02 10:44:39.000 183 30770.36 74.23 43630.14 88888.00 2010-07-02 10:44:40.000 183 30770.30 74.16 43630.24 53383.27 2010-07-02 10:44:41.000 183 30770.30 74.16 43630.26 88888.00 2010-07-02 10:44:42.000 183 30770.27 74.17 43630.21 88888.00 2010-07-02 10:44:43.000 183 30770.27 74.17 43630.22 88888.00 2010-07-02 10:44:44.000 183 30770.30 74.16 43630.20 88888.00 2010-07-02 10:44:45.000 183 30770.32 74.19 43630.25 53383.31 2010-07-02 10:44:46.000 183 30770.32 74.18 43630.27 88888.00 2010-07-02 10:44:47.000 183 30770.35 74.20 43630.25 88888.00 2010-07-02 10:44:48.000 183 30770.35 74.22 43630.24 88888.00 2010-07-02 10:44:49.000 183 30770.38 74.21 43630.23 88888.00 2010-07-02 10:44:50.000 183 30770.36 74.22 43630.25 53383.34 2010-07-02 10:44:51.000 183 30770.31 74.24 43630.29 88888.00 2010-07-02 10:44:52.000 183 30770.28 74.24 43630.28 88888.00 2010-07-02 10:44:53.000 183 30770.29 74.21 43630.23 88888.00 2010-07-02 10:44:54.000 183 30770.29 74.27 43630.21 88888.00 2010-07-02 10:44:55.000 183 30770.29 74.25 43630.26 53383.30 2010-07-02 10:44:56.000 183 30770.29 74.27 43630.23 88888.00 2010-07-02 10:44:57.000 183 30770.32 74.32 43630.12 88888.00 2010-07-02 10:44:58.000 183 30770.29 74.29 43630.16 88888.00 2010-07-02 10:44:59.000 183 30770.27 74.31 43630.24 88888.00 2010-07-02 10:45:00.000 183 30770.27 74.27 43630.29 53383.21 2010-07-02 10:45:01.000 183 30770.28 74.25 43630.29 88888.00 2010-07-02 10:45:02.000 183 30770.30 74.25 43630.25 88888.00 2010-07-02 10:45:03.000 183 30770.28 74.25 43630.21 88888.00 2010-07-02 10:45:04.000 183 30770.26 74.29 43630.22 88888.00 2010-07-02 10:45:05.000 183 30770.26 74.28 43630.25 53383.23 2010-07-02 10:45:06.000 183 30770.26 74.28 43630.21 88888.00 2010-07-02 10:45:07.000 183 30770.30 74.30 43630.20 88888.00 2010-07-02 10:45:08.000 183 30770.29 74.30 43630.20 88888.00 2010-07-02 10:45:09.000 183 30770.32 74.26 43630.21 88888.00 2010-07-02 10:45:10.000 183 30770.34 74.24 43630.22 53383.23 2010-07-02 10:45:11.000 183 30770.36 74.23 43630.18 88888.00 2010-07-02 10:45:12.000 183 30770.38 74.22 43630.21 88888.00 2010-07-02 10:45:13.000 183 30770.42 74.27 43630.23 88888.00 2010-07-02 10:45:14.000 183 30770.42 74.31 43630.25 88888.00 2010-07-02 10:45:15.000 183 30770.40 74.33 43630.19 53383.28 2010-07-02 10:45:16.000 183 30770.43 74.36 43630.17 88888.00 2010-07-02 10:45:17.000 183 30770.45 74.37 43630.20 88888.00 2010-07-02 10:45:18.000 183 30770.51 74.36 43630.24 88888.00 2010-07-02 10:45:19.000 183 30770.54 74.37 43630.27 88888.00 2010-07-02 10:45:20.000 183 30770.54 74.37 43630.32 53383.38 2010-07-02 10:45:21.000 183 30770.54 74.39 43630.29 88888.00 2010-07-02 10:45:22.000 183 30770.56 74.41 43630.27 88888.00 2010-07-02 10:45:23.000 183 30770.57 74.39 43630.28 88888.00 2010-07-02 10:45:24.000 183 30770.60 74.41 43630.28 88888.00 2010-07-02 10:45:25.000 183 30770.62 74.45 43630.29 53383.47 2010-07-02 10:45:26.000 183 30770.62 74.47 43630.26 88888.00 2010-07-02 10:45:27.000 183 30770.62 74.49 43630.31 88888.00 2010-07-02 10:45:28.000 183 30770.65 74.53 43630.26 88888.00 2010-07-02 10:45:29.000 183 30770.67 74.51 43630.25 88888.00 2010-07-02 10:45:30.000 183 30770.65 74.52 43630.28 53383.54 2010-07-02 10:45:31.000 183 30770.66 74.53 43630.24 88888.00 2010-07-02 10:45:32.000 183 30770.65 74.54 43630.26 88888.00 2010-07-02 10:45:33.000 183 30770.64 74.59 43630.29 88888.00 2010-07-02 10:45:34.000 183 30770.59 74.59 43630.32 88888.00 2010-07-02 10:45:35.000 183 30770.58 74.57 43630.40 53383.57 2010-07-02 10:45:36.000 183 30770.68 74.64 43630.31 88888.00 2010-07-02 10:45:37.000 183 30770.69 74.67 43630.33 88888.00 2010-07-02 10:45:38.000 183 30770.68 74.68 43630.34 88888.00 2010-07-02 10:45:39.000 183 30770.68 74.69 43630.37 88888.00 2010-07-02 10:45:40.000 183 30770.68 74.70 43630.41 53383.58 2010-07-02 10:45:41.000 183 30770.67 74.73 43630.36 88888.00 2010-07-02 10:45:42.000 183 30770.66 74.72 43630.33 88888.00 2010-07-02 10:45:43.000 183 30770.67 74.73 43630.33 88888.00 2010-07-02 10:45:44.000 183 30770.65 74.75 43630.34 88888.00 2010-07-02 10:45:45.000 183 30770.64 74.73 43630.32 53383.54 2010-07-02 10:45:46.000 183 30770.66 74.75 43630.33 88888.00 2010-07-02 10:45:47.000 183 30770.64 74.76 43630.34 88888.00 2010-07-02 10:45:48.000 183 30770.66 74.76 43630.32 88888.00 2010-07-02 10:45:49.000 183 30770.67 74.79 43630.31 88888.00 2010-07-02 10:45:50.000 183 30770.65 74.82 43630.29 53383.52 2010-07-02 10:45:51.000 183 30770.64 74.79 43630.29 88888.00 2010-07-02 10:45:52.000 183 30770.67 74.83 43630.28 88888.00 2010-07-02 10:45:53.000 183 30770.68 74.82 43630.27 88888.00 2010-07-02 10:45:54.000 183 30770.69 74.81 43630.25 88888.00 2010-07-02 10:45:55.000 183 30770.71 74.82 43630.24 53383.54 2010-07-02 10:45:56.000 183 30770.72 74.87 43630.23 88888.00 2010-07-02 10:45:57.000 183 30770.73 74.88 43630.25 88888.00 2010-07-02 10:45:58.000 183 30770.75 74.89 43630.26 88888.00 2010-07-02 10:45:59.000 183 30770.75 74.88 43630.25 88888.00 2010-07-02 10:46:00.000 183 30770.74 74.90 43630.22 53383.57 2010-07-02 10:46:01.000 183 30770.74 74.90 43630.25 88888.00 2010-07-02 10:46:02.000 183 30770.75 74.91 43630.26 88888.00 2010-07-02 10:46:03.000 183 30770.78 74.92 43630.27 88888.00 2010-07-02 10:46:04.000 183 30770.82 74.93 43630.29 88888.00 2010-07-02 10:46:05.000 183 30770.86 74.91 43630.29 53383.62 2010-07-02 10:46:06.000 183 30770.86 74.90 43630.28 88888.00 2010-07-02 10:46:07.000 183 30770.88 74.90 43630.28 88888.00 2010-07-02 10:46:08.000 183 30770.87 74.92 43630.30 88888.00 2010-07-02 10:46:09.000 183 30770.89 74.91 43630.31 88888.00 2010-07-02 10:46:10.000 183 30770.96 74.93 43630.25 53383.68 2010-07-02 10:46:11.000 183 30771.03 74.96 43630.29 88888.00 2010-07-02 10:46:12.000 183 30771.04 74.96 43630.29 88888.00 2010-07-02 10:46:13.000 183 30771.03 74.96 43630.31 88888.00 2010-07-02 10:46:14.000 183 30771.07 74.99 43630.34 88888.00 2010-07-02 10:46:15.000 183 30771.13 75.02 43630.33 53383.72 2010-07-02 10:46:16.000 183 30771.15 75.04 43630.31 88888.00 2010-07-02 10:46:17.000 183 30771.15 75.05 43630.33 88888.00 2010-07-02 10:46:18.000 183 30771.15 74.99 43630.35 88888.00 2010-07-02 10:46:19.000 183 30771.16 75.00 43630.36 88888.00 2010-07-02 10:46:20.000 183 30771.15 75.02 43630.32 53383.81 2010-07-02 10:46:21.000 183 30771.18 75.01 43630.31 88888.00 2010-07-02 10:46:22.000 183 30771.21 75.02 43630.32 88888.00 2010-07-02 10:46:23.000 183 30771.19 75.06 43630.30 88888.00 2010-07-02 10:46:24.000 183 30771.21 75.08 43630.33 88888.00 2010-07-02 10:46:25.000 183 30771.22 75.03 43630.36 53383.87 2010-07-02 10:46:26.000 183 30771.17 74.98 43630.42 88888.00 2010-07-02 10:46:27.000 183 30771.24 75.03 43630.34 88888.00 2010-07-02 10:46:28.000 183 30771.26 75.02 43630.33 88888.00 2010-07-02 10:46:29.000 183 30771.29 75.01 43630.35 88888.00 2010-07-02 10:46:30.000 183 30771.29 75.04 43630.34 53383.92 2010-07-02 10:46:31.000 183 30771.32 75.04 43630.32 88888.00 2010-07-02 10:46:32.000 183 30771.33 75.03 43630.32 88888.00 2010-07-02 10:46:33.000 183 30771.33 75.02 43630.29 88888.00 2010-07-02 10:46:34.000 183 30771.36 75.02 43630.31 88888.00 2010-07-02 10:46:35.000 183 30771.37 75.02 43630.30 53383.93 2010-07-02 10:46:36.000 183 30771.38 75.01 43630.28 88888.00 2010-07-02 10:46:37.000 183 30771.41 75.02 43630.30 88888.00 2010-07-02 10:46:38.000 183 30771.42 75.02 43630.29 88888.00 2010-07-02 10:46:39.000 183 30771.45 75.03 43630.30 88888.00 2010-07-02 10:46:40.000 183 30771.41 75.03 43630.35 53384.00 2010-07-02 10:46:41.000 183 30771.40 75.09 43630.38 88888.00 2010-07-02 10:46:42.000 183 30771.30 75.08 43630.30 88888.00 2010-07-02 10:46:43.000 183 30771.31 75.16 43630.24 88888.00 2010-07-02 10:46:44.000 183 30771.40 75.20 43630.35 88888.00 2010-07-02 10:46:45.000 183 30771.42 75.17 43630.35 53383.62 2010-07-02 10:46:46.000 183 30771.45 75.16 43630.31 88888.00 2010-07-02 10:46:47.000 183 30771.47 75.14 43630.32 88888.00 2010-07-02 10:46:48.000 183 30771.47 75.14 43630.30 88888.00 2010-07-02 10:46:49.000 183 30771.53 75.17 43630.30 88888.00 2010-07-02 10:46:50.000 183 30771.56 75.17 43630.29 53384.07 2010-07-02 10:46:51.000 183 30771.56 75.17 43630.34 88888.00 2010-07-02 10:46:52.000 183 30771.56 75.19 43630.38 88888.00 2010-07-02 10:46:53.000 183 30771.56 75.20 43630.39 88888.00 2010-07-02 10:46:54.000 183 30771.60 75.22 43630.33 88888.00 2010-07-02 10:46:55.000 183 30771.58 75.18 43630.39 53384.12 2010-07-02 10:46:56.000 183 30771.58 75.17 43630.39 88888.00 2010-07-02 10:46:57.000 183 30771.62 75.20 43630.36 88888.00 2010-07-02 10:46:58.000 183 30771.61 75.20 43630.34 88888.00 2010-07-02 10:46:59.000 183 30771.61 75.19 43630.35 88888.00 2010-07-02 10:47:00.000 183 30771.63 75.18 43630.37 53384.16 2010-07-02 10:47:01.000 183 30771.63 75.19 43630.36 88888.00 2010-07-02 10:47:02.000 183 30771.63 75.19 43630.41 88888.00 2010-07-02 10:47:03.000 183 30771.67 75.22 43630.46 88888.00 2010-07-02 10:47:04.000 183 30771.71 75.24 43630.43 88888.00 2010-07-02 10:47:05.000 183 30771.79 75.30 43630.33 53384.15 2010-07-02 10:47:06.000 183 30771.67 75.18 43630.34 88888.00 2010-07-02 10:47:07.000 183 30771.65 75.20 43630.36 88888.00 2010-07-02 10:47:08.000 183 30771.67 75.25 43630.38 88888.00 2010-07-02 10:47:09.000 183 30771.66 75.26 43630.36 88888.00 2010-07-02 10:47:10.000 183 30771.67 75.22 43630.32 53384.17 2010-07-02 10:47:11.000 183 30771.67 75.20 43630.37 88888.00 2010-07-02 10:47:12.000 183 30771.65 75.17 43630.34 88888.00 2010-07-02 10:47:13.000 183 30771.69 75.17 43630.32 88888.00 2010-07-02 10:47:14.000 183 30771.69 75.18 43630.32 88888.00 2010-07-02 10:47:15.000 183 30771.72 75.16 43630.27 53384.20 2010-07-02 10:47:16.000 183 30771.76 75.19 43630.21 88888.00 2010-07-02 10:47:17.000 183 30771.79 75.23 43630.30 88888.00 2010-07-02 10:47:18.000 183 30771.78 75.22 43630.36 88888.00 2010-07-02 10:47:19.000 183 30771.81 75.19 43630.35 88888.00 2010-07-02 10:47:20.000 183 30771.83 75.19 43630.37 53384.27 2010-07-02 10:47:21.000 183 30771.78 75.16 43630.39 88888.00 2010-07-02 10:47:22.000 183 30771.77 75.16 43630.40 88888.00 2010-07-02 10:47:23.000 183 30771.79 75.12 43630.40 88888.00 2010-07-02 10:47:24.000 183 30771.82 75.09 43630.35 88888.00 2010-07-02 10:47:25.000 183 30771.83 75.13 43630.40 53384.28 2010-07-02 10:47:26.000 183 30771.90 75.14 43630.34 88888.00 2010-07-02 10:47:27.000 183 30771.86 75.09 43630.42 88888.00 2010-07-02 10:47:28.000 183 30771.83 75.00 43630.48 88888.00 2010-07-02 10:47:29.000 183 30771.75 74.88 43630.57 88888.00 2010-07-02 10:47:30.000 183 30771.84 74.93 43630.56 53384.32 2010-07-02 10:47:31.000 183 30771.92 74.97 43630.48 88888.00 2010-07-02 10:47:32.000 183 30771.96 75.03 43630.46 88888.00 2010-07-02 10:47:33.000 183 30771.97 75.06 43630.47 88888.00 2010-07-02 10:47:34.000 183 30771.95 75.05 43630.41 88888.00 2010-07-02 10:47:35.000 183 30771.98 75.05 43630.38 53384.37 2010-07-02 10:47:36.000 183 30772.04 75.12 43630.37 88888.00 2010-07-02 10:47:37.000 183 30771.95 75.06 43630.52 88888.00 2010-07-02 10:47:38.000 183 30771.98 75.06 43630.48 88888.00 2010-07-02 10:47:39.000 183 30772.00 75.07 43630.45 88888.00 2010-07-02 10:47:40.000 183 30772.02 75.02 43630.45 53384.40 2010-07-02 10:47:41.000 183 30772.03 74.98 43630.46 88888.00 2010-07-02 10:47:42.000 183 30772.03 74.97 43630.49 88888.00 2010-07-02 10:47:43.000 183 30772.03 74.97 43630.49 88888.00 2010-07-02 10:47:44.000 183 30772.03 74.95 43630.50 88888.00 2010-07-02 10:47:45.000 183 30772.02 74.98 43630.51 53384.47 2010-07-02 10:47:46.000 183 30772.07 75.00 43630.53 88888.00 2010-07-02 10:47:47.000 183 30772.10 75.00 43630.52 88888.00 2010-07-02 10:47:48.000 183 30772.12 74.99 43630.48 88888.00 2010-07-02 10:47:49.000 183 30772.12 75.01 43630.44 88888.00 2010-07-02 10:47:50.000 183 30772.13 75.01 43630.44 53384.50 2010-07-02 10:47:51.000 183 30772.13 75.02 43630.45 88888.00 2010-07-02 10:47:52.000 183 30772.14 75.01 43630.46 88888.00 2010-07-02 10:47:53.000 183 30772.13 74.97 43630.45 88888.00 2010-07-02 10:47:54.000 183 30772.16 74.97 43630.50 88888.00 2010-07-02 10:47:55.000 183 30772.15 74.97 43630.49 53384.50 2010-07-02 10:47:56.000 183 30772.18 74.99 43630.45 88888.00 2010-07-02 10:47:57.000 183 30772.15 74.98 43630.45 88888.00 2010-07-02 10:47:58.000 183 30772.17 74.99 43630.44 88888.00 2010-07-02 10:47:59.000 183 30772.17 74.99 43630.40 88888.00 2010-07-02 10:48:00.000 183 30772.21 75.01 43630.45 53384.56 2010-07-02 10:48:01.000 183 30772.25 75.02 43630.43 88888.00 2010-07-02 10:48:02.000 183 30772.28 75.02 43630.41 88888.00 2010-07-02 10:48:03.000 183 30772.30 75.01 43630.43 88888.00 2010-07-02 10:48:04.000 183 30772.31 75.04 43630.40 88888.00 2010-07-02 10:48:05.000 183 30772.31 75.04 43630.43 53384.59 2010-07-02 10:48:06.000 183 30772.33 75.05 43630.45 88888.00 2010-07-02 10:48:07.000 183 30772.32 75.03 43630.45 88888.00 2010-07-02 10:48:08.000 183 30772.30 75.03 43630.47 88888.00 2010-07-02 10:48:09.000 183 30772.31 75.02 43630.45 88888.00 2010-07-02 10:48:10.000 183 30772.32 75.01 43630.44 53384.68 2010-07-02 10:48:11.000 183 30772.35 75.06 43630.51 88888.00 2010-07-02 10:48:12.000 183 30772.38 75.06 43630.52 88888.00 2010-07-02 10:48:13.000 183 30772.41 75.06 43630.51 88888.00 2010-07-02 10:48:14.000 183 30772.45 75.07 43630.56 88888.00 2010-07-02 10:48:15.000 183 30772.48 75.11 43630.54 53384.70 2010-07-02 10:48:16.000 183 30772.54 75.23 43630.45 88888.00 2010-07-02 10:48:17.000 183 30772.49 75.15 43630.50 88888.00 2010-07-02 10:48:18.000 183 30772.48 75.11 43630.49 88888.00 2010-07-02 10:48:19.000 183 30772.47 75.13 43630.50 88888.00 2010-07-02 10:48:20.000 183 30772.49 75.16 43630.53 53384.80 2010-07-02 10:48:21.000 183 30772.51 75.18 43630.55 88888.00 2010-07-02 10:48:22.000 183 30772.50 75.19 43630.52 88888.00 2010-07-02 10:48:23.000 183 30772.58 75.32 43630.42 88888.00 2010-07-02 10:48:24.000 183 30772.54 75.23 43630.45 88888.00 2010-07-02 10:48:25.000 183 30772.53 75.20 43630.45 53384.78 2010-07-02 10:48:26.000 183 30772.54 75.21 43630.45 88888.00 2010-07-02 10:48:27.000 183 30772.58 75.21 43630.45 88888.00 2010-07-02 10:48:28.000 183 30772.63 75.28 43630.48 88888.00 2010-07-02 10:48:29.000 183 30772.66 75.27 43630.44 88888.00 2010-07-02 10:48:30.000 183 30772.61 75.22 43630.48 53384.88 2010-07-02 10:48:31.000 183 30772.60 75.23 43630.53 88888.00 2010-07-02 10:48:32.000 183 30772.61 75.24 43630.53 88888.00 2010-07-02 10:48:33.000 183 30772.61 75.22 43630.59 88888.00 2010-07-02 10:48:34.000 183 30772.60 75.22 43630.58 88888.00 2010-07-02 10:48:35.000 183 30772.54 75.17 43630.67 53384.86 2010-07-02 10:48:36.000 183 30772.57 75.22 43630.70 88888.00 2010-07-02 10:48:37.000 183 30772.64 75.25 43630.64 88888.00 2010-07-02 10:48:38.000 183 30772.68 75.27 43630.59 88888.00 2010-07-02 10:48:39.000 183 30772.69 75.36 43630.56 88888.00 2010-07-02 10:48:40.000 183 30772.64 75.36 43630.50 53384.95 2010-07-02 10:48:41.000 183 30772.65 75.33 43630.51 88888.00 2010-07-02 10:48:42.000 183 30772.64 75.34 43630.49 88888.00 2010-07-02 10:48:43.000 183 30772.65 75.40 43630.52 88888.00 2010-07-02 10:48:44.000 183 30772.62 75.40 43630.52 88888.00 2010-07-02 10:48:45.000 183 30772.63 75.39 43630.52 53384.90 2010-07-02 10:48:46.000 183 30772.65 75.40 43630.54 88888.00 2010-07-02 10:48:47.000 183 30772.61 75.43 43630.55 88888.00 2010-07-02 10:48:48.000 183 30772.65 75.39 43630.54 88888.00 2010-07-02 10:48:49.000 183 30772.68 75.38 43630.55 88888.00 2010-07-02 10:48:50.000 183 30772.67 75.40 43630.54 53384.95 2010-07-02 10:48:51.000 183 30772.67 75.41 43630.54 88888.00 2010-07-02 10:48:52.000 183 30772.67 75.42 43630.53 88888.00 2010-07-02 10:48:53.000 183 30772.67 75.45 43630.54 88888.00 2010-07-02 10:48:54.000 183 30772.67 75.48 43630.56 88888.00 2010-07-02 10:48:55.000 183 30772.68 75.44 43630.51 53384.93 2010-07-02 10:48:56.000 183 30772.67 75.44 43630.48 88888.00 2010-07-02 10:48:57.000 183 30772.68 75.44 43630.51 88888.00 2010-07-02 10:48:58.000 183 30772.73 75.50 43630.53 88888.00 2010-07-02 10:48:59.000 183 30772.74 75.54 43630.51 88888.00 2010-07-02 10:49:00.000 183 30772.75 75.56 43630.43 53384.94 2010-07-02 10:49:01.000 183 30772.75 75.55 43630.44 88888.00 2010-07-02 10:49:02.000 183 30772.75 75.55 43630.49 88888.00 2010-07-02 10:49:03.000 183 30772.76 75.56 43630.51 88888.00 2010-07-02 10:49:04.000 183 30772.76 75.53 43630.48 88888.00 2010-07-02 10:49:05.000 183 30772.75 75.56 43630.48 53384.98 2010-07-02 10:49:06.000 183 30772.78 75.53 43630.48 88888.00 2010-07-02 10:49:07.000 183 30772.83 75.54 43630.50 88888.00 2010-07-02 10:49:08.000 183 30772.84 75.57 43630.51 88888.00 2010-07-02 10:49:09.000 183 30772.80 75.54 43630.49 88888.00 2010-07-02 10:49:10.000 183 30772.83 75.55 43630.52 53384.99 2010-07-02 10:49:11.000 183 30772.87 75.53 43630.50 88888.00 2010-07-02 10:49:12.000 183 30772.87 75.56 43630.50 88888.00 2010-07-02 10:49:13.000 183 30772.88 75.59 43630.48 88888.00 2010-07-02 10:49:14.000 183 30772.86 75.58 43630.50 88888.00 2010-07-02 10:49:15.000 183 30772.83 75.58 43630.50 53385.01 2010-07-02 10:49:16.000 183 30772.81 75.54 43630.49 88888.00 2010-07-02 10:49:17.000 183 30772.86 75.55 43630.51 88888.00 2010-07-02 10:49:18.000 183 30772.84 75.55 43630.49 88888.00 2010-07-02 10:49:19.000 183 30772.76 75.44 43630.49 88888.00 2010-07-02 10:49:20.000 183 30772.70 75.32 43630.60 53384.99 2010-07-02 10:49:21.000 183 30772.74 75.45 43630.59 88888.00 2010-07-02 10:49:22.000 183 30772.79 75.47 43630.51 88888.00 2010-07-02 10:49:23.000 183 30772.83 75.49 43630.48 88888.00 2010-07-02 10:49:24.000 183 30772.81 75.50 43630.48 88888.00 2010-07-02 10:49:25.000 183 30772.81 75.50 43630.48 53384.98 2010-07-02 10:49:26.000 183 30772.83 75.49 43630.45 88888.00 2010-07-02 10:49:27.000 183 30772.83 75.48 43630.40 88888.00 2010-07-02 10:49:28.000 183 30772.81 75.50 43630.41 88888.00 2010-07-02 10:49:29.000 183 30772.83 75.51 43630.39 88888.00 2010-07-02 10:49:30.000 183 30772.84 75.50 43630.39 53384.92 2010-07-02 10:49:31.000 183 30772.83 75.50 43630.37 88888.00 2010-07-02 10:49:32.000 183 30772.82 75.45 43630.36 88888.00 2010-07-02 10:49:33.000 183 30772.82 75.45 43630.36 88888.00 2010-07-02 10:49:34.000 183 30772.85 75.47 43630.38 88888.00 2010-07-02 10:49:35.000 183 30772.85 75.50 43630.48 53384.94 2010-07-02 10:49:36.000 183 30772.87 75.50 43630.46 88888.00 2010-07-02 10:49:37.000 183 30772.88 75.51 43630.42 88888.00 2010-07-02 10:49:38.000 183 30772.93 75.50 43630.43 88888.00 2010-07-02 10:49:39.000 183 30772.94 75.47 43630.48 88888.00 2010-07-02 10:49:40.000 183 30772.97 75.50 43630.55 53384.96 2010-07-02 10:49:41.000 183 30772.96 75.47 43630.54 88888.00 2010-07-02 10:49:42.000 183 30772.98 75.42 43630.50 88888.00 2010-07-02 10:49:43.000 183 30772.99 75.39 43630.47 88888.00 2010-07-02 10:49:44.000 183 30773.09 75.45 43630.40 88888.00 2010-07-02 10:49:45.000 183 30772.99 75.38 43630.41 53385.04 2010-07-02 10:49:46.000 183 30772.98 75.37 43630.46 88888.00 2010-07-02 10:49:47.000 183 30773.01 75.42 43630.46 88888.00 2010-07-02 10:49:48.000 183 30773.04 75.40 43630.49 88888.00 2010-07-02 10:49:49.000 183 30773.05 75.41 43630.51 88888.00 2010-07-02 10:49:50.000 183 30773.06 75.35 43630.50 53385.11 2010-07-02 10:49:51.000 183 30773.10 75.34 43630.46 88888.00 2010-07-02 10:49:52.000 183 30773.13 75.35 43630.47 88888.00 2010-07-02 10:49:53.000 183 30773.15 75.34 43630.48 88888.00 2010-07-02 10:49:54.000 183 30773.17 75.35 43630.48 88888.00 2010-07-02 10:49:55.000 183 30773.19 75.37 43630.53 53385.13 2010-07-02 10:49:56.000 183 30773.20 75.36 43630.51 88888.00 2010-07-02 10:49:57.000 183 30773.20 75.34 43630.51 88888.00 2010-07-02 10:49:58.000 183 30773.20 75.30 43630.47 88888.00 2010-07-02 10:49:59.000 183 30773.18 75.31 43630.50 88888.00 2010-07-02 10:50:00.000 183 30773.21 75.30 43630.50 53385.16 2010-07-02 10:50:01.000 183 30773.20 75.30 43630.51 88888.00 2010-07-02 10:50:02.000 183 30773.22 75.29 43630.51 88888.00 2010-07-02 10:50:03.000 183 30773.27 75.30 43630.54 88888.00 2010-07-02 10:50:04.000 183 30773.25 75.33 43630.56 88888.00 2010-07-02 10:50:05.000 183 30773.26 75.32 43630.54 53385.20 2010-07-02 10:50:06.000 183 30773.27 75.30 43630.53 88888.00 2010-07-02 10:50:07.000 183 30773.27 75.26 43630.51 88888.00 2010-07-02 10:50:08.000 183 30773.24 75.28 43630.51 88888.00 2010-07-02 10:50:09.000 183 30773.23 75.31 43630.49 88888.00 2010-07-02 10:50:10.000 183 30773.24 75.30 43630.48 53385.20 2010-07-02 10:50:11.000 183 30773.22 75.30 43630.51 88888.00 2010-07-02 10:50:12.000 183 30773.19 75.33 43630.53 88888.00 2010-07-02 10:50:13.000 183 30773.18 75.33 43630.50 88888.00 2010-07-02 10:50:14.000 183 30773.16 75.35 43630.46 88888.00 2010-07-02 10:50:15.000 183 30773.16 75.36 43630.43 53385.16 2010-07-02 10:50:16.000 183 30773.17 75.36 43630.47 88888.00 2010-07-02 10:50:17.000 183 30773.16 75.36 43630.47 88888.00 2010-07-02 10:50:18.000 183 30773.14 75.36 43630.51 88888.00 2010-07-02 10:50:19.000 183 30773.14 75.38 43630.53 88888.00 2010-07-02 10:50:20.000 183 30773.16 75.36 43630.57 53385.14 2010-07-02 10:50:21.000 183 30773.15 75.36 43630.55 88888.00 2010-07-02 10:50:22.000 183 30773.18 75.29 43630.50 88888.00 2010-07-02 10:50:23.000 183 30773.17 75.28 43630.46 88888.00 2010-07-02 10:50:24.000 183 30773.19 75.33 43630.54 88888.00 2010-07-02 10:50:25.000 183 30773.21 75.36 43630.58 53385.11 2010-07-02 10:50:26.000 183 30773.20 75.31 43630.56 88888.00 2010-07-02 10:50:27.000 183 30773.17 75.28 43630.56 88888.00 2010-07-02 10:50:28.000 183 30773.18 75.34 43630.55 88888.00 2010-07-02 10:50:29.000 183 30773.19 75.36 43630.57 88888.00 2010-07-02 10:50:30.000 183 30773.23 75.34 43630.47 53385.14 2010-07-02 10:50:31.000 183 30773.24 75.33 43630.51 88888.00 2010-07-02 10:50:32.000 183 30773.25 75.32 43630.53 88888.00 2010-07-02 10:50:33.000 183 30773.25 75.33 43630.52 88888.00 2010-07-02 10:50:34.000 183 30773.24 75.33 43630.52 88888.00 2010-07-02 10:50:35.000 183 30773.22 75.31 43630.52 53385.17 2010-07-02 10:50:36.000 183 30773.22 75.30 43630.58 88888.00 2010-07-02 10:50:37.000 183 30773.27 75.35 43630.57 88888.00 2010-07-02 10:50:38.000 183 30773.28 75.36 43630.52 88888.00 2010-07-02 10:50:39.000 183 30773.25 75.39 43630.54 88888.00 2010-07-02 10:50:40.000 183 30773.25 75.38 43630.53 53385.20 2010-07-02 10:50:41.000 183 30773.26 75.37 43630.52 88888.00 2010-07-02 10:50:42.000 183 30773.27 75.39 43630.52 88888.00 2010-07-02 10:50:43.000 183 30773.27 75.39 43630.50 88888.00 2010-07-02 10:50:44.000 183 30773.27 75.40 43630.53 88888.00 2010-07-02 10:50:45.000 183 30773.27 75.40 43630.53 53385.20 2010-07-02 10:50:46.000 183 30773.32 75.42 43630.51 88888.00 2010-07-02 10:50:47.000 183 30773.31 75.44 43630.53 88888.00 2010-07-02 10:50:48.000 183 30773.29 75.43 43630.51 88888.00 2010-07-02 10:50:49.000 183 30773.26 75.46 43630.51 88888.00 2010-07-02 10:50:50.000 183 30773.28 75.45 43630.50 53385.25 2010-07-02 10:50:51.000 183 30773.26 75.44 43630.50 88888.00 2010-07-02 10:50:52.000 183 30773.27 75.46 43630.51 88888.00 2010-07-02 10:50:53.000 183 30773.29 75.44 43630.52 88888.00 2010-07-02 10:50:54.000 183 30773.30 75.45 43630.54 88888.00 2010-07-02 10:50:55.000 183 30773.31 75.51 43630.53 53385.23 2010-07-02 10:50:56.000 183 30773.32 75.45 43630.51 88888.00 2010-07-02 10:50:57.000 183 30773.31 75.43 43630.52 88888.00 2010-07-02 10:50:58.000 183 30773.32 75.46 43630.50 88888.00 2010-07-02 10:50:59.000 183 30773.35 75.47 43630.48 88888.00 2010-07-02 10:51:00.000 183 30773.34 75.46 43630.51 53385.24 2010-07-02 10:51:01.000 183 30773.32 75.48 43630.49 88888.00 2010-07-02 10:51:02.000 183 30773.36 75.47 43630.47 88888.00 2010-07-02 10:51:03.000 183 30773.37 75.50 43630.47 88888.00 2010-07-02 10:51:04.000 183 30773.38 75.52 43630.50 88888.00 2010-07-02 10:51:05.000 183 30773.36 75.54 43630.51 53385.22 2010-07-02 10:51:06.000 183 30773.37 75.47 43630.49 88888.00 2010-07-02 10:51:07.000 183 30773.38 75.47 43630.50 88888.00 2010-07-02 10:51:08.000 183 30773.43 75.48 43630.49 88888.00 2010-07-02 10:51:09.000 183 30773.44 75.50 43630.45 88888.00 2010-07-02 10:51:10.000 183 30773.45 75.54 43630.47 53385.25 2010-07-02 10:51:11.000 183 30773.47 75.53 43630.47 88888.00 2010-07-02 10:51:12.000 183 30773.47 75.56 43630.47 88888.00 2010-07-02 10:51:13.000 183 30773.46 75.59 43630.49 88888.00 2010-07-02 10:51:14.000 183 30773.51 75.57 43630.48 88888.00 2010-07-02 10:51:15.000 183 30773.52 75.59 43630.51 53385.31 2010-07-02 10:51:16.000 183 30773.50 75.54 43630.53 88888.00 2010-07-02 10:51:17.000 183 30773.52 75.56 43630.57 88888.00 2010-07-02 10:51:18.000 183 30773.53 75.54 43630.62 88888.00 2010-07-02 10:51:19.000 183 30773.53 75.57 43630.62 88888.00 2010-07-02 10:51:20.000 183 30773.56 75.60 43630.55 53385.38 2010-07-02 10:51:21.000 183 30773.61 75.59 43630.53 88888.00 2010-07-02 10:51:22.000 183 30773.61 75.58 43630.52 88888.00 2010-07-02 10:51:23.000 183 30773.59 75.61 43630.51 88888.00 2010-07-02 10:51:24.000 183 30773.62 75.64 43630.56 88888.00 2010-07-02 10:51:25.000 183 30773.63 75.66 43630.55 53385.42 2010-07-02 10:51:26.000 183 30773.70 75.68 43630.45 88888.00 2010-07-02 10:51:27.000 183 30773.68 75.65 43630.46 88888.00 2010-07-02 10:51:28.000 183 30773.67 75.65 43630.53 88888.00 2010-07-02 10:51:29.000 183 30773.67 75.66 43630.53 88888.00 2010-07-02 10:51:30.000 183 30773.65 75.63 43630.54 53385.46 2010-07-02 10:51:31.000 183 30773.64 75.65 43630.49 88888.00 2010-07-02 10:51:32.000 183 30773.67 75.66 43630.49 88888.00 2010-07-02 10:51:33.000 183 30773.68 75.65 43630.50 88888.00 2010-07-02 10:51:34.000 183 30773.69 75.61 43630.51 88888.00 2010-07-02 10:51:35.000 183 30773.72 75.65 43630.53 53385.46 2010-07-02 10:51:36.000 183 30773.73 75.64 43630.54 88888.00 2010-07-02 10:51:37.000 183 30773.71 75.63 43630.56 88888.00 2010-07-02 10:51:38.000 183 30773.70 75.61 43630.53 88888.00 2010-07-02 10:51:39.000 183 30773.71 75.62 43630.56 88888.00 2010-07-02 10:51:40.000 183 30773.70 75.59 43630.52 53385.50 2010-07-02 10:51:41.000 183 30773.68 75.59 43630.50 88888.00 2010-07-02 10:51:42.000 183 30773.65 75.58 43630.51 88888.00 2010-07-02 10:51:43.000 183 30773.69 75.60 43630.50 88888.00 2010-07-02 10:51:44.000 183 30773.67 75.60 43630.49 88888.00 2010-07-02 10:51:45.000 183 30773.66 75.61 43630.51 53385.41 2010-07-02 10:51:46.000 183 30773.68 75.64 43630.47 88888.00 2010-07-02 10:51:47.000 183 30773.69 75.68 43630.48 88888.00 2010-07-02 10:51:48.000 183 30773.70 75.69 43630.47 88888.00 2010-07-02 10:51:49.000 183 30773.70 75.72 43630.43 88888.00 2010-07-02 10:51:50.000 183 30773.73 75.70 43630.41 53385.45 2010-07-02 10:51:51.000 183 30773.71 75.70 43630.39 88888.00 2010-07-02 10:51:52.000 183 30773.70 75.63 43630.41 88888.00 2010-07-02 10:51:53.000 183 30773.69 75.58 43630.43 88888.00 2010-07-02 10:51:54.000 183 30773.66 75.60 43630.42 88888.00 2010-07-02 10:51:55.000 183 30773.68 75.63 43630.43 53385.44 2010-07-02 10:51:56.000 183 30773.72 75.66 43630.44 88888.00 2010-07-02 10:51:57.000 183 30773.68 75.64 43630.51 88888.00 2010-07-02 10:51:58.000 183 30773.69 75.62 43630.47 88888.00 2010-07-02 10:51:59.000 183 30773.71 75.62 43630.47 88888.00 2010-07-02 10:52:00.000 183 30773.72 75.61 43630.48 53385.41 2010-07-02 10:52:01.000 183 30773.70 75.60 43630.47 88888.00 2010-07-02 10:52:02.000 183 30773.71 75.58 43630.50 88888.00 2010-07-02 10:52:03.000 183 30773.59 75.50 43630.57 88888.00 2010-07-02 10:52:04.000 183 30773.65 75.61 43630.48 88888.00 2010-07-02 10:52:05.000 183 30773.71 75.64 43630.39 53385.42 2010-07-02 10:52:06.000 183 30773.72 75.63 43630.40 88888.00 2010-07-02 10:52:07.000 183 30773.72 75.62 43630.44 88888.00 2010-07-02 10:52:08.000 183 30773.75 75.61 43630.45 88888.00 2010-07-02 10:52:09.000 183 30773.75 75.61 43630.44 88888.00 2010-07-02 10:52:10.000 183 30773.75 75.58 43630.44 53385.44 2010-07-02 10:52:11.000 183 30773.76 75.54 43630.39 88888.00 2010-07-02 10:52:12.000 183 30773.75 75.58 43630.42 88888.00 2010-07-02 10:52:13.000 183 30773.73 75.55 43630.45 88888.00 2010-07-02 10:52:14.000 183 30773.71 75.53 43630.45 88888.00 2010-07-02 10:52:15.000 183 30773.75 75.50 43630.47 53385.46 2010-07-02 10:52:16.000 183 30773.76 75.54 43630.51 88888.00 2010-07-02 10:52:17.000 183 30773.77 75.56 43630.52 88888.00 2010-07-02 10:52:18.000 183 30773.75 75.59 43630.51 88888.00 2010-07-02 10:52:19.000 183 30773.78 75.57 43630.53 88888.00 2010-07-02 10:52:20.000 183 30773.85 75.53 43630.50 53385.48 2010-07-02 10:52:21.000 183 30773.84 75.55 43630.46 88888.00 2010-07-02 10:52:22.000 183 30773.78 75.53 43630.49 88888.00 2010-07-02 10:52:23.000 183 30773.79 75.53 43630.51 88888.00 2010-07-02 10:52:24.000 183 30773.79 75.58 43630.50 88888.00 2010-07-02 10:52:25.000 183 30773.81 75.61 43630.52 53385.50 2010-07-02 10:52:26.000 183 30773.84 75.62 43630.47 88888.00 2010-07-02 10:52:27.000 183 30773.84 75.60 43630.46 88888.00 2010-07-02 10:52:28.000 183 30773.86 75.61 43630.49 88888.00 2010-07-02 10:52:29.000 183 30773.89 75.57 43630.49 88888.00 2010-07-02 10:52:30.000 183 30773.88 75.55 43630.48 53385.50 2010-07-02 10:52:31.000 183 30773.87 75.56 43630.50 88888.00 2010-07-02 10:52:32.000 183 30773.86 75.57 43630.52 88888.00 2010-07-02 10:52:33.000 183 30773.87 75.60 43630.53 88888.00 2010-07-02 10:52:34.000 183 30773.87 75.66 43630.53 88888.00 2010-07-02 10:52:35.000 183 30773.91 75.73 43630.43 53385.51 2010-07-02 10:52:36.000 183 30773.90 75.70 43630.37 88888.00 2010-07-02 10:52:37.000 183 30773.88 75.65 43630.43 88888.00 2010-07-02 10:52:38.000 183 30773.87 75.63 43630.51 88888.00 2010-07-02 10:52:39.000 183 30773.86 75.65 43630.51 88888.00 2010-07-02 10:52:40.000 183 30773.84 75.67 43630.49 53385.46 2010-07-02 10:52:41.000 183 30773.84 75.68 43630.52 88888.00 2010-07-02 10:52:42.000 183 30773.86 75.67 43630.57 88888.00 2010-07-02 10:52:43.000 183 30773.87 75.71 43630.58 88888.00 2010-07-02 10:52:44.000 183 30773.86 75.72 43630.61 88888.00 2010-07-02 10:52:45.000 183 30773.84 75.72 43630.58 53385.54 2010-07-02 10:52:46.000 183 30773.85 75.76 43630.61 88888.00 2010-07-02 10:52:47.000 183 30773.84 75.73 43630.60 88888.00 2010-07-02 10:52:48.000 183 30773.88 75.72 43630.61 88888.00 2010-07-02 10:52:49.000 183 30773.93 75.74 43630.55 88888.00 2010-07-02 10:52:50.000 183 30773.92 75.73 43630.53 53385.56 2010-07-02 10:52:51.000 183 30773.91 75.74 43630.55 88888.00 2010-07-02 10:52:52.000 183 30773.91 75.74 43630.54 88888.00 2010-07-02 10:52:53.000 183 30773.91 75.80 43630.57 88888.00 2010-07-02 10:52:54.000 183 30773.95 75.80 43630.59 88888.00 2010-07-02 10:52:55.000 183 30773.94 75.79 43630.56 53385.56 2010-07-02 10:52:56.000 183 30773.92 75.72 43630.51 88888.00 2010-07-02 10:52:57.000 183 30773.95 75.73 43630.54 88888.00 2010-07-02 10:52:58.000 183 30773.98 75.75 43630.55 88888.00 2010-07-02 10:52:59.000 183 30773.98 75.74 43630.53 88888.00 2010-07-02 10:53:00.000 183 30773.97 75.76 43630.48 53385.59 2010-07-02 10:53:01.000 183 30773.97 75.80 43630.50 88888.00 2010-07-02 10:53:02.000 183 30773.97 75.82 43630.48 88888.00 2010-07-02 10:53:03.000 183 30773.99 75.78 43630.42 88888.00 2010-07-02 10:53:04.000 183 30774.01 75.76 43630.51 88888.00 2010-07-02 10:53:05.000 183 30774.03 75.71 43630.55 53385.57 2010-07-02 10:53:06.000 183 30774.02 75.71 43630.55 88888.00 2010-07-02 10:53:07.000 183 30773.99 75.76 43630.52 88888.00 2010-07-02 10:53:08.000 183 30773.98 75.79 43630.51 88888.00 2010-07-02 10:53:09.000 183 30774.04 75.78 43630.50 88888.00 2010-07-02 10:53:10.000 183 30774.04 75.78 43630.49 53385.62 2010-07-02 10:53:11.000 183 30774.04 75.79 43630.52 88888.00 2010-07-02 10:53:12.000 183 30774.13 75.83 43630.48 88888.00 2010-07-02 10:53:13.000 183 30774.10 75.78 43630.46 88888.00 2010-07-02 10:53:14.000 183 30774.10 75.74 43630.46 88888.00 2010-07-02 10:53:15.000 183 30774.08 75.74 43630.43 53385.60 2010-07-02 10:53:16.000 183 30774.10 75.72 43630.47 88888.00 2010-07-02 10:53:17.000 183 30774.11 75.75 43630.48 88888.00 2010-07-02 10:53:18.000 183 30774.12 75.73 43630.48 88888.00 2010-07-02 10:53:19.000 183 30774.14 75.73 43630.51 88888.00 2010-07-02 10:53:20.000 183 30774.15 75.68 43630.47 53385.69 2010-07-02 10:53:21.000 183 30774.18 75.64 43630.47 88888.00 2010-07-02 10:53:22.000 183 30774.21 75.61 43630.48 88888.00 2010-07-02 10:53:23.000 183 30774.20 75.63 43630.49 88888.00 2010-07-02 10:53:24.000 183 30774.21 75.64 43630.49 88888.00 2010-07-02 10:53:25.000 183 30774.23 75.65 43630.45 53385.72 2010-07-02 10:53:26.000 183 30774.28 75.67 43630.45 88888.00 2010-07-02 10:53:27.000 183 30774.32 75.69 43630.44 88888.00 2010-07-02 10:53:28.000 183 30774.38 75.71 43630.50 88888.00 2010-07-02 10:53:29.000 183 30774.42 75.73 43630.55 88888.00 2010-07-02 10:53:30.000 183 30774.47 75.74 43630.53 53385.83 2010-07-02 10:53:31.000 183 30774.49 75.76 43630.57 88888.00 2010-07-02 10:53:32.000 183 30774.53 75.72 43630.59 88888.00 2010-07-02 10:53:33.000 183 30774.57 75.75 43630.66 88888.00 2010-07-02 10:53:34.000 183 30774.66 75.77 43630.67 88888.00 2010-07-02 10:53:35.000 183 30774.70 75.76 43630.62 53386.04 2010-07-02 10:53:36.000 183 30774.79 75.72 43630.56 88888.00 2010-07-02 10:53:37.000 183 30774.86 75.71 43630.57 88888.00 2010-07-02 10:53:38.000 183 30774.87 75.77 43630.61 88888.00 2010-07-02 10:53:39.000 183 30774.93 75.81 43630.62 88888.00 2010-07-02 10:53:40.000 183 30774.99 75.79 43630.66 53386.26 2010-07-02 10:53:41.000 183 30775.02 75.78 43630.70 88888.00 2010-07-02 10:53:42.000 183 30775.04 75.80 43630.70 88888.00 2010-07-02 10:53:43.000 183 30775.11 75.88 43630.62 88888.00 2010-07-02 10:53:44.000 183 30775.12 75.89 43630.55 88888.00 2010-07-02 10:53:45.000 183 30775.13 75.81 43630.66 53386.41 2010-07-02 10:53:46.000 183 30775.14 75.82 43630.68 88888.00 2010-07-02 10:53:47.000 183 30775.18 75.84 43630.72 88888.00 2010-07-02 10:53:48.000 183 30775.22 75.89 43630.78 88888.00 2010-07-02 10:53:49.000 183 30775.25 75.90 43630.79 88888.00 2010-07-02 10:53:50.000 183 30775.27 75.90 43630.76 53386.56 2010-07-02 10:53:51.000 183 30775.27 75.87 43630.81 88888.00 2010-07-02 10:53:52.000 183 30775.29 75.89 43630.80 88888.00 2010-07-02 10:53:53.000 183 30775.30 75.93 43630.79 88888.00 2010-07-02 10:53:54.000 183 30775.31 75.92 43630.76 88888.00 2010-07-02 10:53:55.000 183 30775.30 75.86 43630.73 53386.55 2010-07-02 10:53:56.000 183 30775.35 75.88 43630.73 88888.00 2010-07-02 10:53:57.000 183 30775.38 75.90 43630.72 88888.00 2010-07-02 10:53:58.000 183 30775.39 75.91 43630.67 88888.00 2010-07-02 10:53:59.000 183 30775.38 75.88 43630.68 88888.00 2010-07-02 10:54:00.000 183 30775.33 75.85 43630.75 53386.60 2010-07-02 10:54:01.000 183 30775.35 75.82 43630.70 88888.00 2010-07-02 10:54:02.000 183 30775.35 75.82 43630.70 88888.00 2010-07-02 10:54:03.000 183 30775.34 75.80 43630.66 88888.00 2010-07-02 10:54:04.000 183 30775.35 75.80 43630.68 88888.00 2010-07-02 10:54:05.000 183 30775.37 75.82 43630.64 53386.58 2010-07-02 10:54:06.000 183 30775.36 75.82 43630.58 88888.00 2010-07-02 10:54:07.000 183 30775.35 75.82 43630.63 88888.00 2010-07-02 10:54:08.000 183 30775.36 75.87 43630.61 88888.00 2010-07-02 10:54:09.000 183 30775.35 75.86 43630.61 88888.00 2010-07-02 10:54:10.000 183 30775.35 75.85 43630.61 53386.57 2010-07-02 10:54:11.000 183 30775.34 75.87 43630.59 88888.00 2010-07-02 10:54:12.000 183 30775.36 75.87 43630.62 88888.00 2010-07-02 10:54:13.000 183 30775.35 75.87 43630.66 88888.00 2010-07-02 10:54:14.000 183 30775.36 75.91 43630.69 88888.00 2010-07-02 10:54:15.000 183 30775.37 75.92 43630.71 53386.59 2010-07-02 10:54:16.000 183 30775.39 75.93 43630.70 88888.00 2010-07-02 10:54:17.000 183 30775.37 75.95 43630.78 88888.00 2010-07-02 10:54:18.000 183 30775.36 75.90 43630.71 88888.00 2010-07-02 10:54:19.000 183 30775.36 75.84 43630.70 88888.00 2010-07-02 10:54:20.000 183 30775.38 75.83 43630.70 53386.58 2010-07-02 10:54:21.000 183 30775.39 75.86 43630.68 88888.00 2010-07-02 10:54:22.000 183 30775.39 75.86 43630.64 88888.00 2010-07-02 10:54:23.000 183 30775.36 75.86 43630.66 88888.00 2010-07-02 10:54:24.000 183 30775.39 75.85 43630.65 88888.00 2010-07-02 10:54:25.000 183 30775.44 75.87 43630.61 53386.56 2010-07-02 10:54:26.000 183 30775.43 75.89 43630.66 88888.00 2010-07-02 10:54:27.000 183 30775.40 75.90 43630.73 88888.00 2010-07-02 10:54:28.000 183 30775.40 75.91 43630.71 88888.00 2010-07-02 10:54:29.000 183 30775.44 75.91 43630.67 88888.00 2010-07-02 10:54:30.000 183 30775.43 75.92 43630.65 53386.59 2010-07-02 10:54:31.000 183 30775.49 75.89 43630.62 88888.00 2010-07-02 10:54:32.000 183 30775.49 75.88 43630.58 88888.00 2010-07-02 10:54:33.000 183 30775.49 75.88 43630.60 88888.00 2010-07-02 10:54:34.000 183 30775.51 75.90 43630.64 88888.00 2010-07-02 10:54:35.000 183 30775.54 75.87 43630.63 53386.65 2010-07-02 10:54:36.000 183 30775.53 75.91 43630.64 88888.00 2010-07-02 10:54:37.000 183 30775.55 75.95 43630.67 88888.00 2010-07-02 10:54:38.000 183 30775.59 76.01 43630.69 88888.00 2010-07-02 10:54:39.000 183 30775.60 76.02 43630.67 88888.00 2010-07-02 10:54:40.000 183 30775.60 76.04 43630.70 53386.74 2010-07-02 10:54:41.000 183 30775.58 76.02 43630.70 88888.00 2010-07-02 10:54:42.000 183 30775.58 75.97 43630.68 88888.00 2010-07-02 10:54:43.000 183 30775.59 75.97 43630.65 88888.00 2010-07-02 10:54:44.000 183 30775.60 75.98 43630.69 88888.00 2010-07-02 10:54:45.000 183 30775.62 76.00 43630.65 53386.76 2010-07-02 10:54:46.000 183 30775.72 76.09 43630.52 88888.00 2010-07-02 10:54:47.000 183 30775.67 76.04 43630.52 88888.00 2010-07-02 10:54:48.000 183 30775.63 75.96 43630.58 88888.00 2010-07-02 10:54:49.000 183 30775.65 75.93 43630.62 88888.00 2010-07-02 10:54:50.000 183 30775.62 75.92 43630.64 53386.69 2010-07-02 10:54:51.000 183 30775.62 75.96 43630.68 88888.00 2010-07-02 10:54:52.000 183 30775.62 75.96 43630.69 88888.00 2010-07-02 10:54:53.000 183 30775.60 75.94 43630.66 88888.00 2010-07-02 10:54:54.000 183 30775.69 76.07 43630.64 88888.00 2010-07-02 10:54:55.000 183 30775.60 76.02 43630.64 53386.71 2010-07-02 10:54:56.000 183 30775.60 75.99 43630.69 88888.00 2010-07-02 10:54:57.000 183 30775.64 76.04 43630.71 88888.00 2010-07-02 10:54:58.000 183 30775.65 75.99 43630.72 88888.00 2010-07-02 10:54:59.000 183 30775.66 75.99 43630.77 88888.00 2010-07-02 10:55:00.000 183 30775.71 75.98 43630.75 53386.78 2010-07-02 10:55:01.000 183 30775.79 76.06 43630.68 88888.00 2010-07-02 10:55:02.000 183 30775.76 76.04 43630.64 88888.00 2010-07-02 10:55:03.000 183 30775.70 75.98 43630.69 88888.00 2010-07-02 10:55:04.000 183 30775.69 75.97 43630.72 88888.00 2010-07-02 10:55:05.000 183 30775.68 75.99 43630.74 53386.74 2010-07-02 10:55:06.000 183 30775.70 75.98 43630.73 88888.00 2010-07-02 10:55:07.000 183 30775.71 76.00 43630.65 88888.00 2010-07-02 10:55:08.000 183 30775.70 76.03 43630.67 88888.00 2010-07-02 10:55:09.000 183 30775.69 75.99 43630.69 88888.00 2010-07-02 10:55:10.000 183 30775.70 75.98 43630.64 53386.81 2010-07-02 10:55:11.000 183 30775.72 75.96 43630.65 88888.00 2010-07-02 10:55:12.000 183 30775.72 75.96 43630.65 88888.00 2010-07-02 10:55:13.000 183 30775.73 76.02 43630.69 88888.00 2010-07-02 10:55:14.000 183 30775.78 76.06 43630.69 88888.00 2010-07-02 10:55:15.000 183 30775.80 76.05 43630.65 53386.83 2010-07-02 10:55:16.000 183 30775.76 76.03 43630.61 88888.00 2010-07-02 10:55:17.000 183 30775.75 75.98 43630.62 88888.00 2010-07-02 10:55:18.000 183 30775.74 76.04 43630.60 88888.00 2010-07-02 10:55:19.000 183 30775.74 76.07 43630.59 88888.00 2010-07-02 10:55:20.000 183 30775.72 76.06 43630.57 53386.82 2010-07-02 10:55:21.000 183 30775.74 76.06 43630.61 88888.00 2010-07-02 10:55:22.000 183 30775.72 76.08 43630.65 88888.00 2010-07-02 10:55:23.000 183 30775.70 76.16 43630.66 88888.00 2010-07-02 10:55:24.000 183 30775.72 76.08 43630.64 88888.00 2010-07-02 10:55:25.000 183 30775.74 76.05 43630.68 53386.78 2010-07-02 10:55:26.000 183 30775.74 76.06 43630.63 88888.00 2010-07-02 10:55:27.000 183 30775.76 76.05 43630.60 88888.00 2010-07-02 10:55:28.000 183 30775.75 76.04 43630.66 88888.00 2010-07-02 10:55:29.000 183 30775.75 76.01 43630.64 88888.00 2010-07-02 10:55:30.000 183 30775.74 76.00 43630.63 53386.82 2010-07-02 10:55:31.000 183 30775.65 75.91 43630.71 88888.00 2010-07-02 10:55:32.000 183 30775.75 75.97 43630.76 88888.00 2010-07-02 10:55:33.000 183 30775.81 76.04 43630.66 88888.00 2010-07-02 10:55:34.000 183 30775.83 76.02 43630.67 88888.00 2010-07-02 10:55:35.000 183 30775.83 76.04 43630.68 53386.84 2010-07-02 10:55:36.000 183 30775.80 76.06 43630.63 88888.00 2010-07-02 10:55:37.000 183 30775.79 76.04 43630.61 88888.00 2010-07-02 10:55:38.000 183 30775.77 76.01 43630.62 88888.00 2010-07-02 10:55:39.000 183 30775.76 75.99 43630.58 88888.00 2010-07-02 10:55:40.000 183 30775.75 75.97 43630.55 53386.80 2010-07-02 10:55:41.000 183 30775.74 76.00 43630.57 88888.00 2010-07-02 10:55:42.000 183 30775.74 75.99 43630.55 88888.00 2010-07-02 10:55:43.000 183 30775.69 75.95 43630.66 88888.00 2010-07-02 10:55:44.000 183 30775.77 76.04 43630.69 88888.00 2010-07-02 10:55:45.000 183 30775.79 76.05 43630.63 53386.77 2010-07-02 10:55:46.000 183 30775.79 76.08 43630.65 88888.00 2010-07-02 10:55:47.000 183 30775.78 76.11 43630.62 88888.00 2010-07-02 10:55:48.000 183 30775.77 76.11 43630.58 88888.00 2010-07-02 10:55:49.000 183 30775.78 76.18 43630.58 88888.00 2010-07-02 10:55:50.000 183 30775.76 76.12 43630.60 53386.78 2010-07-02 10:55:51.000 183 30775.77 76.08 43630.58 88888.00 2010-07-02 10:55:52.000 183 30775.75 76.10 43630.67 88888.00 2010-07-02 10:55:53.000 183 30775.77 76.06 43630.68 88888.00 2010-07-02 10:55:54.000 183 30775.83 76.09 43630.54 88888.00 2010-07-02 10:55:55.000 183 30775.79 76.08 43630.58 53386.80 2010-07-02 10:55:56.000 183 30775.76 76.06 43630.62 88888.00 2010-07-02 10:55:57.000 183 30775.81 76.06 43630.64 88888.00 2010-07-02 10:55:58.000 183 30775.83 76.01 43630.61 88888.00 2010-07-02 10:55:59.000 183 30775.84 76.02 43630.59 88888.00 2010-07-02 10:56:00.000 183 30775.85 76.07 43630.61 53386.82 2010-07-02 10:56:01.000 183 30775.86 76.10 43630.63 88888.00 2010-07-02 10:56:02.000 183 30775.88 76.12 43630.60 88888.00 2010-07-02 10:56:03.000 183 30775.90 76.14 43630.58 88888.00 2010-07-02 10:56:04.000 183 30775.90 76.16 43630.67 88888.00 2010-07-02 10:56:05.000 183 30775.95 76.15 43630.68 53386.87 2010-07-02 10:56:06.000 183 30775.90 76.10 43630.71 88888.00 2010-07-02 10:56:07.000 183 30775.97 76.14 43630.72 88888.00 2010-07-02 10:56:08.000 183 30776.02 76.20 43630.68 88888.00 2010-07-02 10:56:09.000 183 30776.05 76.19 43630.66 88888.00 2010-07-02 10:56:10.000 183 30776.03 76.15 43630.72 53386.95 2010-07-02 10:56:11.000 183 30776.02 76.15 43630.75 88888.00 2010-07-02 10:56:12.000 183 30776.07 76.17 43630.68 88888.00 2010-07-02 10:56:13.000 183 30776.09 76.17 43630.70 88888.00 2010-07-02 10:56:14.000 183 30776.10 76.18 43630.70 88888.00 2010-07-02 10:56:15.000 183 30776.11 76.17 43630.67 53387.01 2010-07-02 10:56:16.000 183 30776.15 76.19 43630.66 88888.00 2010-07-02 10:56:17.000 183 30776.16 76.21 43630.69 88888.00 2010-07-02 10:56:18.000 183 30776.17 76.18 43630.74 88888.00 2010-07-02 10:56:19.000 183 30776.16 76.19 43630.75 88888.00 2010-07-02 10:56:20.000 183 30776.17 76.22 43630.71 53387.04 2010-07-02 10:56:21.000 183 30776.17 76.19 43630.73 88888.00 2010-07-02 10:56:22.000 183 30776.18 76.20 43630.75 88888.00 2010-07-02 10:56:23.000 183 30776.19 76.17 43630.72 88888.00 2010-07-02 10:56:24.000 183 30776.20 76.16 43630.69 88888.00 2010-07-02 10:56:25.000 183 30776.21 76.20 43630.69 53387.08 2010-07-02 10:56:26.000 183 30776.23 76.20 43630.69 88888.00 2010-07-02 10:56:27.000 183 30776.32 76.31 43630.54 88888.00 2010-07-02 10:56:28.000 183 30776.24 76.21 43630.62 88888.00 2010-07-02 10:56:29.000 183 30776.23 76.20 43630.69 88888.00 2010-07-02 10:56:30.000 183 30776.23 76.16 43630.73 53386.99 2010-07-02 10:56:31.000 183 30776.25 76.15 43630.75 88888.00 2010-07-02 10:56:32.000 183 30776.28 76.19 43630.82 88888.00 2010-07-02 10:56:33.000 183 30776.26 76.18 43630.77 88888.00 2010-07-02 10:56:34.000 183 30776.29 76.20 43630.71 88888.00 2010-07-02 10:56:35.000 183 30776.29 76.21 43630.75 53387.15 2010-07-02 10:56:36.000 183 30776.28 76.20 43630.78 88888.00 2010-07-02 10:56:37.000 183 30776.32 76.21 43630.78 88888.00 2010-07-02 10:56:38.000 183 30776.39 76.25 43630.75 88888.00 2010-07-02 10:56:39.000 183 30776.39 76.23 43630.75 88888.00 2010-07-02 10:56:40.000 183 30776.39 76.23 43630.75 53387.18 2010-07-02 10:56:41.000 183 30776.39 76.23 43630.75 88888.00 2010-07-02 10:56:42.000 183 30776.40 76.19 43630.72 88888.00 2010-07-02 10:56:43.000 183 30776.42 76.14 43630.73 88888.00 2010-07-02 10:56:44.000 183 30776.44 76.17 43630.78 88888.00 2010-07-02 10:56:45.000 183 30776.45 76.19 43630.77 53387.22 2010-07-02 10:56:46.000 183 30776.47 76.16 43630.70 88888.00 2010-07-02 10:56:47.000 183 30776.48 76.17 43630.72 88888.00 2010-07-02 10:56:48.000 183 30776.49 76.18 43630.75 88888.00 2010-07-02 10:56:49.000 183 30776.53 76.14 43630.74 88888.00 2010-07-02 10:56:50.000 183 30776.55 76.18 43630.73 53387.28 2010-07-02 10:56:51.000 183 30776.55 76.21 43630.76 88888.00 2010-07-02 10:56:52.000 183 30776.55 76.22 43630.74 88888.00 2010-07-02 10:56:53.000 183 30776.56 76.16 43630.72 88888.00 2010-07-02 10:56:54.000 183 30776.56 76.17 43630.72 88888.00 2010-07-02 10:56:55.000 183 30776.55 76.19 43630.72 53387.28 2010-07-02 10:56:56.000 183 30776.60 76.19 43630.76 88888.00 2010-07-02 10:56:57.000 183 30776.61 76.22 43630.79 88888.00 2010-07-02 10:56:58.000 183 30776.59 76.20 43630.80 88888.00 2010-07-02 10:56:59.000 183 30776.63 76.20 43630.78 88888.00 2010-07-02 10:57:00.000 183 30776.60 76.16 43630.70 53387.33 2010-07-02 10:57:01.000 183 30776.62 76.15 43630.67 88888.00 2010-07-02 10:57:02.000 183 30776.67 76.20 43630.73 88888.00 2010-07-02 10:57:03.000 183 30776.65 76.21 43630.69 88888.00 2010-07-02 10:57:04.000 183 30776.63 76.16 43630.66 88888.00 2010-07-02 10:57:05.000 183 30776.64 76.15 43630.68 53387.34 2010-07-02 10:57:06.000 183 30776.64 76.17 43630.67 88888.00 2010-07-02 10:57:07.000 183 30776.63 76.14 43630.62 88888.00 2010-07-02 10:57:08.000 183 30776.66 76.15 43630.66 88888.00 2010-07-02 10:57:09.000 183 30776.67 76.15 43630.70 88888.00 2010-07-02 10:57:10.000 183 30776.67 76.16 43630.70 53387.37 2010-07-02 10:57:11.000 183 30776.64 76.17 43630.72 88888.00 2010-07-02 10:57:12.000 183 30776.66 76.15 43630.72 88888.00 2010-07-02 10:57:13.000 183 30776.66 76.17 43630.71 88888.00 2010-07-02 10:57:14.000 183 30776.66 76.13 43630.71 88888.00 2010-07-02 10:57:15.000 183 30776.68 76.13 43630.66 53387.38 2010-07-02 10:57:16.000 183 30776.70 76.17 43630.69 88888.00 2010-07-02 10:57:17.000 183 30776.73 76.13 43630.70 88888.00 2010-07-02 10:57:18.000 183 30776.71 76.12 43630.74 88888.00 2010-07-02 10:57:19.000 183 30776.73 76.14 43630.79 88888.00 2010-07-02 10:57:20.000 183 30776.75 76.15 43630.77 53387.35 2010-07-02 10:57:21.000 183 30776.77 76.11 43630.71 88888.00 2010-07-02 10:57:22.000 183 30776.77 76.14 43630.72 88888.00 2010-07-02 10:57:23.000 183 30776.79 76.16 43630.66 88888.00 2010-07-02 10:57:24.000 183 30776.78 76.14 43630.63 88888.00 2010-07-02 10:57:25.000 183 30776.78 76.17 43630.68 53387.42 2010-07-02 10:57:26.000 183 30776.78 76.21 43630.71 88888.00 2010-07-02 10:57:27.000 183 30776.79 76.20 43630.70 88888.00 2010-07-02 10:57:28.000 183 30776.79 76.24 43630.71 88888.00 2010-07-02 10:57:29.000 183 30776.77 76.25 43630.75 88888.00 2010-07-02 10:57:30.000 183 30776.74 76.22 43630.73 53387.39 2010-07-02 10:57:31.000 183 30776.71 76.16 43630.78 88888.00 2010-07-02 10:57:32.000 183 30776.75 76.23 43630.75 88888.00 2010-07-02 10:57:33.000 183 30776.76 76.31 43630.73 88888.00 2010-07-02 10:57:34.000 183 30776.72 76.33 43630.76 88888.00 2010-07-02 10:57:35.000 183 30776.71 76.29 43630.72 53387.36 2010-07-02 10:57:36.000 183 30776.69 76.22 43630.74 88888.00 2010-07-02 10:57:37.000 183 30776.74 76.24 43630.79 88888.00 2010-07-02 10:57:38.000 183 30776.81 76.32 43630.66 88888.00 2010-07-02 10:57:39.000 183 30776.81 76.29 43630.58 88888.00 2010-07-02 10:57:40.000 183 30776.76 76.25 43630.65 53387.38 2010-07-02 10:57:41.000 183 30776.75 76.24 43630.66 88888.00 2010-07-02 10:57:42.000 183 30776.76 76.24 43630.66 88888.00 2010-07-02 10:57:43.000 183 30776.78 76.24 43630.68 88888.00 2010-07-02 10:57:44.000 183 30776.78 76.25 43630.68 88888.00 2010-07-02 10:57:45.000 183 30776.77 76.27 43630.67 53387.32 2010-07-02 10:57:46.000 183 30776.81 76.29 43630.67 88888.00 2010-07-02 10:57:47.000 183 30776.82 76.28 43630.71 88888.00 2010-07-02 10:57:48.000 183 30776.83 76.26 43630.69 88888.00 2010-07-02 10:57:49.000 183 30776.84 76.26 43630.74 88888.00 2010-07-02 10:57:50.000 183 30776.83 76.27 43630.74 53387.39 2010-07-02 10:57:51.000 183 30776.85 76.23 43630.71 88888.00 2010-07-02 10:57:52.000 183 30776.82 76.21 43630.73 88888.00 2010-07-02 10:57:53.000 183 30776.84 76.24 43630.70 88888.00 2010-07-02 10:57:54.000 183 30776.83 76.26 43630.66 88888.00 2010-07-02 10:57:55.000 183 30776.85 76.26 43630.65 53387.37 2010-07-02 10:57:56.000 183 30776.83 76.26 43630.67 88888.00 2010-07-02 10:57:57.000 183 30776.86 76.27 43630.60 88888.00 2010-07-02 10:57:58.000 183 30776.85 76.22 43630.62 88888.00 2010-07-02 10:57:59.000 183 30776.83 76.27 43630.71 88888.00 2010-07-02 10:58:00.000 183 30776.82 76.30 43630.71 53387.36 2010-07-02 10:58:01.000 183 30776.82 76.26 43630.73 88888.00 2010-07-02 10:58:02.000 183 30776.80 76.27 43630.75 88888.00 2010-07-02 10:58:03.000 183 30776.85 76.26 43630.73 88888.00 2010-07-02 10:58:04.000 183 30776.82 76.26 43630.68 88888.00 2010-07-02 10:58:05.000 183 30776.80 76.27 43630.68 53387.36 2010-07-02 10:58:06.000 183 30776.81 76.26 43630.68 88888.00 2010-07-02 10:58:07.000 183 30776.79 76.29 43630.65 88888.00 2010-07-02 10:58:08.000 183 30776.83 76.26 43630.62 88888.00 2010-07-02 10:58:09.000 183 30776.85 76.28 43630.61 88888.00 2010-07-02 10:58:10.000 183 30776.86 76.28 43630.60 53387.36 2010-07-02 10:58:11.000 183 30776.87 76.25 43630.56 88888.00 2010-07-02 10:58:12.000 183 30776.90 76.28 43630.58 88888.00 2010-07-02 10:58:13.000 183 30776.88 76.28 43630.61 88888.00 2010-07-02 10:58:14.000 183 30776.86 76.32 43630.66 88888.00 2010-07-02 10:58:15.000 183 30776.87 76.34 43630.69 53387.39 2010-07-02 10:58:16.000 183 30776.88 76.35 43630.70 88888.00 2010-07-02 10:58:17.000 183 30776.88 76.35 43630.72 88888.00 2010-07-02 10:58:18.000 183 30776.88 76.37 43630.74 88888.00 2010-07-02 10:58:19.000 183 30776.86 76.33 43630.72 88888.00 2010-07-02 10:58:20.000 183 30776.83 76.33 43630.74 53387.41 2010-07-02 10:58:21.000 183 30776.81 76.32 43630.71 88888.00 2010-07-02 10:58:22.000 183 30776.84 76.32 43630.62 88888.00 2010-07-02 10:58:23.000 183 30776.85 76.35 43630.66 88888.00 2010-07-02 10:58:24.000 183 30776.89 76.33 43630.65 88888.00 2010-07-02 10:58:25.000 183 30776.90 76.32 43630.66 53387.39 2010-07-02 10:58:26.000 183 30776.89 76.28 43630.66 88888.00 2010-07-02 10:58:27.000 183 30776.89 76.31 43630.65 88888.00 2010-07-02 10:58:28.000 183 30776.92 76.31 43630.63 88888.00 2010-07-02 10:58:29.000 183 30776.92 76.31 43630.67 88888.00 2010-07-02 10:58:30.000 183 30776.89 76.26 43630.61 53387.41 2010-07-02 10:58:31.000 183 30776.90 76.31 43630.65 88888.00 2010-07-02 10:58:32.000 183 30776.90 76.34 43630.67 88888.00 2010-07-02 10:58:33.000 183 30776.89 76.33 43630.65 88888.00 2010-07-02 10:58:34.000 183 30776.89 76.34 43630.67 88888.00 2010-07-02 10:58:35.000 183 30776.88 76.35 43630.65 53387.38 2010-07-02 10:58:36.000 183 30776.85 76.35 43630.65 88888.00 2010-07-02 10:58:37.000 183 30776.84 76.30 43630.64 88888.00 2010-07-02 10:58:38.000 183 30776.87 76.33 43630.65 88888.00 2010-07-02 10:58:39.000 183 30776.91 76.30 43630.65 88888.00 2010-07-02 10:58:40.000 183 30776.89 76.30 43630.66 53387.45 2010-07-02 10:58:41.000 183 30776.91 76.31 43630.61 88888.00 2010-07-02 10:58:42.000 183 30776.93 76.32 43630.64 88888.00 2010-07-02 10:58:43.000 183 30776.97 76.30 43630.69 88888.00 2010-07-02 10:58:44.000 183 30777.01 76.29 43630.66 88888.00 2010-07-02 10:58:45.000 183 30777.02 76.29 43630.68 53387.45 2010-07-02 10:58:46.000 183 30777.03 76.32 43630.64 88888.00 2010-07-02 10:58:47.000 183 30777.05 76.36 43630.67 88888.00 2010-07-02 10:58:48.000 183 30777.07 76.36 43630.70 88888.00 2010-07-02 10:58:49.000 183 30777.07 76.35 43630.72 88888.00 2010-07-02 10:58:50.000 183 30777.08 76.30 43630.69 53387.53 2010-07-02 10:58:51.000 183 30777.08 76.32 43630.68 88888.00 2010-07-02 10:58:52.000 183 30777.06 76.29 43630.66 88888.00 2010-07-02 10:58:53.000 183 30777.11 76.29 43630.67 88888.00 2010-07-02 10:58:54.000 183 30777.05 76.24 43630.74 88888.00 2010-07-02 10:58:55.000 183 30777.08 76.30 43630.75 53387.55 2010-07-02 10:58:56.000 183 30777.13 76.35 43630.71 88888.00 2010-07-02 10:58:57.000 183 30777.14 76.37 43630.71 88888.00 2010-07-02 10:58:58.000 183 30777.14 76.32 43630.68 88888.00 2010-07-02 10:58:59.000 183 30777.13 76.32 43630.68 88888.00 2010-07-02 10:59:00.000 183 30777.12 76.28 43630.67 53387.54 2010-07-02 10:59:01.000 183 30777.13 76.30 43630.66 88888.00 2010-07-02 10:59:02.000 183 30777.15 76.31 43630.63 88888.00 2010-07-02 10:59:03.000 183 30777.12 76.31 43630.61 88888.00 2010-07-02 10:59:04.000 183 30777.10 76.31 43630.64 88888.00 2010-07-02 10:59:05.000 183 30777.13 76.32 43630.65 53387.56 2010-07-02 10:59:06.000 183 30777.11 76.35 43630.62 88888.00 2010-07-02 10:59:07.000 183 30777.13 76.38 43630.69 88888.00 2010-07-02 10:59:08.000 183 30777.12 76.33 43630.72 88888.00 2010-07-02 10:59:09.000 183 30777.11 76.26 43630.68 88888.00 2010-07-02 10:59:10.000 183 30777.09 76.29 43630.70 53387.55 2010-07-02 10:59:11.000 183 30777.09 76.36 43630.68 88888.00 2010-07-02 10:59:12.000 183 30777.08 76.37 43630.63 88888.00 2010-07-02 10:59:13.000 183 30777.12 76.38 43630.64 88888.00 2010-07-02 10:59:14.000 183 30777.17 76.37 43630.73 88888.00 2010-07-02 10:59:15.000 183 30777.17 76.40 43630.78 53387.52 2010-07-02 10:59:16.000 183 30777.16 76.39 43630.73 88888.00 2010-07-02 10:59:17.000 183 30777.16 76.36 43630.70 88888.00 2010-07-02 10:59:18.000 183 30777.15 76.37 43630.65 88888.00 2010-07-02 10:59:19.000 183 30777.15 76.37 43630.69 88888.00 2010-07-02 10:59:20.000 183 30777.14 76.33 43630.67 53387.56 2010-07-02 10:59:21.000 183 30777.15 76.35 43630.64 88888.00 2010-07-02 10:59:22.000 183 30777.17 76.39 43630.65 88888.00 2010-07-02 10:59:23.000 183 30777.15 76.38 43630.62 88888.00 2010-07-02 10:59:24.000 183 30777.15 76.38 43630.67 88888.00 2010-07-02 10:59:25.000 183 30777.17 76.40 43630.66 53387.58 2010-07-02 10:59:26.000 183 30777.16 76.41 43630.68 88888.00 2010-07-02 10:59:27.000 183 30777.12 76.44 43630.69 88888.00 2010-07-02 10:59:28.000 183 30777.13 76.43 43630.70 88888.00 2010-07-02 10:59:29.000 183 30777.15 76.43 43630.64 88888.00 2010-07-02 10:59:30.000 183 30777.19 76.46 43630.64 53387.59 2010-07-02 10:59:31.000 183 30777.17 76.51 43630.66 88888.00 2010-07-02 10:59:32.000 183 30777.19 76.50 43630.68 88888.00 2010-07-02 10:59:33.000 183 30777.21 76.47 43630.67 88888.00 2010-07-02 10:59:34.000 183 30777.19 76.46 43630.65 88888.00 2010-07-02 10:59:35.000 183 30777.16 76.45 43630.68 53387.56 2010-07-02 10:59:36.000 183 30777.14 76.48 43630.64 88888.00 2010-07-02 10:59:37.000 183 30777.17 76.50 43630.64 88888.00 2010-07-02 10:59:38.000 183 30777.18 76.51 43630.65 88888.00 2010-07-02 10:59:39.000 183 30777.18 76.52 43630.66 88888.00 2010-07-02 10:59:40.000 183 30777.19 76.49 43630.66 53387.58 2010-07-02 10:59:41.000 183 30777.14 76.45 43630.70 88888.00 2010-07-02 10:59:42.000 183 30777.13 76.42 43630.69 88888.00 2010-07-02 10:59:43.000 183 30777.14 76.44 43630.67 88888.00 2010-07-02 10:59:44.000 183 30777.15 76.48 43630.62 88888.00 2010-07-02 10:59:45.000 183 30777.19 76.50 43630.60 53387.62 2010-07-02 10:59:46.000 183 30777.20 76.52 43630.58 88888.00 2010-07-02 10:59:47.000 183 30777.21 76.50 43630.61 88888.00 2010-07-02 10:59:48.000 183 30777.23 76.50 43630.62 88888.00 2010-07-02 10:59:49.000 183 30777.24 76.51 43630.64 88888.00 2010-07-02 10:59:50.000 183 30777.23 76.55 43630.66 53387.60 2010-07-02 10:59:51.000 183 30777.26 76.54 43630.63 88888.00 2010-07-02 10:59:52.000 183 30777.25 76.55 43630.63 88888.00 2010-07-02 10:59:53.000 183 30777.23 76.56 43630.65 88888.00 2010-07-02 10:59:54.000 183 30777.21 76.53 43630.61 88888.00 2010-07-02 10:59:55.000 183 30777.19 76.53 43630.62 53387.57 2010-07-02 10:59:56.000 183 30777.24 76.51 43630.61 88888.00 2010-07-02 10:59:57.000 183 30777.27 76.51 43630.64 88888.00 2010-07-02 10:59:58.000 183 30777.30 76.54 43630.66 88888.00 2010-07-02 10:59:59.000 183 30777.30 76.54 43630.66 88888.00 2010-07-02 11:00:00.000 183 30777.29 76.55 43630.69 53387.61 2010-07-02 11:00:01.000 183 30777.30 76.55 43630.69 88888.00 2010-07-02 11:00:02.000 183 30777.30 76.54 43630.67 88888.00 2010-07-02 11:00:03.000 183 30777.28 76.54 43630.66 88888.00 2010-07-02 11:00:04.000 183 30777.30 76.53 43630.68 88888.00 2010-07-02 11:00:05.000 183 30777.31 76.56 43630.70 53387.66 2010-07-02 11:00:06.000 183 30777.30 76.55 43630.76 88888.00 2010-07-02 11:00:07.000 183 30777.31 76.58 43630.72 88888.00 2010-07-02 11:00:08.000 183 30777.33 76.59 43630.66 88888.00 2010-07-02 11:00:09.000 183 30777.32 76.57 43630.68 88888.00 2010-07-02 11:00:10.000 183 30777.32 76.57 43630.70 53387.61 2010-07-02 11:00:11.000 183 30777.27 76.62 43630.68 88888.00 2010-07-02 11:00:12.000 183 30777.22 76.61 43630.69 88888.00 2010-07-02 11:00:13.000 183 30777.23 76.54 43630.66 88888.00 2010-07-02 11:00:14.000 183 30777.26 76.54 43630.62 88888.00 2010-07-02 11:00:15.000 183 30777.27 76.55 43630.64 53387.57 2010-07-02 11:00:16.000 183 30777.27 76.57 43630.67 88888.00 2010-07-02 11:00:17.000 183 30777.29 76.56 43630.64 88888.00 2010-07-02 11:00:18.000 183 30777.27 76.55 43630.64 88888.00 2010-07-02 11:00:19.000 183 30777.24 76.54 43630.64 88888.00 2010-07-02 11:00:20.000 183 30777.22 76.54 43630.63 53387.59 2010-07-02 11:00:21.000 183 30777.24 76.53 43630.65 88888.00 2010-07-02 11:00:22.000 183 30777.24 76.57 43630.63 88888.00 2010-07-02 11:00:23.000 183 30777.26 76.60 43630.66 88888.00 2010-07-02 11:00:24.000 183 30777.26 76.60 43630.62 88888.00 2010-07-02 11:00:25.000 183 30777.26 76.62 43630.63 53387.57 2010-07-02 11:00:26.000 183 30777.26 76.63 43630.62 88888.00 2010-07-02 11:00:27.000 183 30777.25 76.65 43630.65 88888.00 2010-07-02 11:00:28.000 183 30777.26 76.67 43630.63 88888.00 2010-07-02 11:00:29.000 183 30777.24 76.68 43630.61 88888.00 2010-07-02 11:00:30.000 183 30777.27 76.69 43630.58 53387.57 2010-07-02 11:00:31.000 183 30777.24 76.70 43630.56 88888.00 2010-07-02 11:00:32.000 183 30777.24 76.74 43630.60 88888.00 2010-07-02 11:00:33.000 183 30777.24 76.78 43630.61 88888.00 2010-07-02 11:00:34.000 183 30777.23 76.75 43630.61 88888.00 2010-07-02 11:00:35.000 183 30777.18 76.73 43630.60 53387.53 2010-07-02 11:00:36.000 183 30777.18 76.75 43630.54 88888.00 2010-07-02 11:00:37.000 183 30777.26 76.83 43630.51 88888.00 2010-07-02 11:00:38.000 183 30777.28 76.81 43630.42 88888.00 2010-07-02 11:00:39.000 183 30777.16 76.71 43630.58 88888.00 2010-07-02 11:00:40.000 183 30777.15 76.69 43630.63 53387.46 2010-07-02 11:00:41.000 183 30777.17 76.71 43630.62 88888.00 2010-07-02 11:00:42.000 183 30777.17 76.75 43630.59 88888.00 2010-07-02 11:00:43.000 183 30777.17 76.75 43630.61 88888.00 2010-07-02 11:00:44.000 183 30777.19 76.72 43630.61 88888.00 2010-07-02 11:00:45.000 183 30777.18 76.69 43630.57 53387.50 2010-07-02 11:00:46.000 183 30777.21 76.69 43630.56 88888.00 2010-07-02 11:00:47.000 183 30777.19 76.66 43630.56 88888.00 2010-07-02 11:00:48.000 183 30777.20 76.67 43630.59 88888.00 2010-07-02 11:00:49.000 183 30777.06 76.49 43630.65 88888.00 2010-07-02 11:00:50.000 183 30777.01 76.45 43630.67 53387.49 2010-07-02 11:00:51.000 183 30777.03 76.46 43630.71 88888.00 2010-07-02 11:00:52.000 183 30777.04 76.44 43630.69 88888.00 2010-07-02 11:00:53.000 183 30777.20 76.56 43630.63 88888.00 2010-07-02 11:00:54.000 183 30777.25 76.64 43630.59 88888.00 2010-07-02 11:00:55.000 183 30777.20 76.62 43630.55 53387.46 2010-07-02 11:00:56.000 183 30777.01 76.43 43630.54 88888.00 2010-07-02 11:00:57.000 183 30777.00 76.42 43630.58 88888.00 2010-07-02 11:00:58.000 183 30776.97 76.46 43630.61 88888.00 2010-07-02 11:00:59.000 183 30776.96 76.49 43630.61 88888.00 2010-07-02 11:01:00.000 183 30777.12 76.62 43630.62 53387.42 2010-07-02 11:01:01.000 183 30777.23 76.68 43630.59 88888.00 2010-07-02 11:01:02.000 183 30777.26 76.64 43630.56 88888.00 2010-07-02 11:01:03.000 183 30777.21 76.66 43630.59 88888.00 2010-07-02 11:01:04.000 183 30777.23 76.68 43630.60 88888.00 2010-07-02 11:01:05.000 183 30777.25 76.62 43630.55 53387.44 2010-07-02 11:01:06.000 183 30777.23 76.63 43630.58 88888.00 2010-07-02 11:01:07.000 183 30777.22 76.64 43630.61 88888.00 2010-07-02 11:01:08.000 183 30777.21 76.64 43630.67 88888.00 2010-07-02 11:01:09.000 183 30777.22 76.67 43630.69 88888.00 2010-07-02 11:01:10.000 183 30777.25 76.71 43630.66 53387.47 2010-07-02 11:01:11.000 183 30777.24 76.73 43630.61 88888.00 2010-07-02 11:01:12.000 183 30777.26 76.74 43630.55 88888.00 2010-07-02 11:01:13.000 183 30777.25 76.75 43630.55 88888.00 2010-07-02 11:01:14.000 183 30777.30 76.78 43630.55 88888.00 2010-07-02 11:01:15.000 183 30777.30 76.78 43630.51 53387.48 2010-07-02 11:01:16.000 183 30777.24 76.74 43630.58 88888.00 2010-07-02 11:01:17.000 183 30777.25 76.76 43630.58 88888.00 2010-07-02 11:01:18.000 183 30777.27 76.77 43630.59 88888.00 2010-07-02 11:01:19.000 183 30777.25 76.74 43630.63 88888.00 2010-07-02 11:01:20.000 183 30777.25 76.72 43630.61 53387.48 2010-07-02 11:01:21.000 183 30777.26 76.74 43630.58 88888.00 2010-07-02 11:01:22.000 183 30777.26 76.71 43630.54 88888.00 2010-07-02 11:01:23.000 183 30777.25 76.72 43630.57 88888.00 2010-07-02 11:01:24.000 183 30777.29 76.70 43630.56 88888.00 2010-07-02 11:01:25.000 183 30777.32 76.74 43630.56 53387.47 2010-07-02 11:01:26.000 183 30777.31 76.78 43630.54 88888.00 2010-07-02 11:01:27.000 183 30777.34 76.79 43630.52 88888.00 2010-07-02 11:01:28.000 183 30777.36 76.82 43630.56 88888.00 2010-07-02 11:01:29.000 183 30777.35 76.82 43630.60 88888.00 2010-07-02 11:01:30.000 183 30777.37 76.81 43630.54 53387.49 2010-07-02 11:01:31.000 183 30777.38 76.77 43630.49 88888.00 2010-07-02 11:01:32.000 183 30777.37 76.75 43630.48 88888.00 2010-07-02 11:01:33.000 183 30777.35 76.74 43630.50 88888.00 2010-07-02 11:01:34.000 183 30777.38 76.78 43630.53 88888.00 2010-07-02 11:01:35.000 183 30777.39 76.72 43630.53 53387.49 2010-07-02 11:01:36.000 183 30777.39 76.68 43630.53 88888.00 2010-07-02 11:01:37.000 183 30777.38 76.72 43630.56 88888.00 2010-07-02 11:01:38.000 183 30777.37 76.74 43630.62 88888.00 2010-07-02 11:01:39.000 183 30777.37 76.71 43630.55 88888.00 2010-07-02 11:01:40.000 183 30777.39 76.68 43630.47 53387.51 2010-07-02 11:01:41.000 183 30777.35 76.64 43630.46 88888.00 2010-07-02 11:01:42.000 183 30777.32 76.64 43630.50 88888.00 2010-07-02 11:01:43.000 183 30777.36 76.63 43630.49 88888.00 2010-07-02 11:01:44.000 183 30777.37 76.62 43630.51 88888.00 2010-07-02 11:01:45.000 183 30777.36 76.63 43630.51 53387.50 2010-07-02 11:01:46.000 183 30777.37 76.67 43630.50 88888.00 2010-07-02 11:01:47.000 183 30777.38 76.66 43630.51 88888.00 2010-07-02 11:01:48.000 183 30777.35 76.65 43630.52 88888.00 2010-07-02 11:01:49.000 183 30777.36 76.64 43630.52 88888.00 2010-07-02 11:01:50.000 183 30777.22 76.43 43630.53 53387.48 2010-07-02 11:01:51.000 183 30777.12 76.40 43630.53 88888.00 2010-07-02 11:01:52.000 183 30777.36 76.65 43630.46 88888.00 2010-07-02 11:01:53.000 183 30777.54 76.86 43630.36 88888.00 2010-07-02 11:01:54.000 183 30777.52 76.83 43630.31 88888.00 2010-07-02 11:01:55.000 183 30777.27 76.57 43630.42 53387.51 2010-07-02 11:01:56.000 183 30777.10 76.41 43630.48 88888.00 2010-07-02 11:01:57.000 183 30777.19 76.49 43630.48 88888.00 2010-07-02 11:01:58.000 183 30777.51 76.82 43630.41 88888.00 2010-07-02 11:01:59.000 183 30777.59 76.88 43630.36 88888.00 2010-07-02 11:02:00.000 183 30777.47 76.77 43630.42 53387.44 2010-07-02 11:02:01.000 183 30777.13 76.48 43630.52 88888.00 2010-07-02 11:02:02.000 183 30777.07 76.42 43630.52 88888.00 2010-07-02 11:02:03.000 183 30777.24 76.64 43630.51 88888.00 2010-07-02 11:02:04.000 183 30777.50 76.92 43630.38 88888.00 2010-07-02 11:02:05.000 183 30777.47 76.92 43630.42 53387.35 2010-07-02 11:02:06.000 183 30777.30 76.75 43630.46 88888.00 2010-07-02 11:02:07.000 183 30777.26 76.65 43630.49 88888.00 2010-07-02 11:02:08.000 183 30777.25 76.65 43630.46 88888.00 2010-07-02 11:02:09.000 183 30777.25 76.65 43630.45 88888.00 2010-07-02 11:02:10.000 183 30777.20 76.67 43630.44 53387.36 2010-07-02 11:02:11.000 183 30777.18 76.67 43630.46 88888.00 2010-07-02 11:02:12.000 183 30777.20 76.65 43630.44 88888.00 2010-07-02 11:02:13.000 183 30777.17 76.74 43630.46 88888.00 2010-07-02 11:02:14.000 183 30777.18 76.75 43630.45 88888.00 2010-07-02 11:02:15.000 183 30777.21 76.68 43630.42 53387.28 2010-07-02 11:02:16.000 183 30777.21 76.67 43630.41 88888.00 2010-07-02 11:02:17.000 183 30777.21 76.68 43630.40 88888.00 2010-07-02 11:02:18.000 183 30777.21 76.68 43630.39 88888.00 2010-07-02 11:02:19.000 183 30777.21 76.66 43630.39 88888.00 2010-07-02 11:02:20.000 183 30777.21 76.67 43630.36 53387.29 2010-07-02 11:02:21.000 183 30777.20 76.70 43630.36 88888.00 2010-07-02 11:02:22.000 183 30777.19 76.73 43630.38 88888.00 2010-07-02 11:02:23.000 183 30777.19 76.71 43630.38 88888.00 2010-07-02 11:02:24.000 183 30777.17 76.68 43630.39 88888.00 2010-07-02 11:02:25.000 183 30777.18 76.69 43630.41 53387.30 2010-07-02 11:02:26.000 183 30777.17 76.67 43630.38 88888.00 2010-07-02 11:02:27.000 183 30777.17 76.70 43630.38 88888.00 2010-07-02 11:02:28.000 183 30777.16 76.74 43630.43 88888.00 2010-07-02 11:02:29.000 183 30777.19 76.77 43630.44 88888.00 2010-07-02 11:02:30.000 183 30777.21 76.77 43630.39 53387.30 2010-07-02 11:02:31.000 183 30777.20 76.77 43630.34 88888.00 2010-07-02 11:02:32.000 183 30777.21 76.77 43630.35 88888.00 2010-07-02 11:02:33.000 183 30777.20 76.77 43630.32 88888.00 2010-07-02 11:02:34.000 183 30777.21 76.73 43630.26 88888.00 2010-07-02 11:02:35.000 183 30777.17 76.77 43630.26 53387.27 2010-07-02 11:02:36.000 183 30777.16 76.81 43630.26 88888.00 2010-07-02 11:02:37.000 183 30777.15 76.80 43630.27 88888.00 2010-07-02 11:02:38.000 183 30777.10 76.84 43630.30 88888.00 2010-07-02 11:02:39.000 183 30777.11 76.84 43630.34 88888.00 2010-07-02 11:02:40.000 183 30777.09 76.85 43630.32 53387.25 2010-07-02 11:02:41.000 183 30777.08 76.85 43630.30 88888.00 2010-07-02 11:02:42.000 183 30777.08 76.84 43630.29 88888.00 2010-07-02 11:02:43.000 183 30777.05 76.86 43630.33 88888.00 2010-07-02 11:02:44.000 183 30777.04 76.84 43630.32 88888.00 2010-07-02 11:02:45.000 183 30777.06 76.86 43630.32 53387.24 2010-07-02 11:02:46.000 183 30777.05 76.86 43630.38 88888.00 2010-07-02 11:02:47.000 183 30777.02 76.86 43630.36 88888.00 2010-07-02 11:02:48.000 183 30777.01 76.86 43630.31 88888.00 2010-07-02 11:02:49.000 183 30776.95 76.73 43630.34 88888.00 2010-07-02 11:02:50.000 183 30776.81 76.60 43630.37 53387.20 2010-07-02 11:02:51.000 183 30776.95 76.79 43630.38 88888.00 2010-07-02 11:02:52.000 183 30777.22 77.18 43630.28 88888.00 2010-07-02 11:02:53.000 183 30777.27 77.19 43630.21 88888.00 2010-07-02 11:02:54.000 183 30777.05 76.92 43630.28 88888.00 2010-07-02 11:02:55.000 183 30776.80 76.63 43630.42 53387.24 2010-07-02 11:02:56.000 183 30776.80 76.66 43630.38 88888.00 2010-07-02 11:02:57.000 183 30777.03 76.93 43630.35 88888.00 2010-07-02 11:02:58.000 183 30777.20 77.13 43630.32 88888.00 2010-07-02 11:02:59.000 183 30777.17 77.07 43630.33 88888.00 2010-07-02 11:03:00.000 183 30776.88 76.75 43630.41 53387.21 2010-07-02 11:03:01.000 183 30776.70 76.61 43630.45 88888.00 2010-07-02 11:03:02.000 183 30776.78 76.69 43630.43 88888.00 2010-07-02 11:03:03.000 183 30777.06 77.03 43630.29 88888.00 2010-07-02 11:03:04.000 183 30777.17 77.09 43630.28 88888.00 2010-07-02 11:03:05.000 183 30777.06 76.98 43630.31 53387.12 2010-07-02 11:03:06.000 183 30776.92 76.86 43630.35 88888.00 2010-07-02 11:03:07.000 183 30776.89 76.85 43630.37 88888.00 2010-07-02 11:03:08.000 183 30776.86 76.87 43630.36 88888.00 2010-07-02 11:03:09.000 183 30776.84 76.82 43630.28 88888.00 2010-07-02 11:03:10.000 183 30776.86 76.82 43630.26 53387.06 2010-07-02 11:03:11.000 183 30776.84 76.81 43630.32 88888.00 2010-07-02 11:03:12.000 183 30776.83 76.83 43630.30 88888.00 2010-07-02 11:03:13.000 183 30776.81 76.87 43630.29 88888.00 2010-07-02 11:03:14.000 183 30776.78 76.87 43630.32 88888.00 2010-07-02 11:03:15.000 183 30776.77 76.84 43630.25 53386.99 2010-07-02 11:03:16.000 183 30776.78 76.80 43630.25 88888.00 2010-07-02 11:03:17.000 183 30776.79 76.82 43630.30 88888.00 2010-07-02 11:03:18.000 183 30776.78 76.80 43630.30 88888.00 2010-07-02 11:03:19.000 183 30776.76 76.81 43630.29 88888.00 2010-07-02 11:03:20.000 183 30776.77 76.82 43630.22 53386.94 2010-07-02 11:03:21.000 183 30776.73 76.81 43630.23 88888.00 2010-07-02 11:03:22.000 183 30776.72 76.81 43630.23 88888.00 2010-07-02 11:03:23.000 183 30776.71 76.80 43630.27 88888.00 2010-07-02 11:03:24.000 183 30776.70 76.78 43630.33 88888.00 2010-07-02 11:03:25.000 183 30776.67 76.80 43630.29 53386.90 2010-07-02 11:03:26.000 183 30776.66 76.84 43630.25 88888.00 2010-07-02 11:03:27.000 183 30776.64 76.84 43630.19 88888.00 2010-07-02 11:03:28.000 183 30776.67 76.86 43630.17 88888.00 2010-07-02 11:03:29.000 183 30776.72 76.88 43630.10 88888.00 2010-07-02 11:03:30.000 183 30776.68 76.85 43630.14 53386.84 2010-07-02 11:03:31.000 183 30776.70 76.83 43630.14 88888.00 2010-07-02 11:03:32.000 183 30776.71 76.87 43630.17 88888.00 2010-07-02 11:03:33.000 183 30776.70 76.83 43630.13 88888.00 2010-07-02 11:03:34.000 183 30776.65 76.80 43630.11 88888.00 2010-07-02 11:03:35.000 183 30776.66 76.78 43630.12 53386.82 2010-07-02 11:03:36.000 183 30776.68 76.79 43630.14 88888.00 2010-07-02 11:03:37.000 183 30776.67 76.78 43630.12 88888.00 2010-07-02 11:03:38.000 183 30776.67 76.83 43630.17 88888.00 2010-07-02 11:03:39.000 183 30776.62 76.83 43630.19 88888.00 2010-07-02 11:03:40.000 183 30776.57 76.81 43630.18 53386.78 2010-07-02 11:03:41.000 183 30776.53 76.79 43630.22 88888.00 2010-07-02 11:03:42.000 183 30776.52 76.78 43630.24 88888.00 2010-07-02 11:03:43.000 183 30776.50 76.77 43630.20 88888.00 2010-07-02 11:03:44.000 183 30776.50 76.76 43630.21 88888.00 2010-07-02 11:03:45.000 183 30776.48 76.72 43630.22 53386.73 2010-07-02 11:03:46.000 183 30776.49 76.74 43630.20 88888.00 2010-07-02 11:03:47.000 183 30776.47 76.75 43630.16 88888.00 2010-07-02 11:03:48.000 183 30776.38 76.70 43630.19 88888.00 2010-07-02 11:03:49.000 183 30776.18 76.50 43630.25 88888.00 2010-07-02 11:03:50.000 183 30776.18 76.49 43630.22 53386.63 2010-07-02 11:03:51.000 183 30776.19 76.49 43630.19 88888.00 2010-07-02 11:03:52.000 183 30776.19 76.52 43630.17 88888.00 2010-07-02 11:03:53.000 183 30776.29 76.69 43630.09 88888.00 2010-07-02 11:03:54.000 183 30776.33 76.73 43630.08 88888.00 2010-07-02 11:03:55.000 183 30776.31 76.73 43630.09 53386.51 2010-07-02 11:03:56.000 183 30776.28 76.77 43630.13 88888.00 2010-07-02 11:03:57.000 183 30776.27 76.75 43630.15 88888.00 2010-07-02 11:03:58.000 183 30776.28 76.75 43630.09 88888.00 2010-07-02 11:03:59.000 183 30776.29 76.73 43630.04 88888.00 2010-07-02 11:04:00.000 183 30776.30 76.74 43630.05 53386.53 2010-07-02 11:04:01.000 183 30776.30 76.77 43630.06 88888.00 2010-07-02 11:04:02.000 183 30776.34 76.78 43630.08 88888.00 2010-07-02 11:04:03.000 183 30776.34 76.80 43630.09 88888.00 2010-07-02 11:04:04.000 183 30776.32 76.75 43630.12 88888.00 2010-07-02 11:04:05.000 183 30776.31 76.74 43630.09 53386.54 2010-07-02 11:04:06.000 183 30776.29 76.77 43630.00 88888.00 2010-07-02 11:04:07.000 183 30776.27 76.81 43629.97 88888.00 2010-07-02 11:04:08.000 183 30776.23 76.81 43630.04 88888.00 2010-07-02 11:04:09.000 183 30776.22 76.82 43630.09 88888.00 2010-07-02 11:04:10.000 183 30776.23 76.81 43630.12 53386.49 2010-07-02 11:04:11.000 183 30776.23 76.85 43630.10 88888.00 2010-07-02 11:04:12.000 183 30776.26 76.83 43630.10 88888.00 2010-07-02 11:04:13.000 183 30776.28 76.89 43630.12 88888.00 2010-07-02 11:04:14.000 183 30776.25 76.88 43630.12 88888.00 2010-07-02 11:04:15.000 183 30776.21 76.83 43630.15 53386.49 2010-07-02 11:04:16.000 183 30776.21 76.84 43630.17 88888.00 2010-07-02 11:04:17.000 183 30776.24 76.86 43630.13 88888.00 2010-07-02 11:04:18.000 183 30776.20 76.84 43630.11 88888.00 2010-07-02 11:04:19.000 183 30776.20 76.86 43630.12 88888.00 2010-07-02 11:04:20.000 183 30776.17 76.83 43630.07 53386.46 2010-07-02 11:04:21.000 183 30776.17 76.83 43630.05 88888.00 2010-07-02 11:04:22.000 183 30776.18 76.83 43630.06 88888.00 2010-07-02 11:04:23.000 183 30776.17 76.78 43630.08 88888.00 2010-07-02 11:04:24.000 183 30776.19 76.82 43630.08 88888.00 2010-07-02 11:04:25.000 183 30776.19 76.80 43630.05 53386.45 2010-07-02 11:04:26.000 183 30776.20 76.83 43630.05 88888.00 2010-07-02 11:04:27.000 183 30776.23 76.85 43630.04 88888.00 2010-07-02 11:04:28.000 183 30776.24 76.85 43630.07 88888.00 2010-07-02 11:04:29.000 183 30776.22 76.85 43630.02 88888.00 2010-07-02 11:04:30.000 183 30776.21 76.86 43630.00 53386.46 2010-07-02 11:04:31.000 183 30776.24 76.87 43630.00 88888.00 2010-07-02 11:04:32.000 183 30776.23 76.88 43629.97 88888.00 2010-07-02 11:04:33.000 183 30776.20 76.85 43629.98 88888.00 2010-07-02 11:04:34.000 183 30776.18 76.83 43629.98 88888.00 2010-07-02 11:04:35.000 183 30776.19 76.88 43629.96 53386.43 2010-07-02 11:04:36.000 183 30776.20 76.88 43629.95 88888.00 2010-07-02 11:04:37.000 183 30776.17 76.85 43629.98 88888.00 2010-07-02 11:04:38.000 183 30776.18 76.85 43629.97 88888.00 2010-07-02 11:04:39.000 183 30776.19 76.83 43629.96 88888.00 2010-07-02 11:04:40.000 183 30776.17 76.86 43629.98 53386.39 2010-07-02 11:04:41.000 183 30776.15 76.86 43629.95 88888.00 2010-07-02 11:04:42.000 183 30776.14 76.83 43629.96 88888.00 2010-07-02 11:04:43.000 183 30776.14 76.85 43629.94 88888.00 2010-07-02 11:04:44.000 183 30776.15 76.81 43629.92 88888.00 2010-07-02 11:04:45.000 183 30776.12 76.81 43629.89 53386.35 2010-07-02 11:04:46.000 183 30776.08 76.80 43629.87 88888.00 2010-07-02 11:04:47.000 183 30776.08 76.80 43629.88 88888.00 2010-07-02 11:04:48.000 183 30776.06 76.82 43629.96 88888.00 2010-07-02 11:04:49.000 183 30775.88 76.84 43630.23 88888.00 2010-07-02 11:04:50.000 183 30775.85 76.86 43630.27 53386.32 2010-07-02 11:04:51.000 183 30775.84 76.84 43630.21 88888.00 2010-07-02 11:04:52.000 183 30775.86 76.83 43630.14 88888.00 2010-07-02 11:04:53.000 183 30775.99 76.79 43629.94 88888.00 2010-07-02 11:04:54.000 183 30776.08 76.78 43629.88 88888.00 2010-07-02 11:04:55.000 183 30776.01 76.84 43629.94 53386.35 2010-07-02 11:04:56.000 183 30775.86 76.82 43630.15 88888.00 2010-07-02 11:04:57.000 183 30775.87 76.83 43630.21 88888.00 2010-07-02 11:04:58.000 183 30775.83 76.80 43630.20 88888.00 2010-07-02 11:04:59.000 183 30775.86 76.81 43630.17 88888.00 2010-07-02 11:05:00.000 183 30776.02 76.81 43629.98 53386.35 2010-07-02 11:05:01.000 183 30776.07 76.79 43629.92 88888.00 2010-07-02 11:05:02.000 183 30776.10 76.81 43629.93 88888.00 2010-07-02 11:05:03.000 183 30776.10 76.80 43629.91 88888.00 2010-07-02 11:05:04.000 183 30776.11 76.79 43629.89 88888.00 2010-07-02 11:05:05.000 183 30776.09 76.76 43629.89 53386.24 2010-07-02 11:05:06.000 183 30776.10 76.76 43629.90 88888.00 2010-07-02 11:05:07.000 183 30776.10 76.78 43629.88 88888.00 2010-07-02 11:05:08.000 183 30776.10 76.80 43629.90 88888.00 2010-07-02 11:05:09.000 183 30776.10 76.82 43629.89 88888.00 2010-07-02 11:05:10.000 183 30776.10 76.83 43629.95 53386.23 2010-07-02 11:05:11.000 183 30776.12 76.76 43629.86 88888.00 2010-07-02 11:05:12.000 183 30776.08 76.75 43629.84 88888.00 2010-07-02 11:05:13.000 183 30776.05 76.82 43629.90 88888.00 2010-07-02 11:05:14.000 183 30776.06 76.80 43629.85 88888.00 2010-07-02 11:05:15.000 183 30776.05 76.77 43629.82 53386.23 2010-07-02 11:05:16.000 183 30776.04 76.77 43629.81 88888.00 2010-07-02 11:05:17.000 183 30776.04 76.78 43629.85 88888.00 2010-07-02 11:05:18.000 183 30776.00 76.75 43629.84 88888.00 2010-07-02 11:05:19.000 183 30775.96 76.72 43629.84 88888.00 2010-07-02 11:05:20.000 183 30775.93 76.72 43629.83 53386.17 2010-07-02 11:05:21.000 183 30775.92 76.69 43629.85 88888.00 2010-07-02 11:05:22.000 183 30775.94 76.67 43629.85 88888.00 2010-07-02 11:05:23.000 183 30775.92 76.69 43629.89 88888.00 2010-07-02 11:05:24.000 183 30775.94 76.70 43629.86 88888.00 2010-07-02 11:05:25.000 183 30775.93 76.67 43629.81 53386.15 2010-07-02 11:05:26.000 183 30775.95 76.64 43629.79 88888.00 2010-07-02 11:05:27.000 183 30775.95 76.66 43629.77 88888.00 2010-07-02 11:05:28.000 183 30775.96 76.67 43629.78 88888.00 2010-07-02 11:05:29.000 183 30775.94 76.67 43629.80 88888.00 2010-07-02 11:05:30.000 183 30775.96 76.67 43629.79 53386.13 2010-07-02 11:05:31.000 183 30775.94 76.67 43629.79 88888.00 2010-07-02 11:05:32.000 183 30775.94 76.67 43629.83 88888.00 2010-07-02 11:05:33.000 183 30775.95 76.72 43629.84 88888.00 2010-07-02 11:05:34.000 183 30775.95 76.73 43629.82 88888.00 2010-07-02 11:05:35.000 183 30775.90 76.70 43629.81 53386.13 2010-07-02 11:05:36.000 183 30775.88 76.66 43629.80 88888.00 2010-07-02 11:05:37.000 183 30775.88 76.69 43629.76 88888.00 2010-07-02 11:05:38.000 183 30775.89 76.73 43629.73 88888.00 2010-07-02 11:05:39.000 183 30775.88 76.72 43629.75 88888.00 2010-07-02 11:05:40.000 183 30775.87 76.69 43629.76 53386.09 2010-07-02 11:05:41.000 183 30775.87 76.69 43629.79 88888.00 2010-07-02 11:05:42.000 183 30775.90 76.66 43629.79 88888.00 2010-07-02 11:05:43.000 183 30775.92 76.67 43629.76 88888.00 2010-07-02 11:05:44.000 183 30775.92 76.66 43629.74 88888.00 2010-07-02 11:05:45.000 183 30775.91 76.65 43629.76 53386.07 2010-07-02 11:05:46.000 183 30775.91 76.68 43629.75 88888.00 2010-07-02 11:05:47.000 183 30775.92 76.72 43629.78 88888.00 2010-07-02 11:05:48.000 183 30775.94 76.71 43629.77 88888.00 2010-07-02 11:05:49.000 183 30775.90 76.72 43629.79 88888.00 2010-07-02 11:05:50.000 183 30775.72 76.70 43629.97 53386.09 2010-07-02 11:05:51.000 183 30775.72 76.63 43629.98 88888.00 2010-07-02 11:05:52.000 183 30775.97 76.63 43629.75 88888.00 2010-07-02 11:05:53.000 183 30776.14 76.67 43629.52 88888.00 2010-07-02 11:05:54.000 183 30776.09 76.64 43629.56 88888.00 2010-07-02 11:05:55.000 183 30775.77 76.63 43629.88 53385.96 2010-07-02 11:05:56.000 183 30775.62 76.65 43630.04 88888.00 2010-07-02 11:05:57.000 183 30775.70 76.62 43630.04 88888.00 2010-07-02 11:05:58.000 183 30776.06 76.64 43629.64 88888.00 2010-07-02 11:05:59.000 183 30776.12 76.60 43629.49 88888.00 2010-07-02 11:06:00.000 183 30775.98 76.63 43629.65 53386.14 2010-07-02 11:06:01.000 183 30775.67 76.61 43629.99 88888.00 2010-07-02 11:06:02.000 183 30775.65 76.63 43630.02 88888.00 2010-07-02 11:06:03.000 183 30775.85 76.62 43629.80 88888.00 2010-07-02 11:06:04.000 183 30776.07 76.65 43629.53 88888.00 2010-07-02 11:06:05.000 183 30776.03 76.70 43629.50 53386.11 2010-07-02 11:06:06.000 183 30775.85 76.70 43629.73 88888.00 2010-07-02 11:06:07.000 183 30775.83 76.70 43629.75 88888.00 2010-07-02 11:06:08.000 183 30775.82 76.70 43629.75 88888.00 2010-07-02 11:06:09.000 183 30775.77 76.71 43629.78 88888.00 2010-07-02 11:06:10.000 183 30775.76 76.67 43629.71 53386.01 2010-07-02 11:06:11.000 183 30775.77 76.68 43629.67 88888.00 2010-07-02 11:06:12.000 183 30775.75 76.68 43629.63 88888.00 2010-07-02 11:06:13.000 183 30775.73 76.65 43629.65 88888.00 2010-07-02 11:06:14.000 183 30775.71 76.61 43629.67 88888.00 2010-07-02 11:06:15.000 183 30775.72 76.67 43629.68 53385.93 2010-07-02 11:06:16.000 183 30775.69 76.69 43629.71 88888.00 2010-07-02 11:06:17.000 183 30775.67 76.69 43629.73 88888.00 2010-07-02 11:06:18.000 183 30775.64 76.69 43629.75 88888.00 2010-07-02 11:06:19.000 183 30775.63 76.69 43629.71 88888.00 2010-07-02 11:06:20.000 183 30775.62 76.67 43629.72 53385.91 2010-07-02 11:06:21.000 183 30775.61 76.61 43629.72 88888.00 2010-07-02 11:06:22.000 183 30775.60 76.59 43629.65 88888.00 2010-07-02 11:06:23.000 183 30775.58 76.64 43629.62 88888.00 2010-07-02 11:06:24.000 183 30775.58 76.61 43629.65 88888.00 2010-07-02 11:06:25.000 183 30775.60 76.62 43629.68 53385.86 2010-07-02 11:06:26.000 183 30775.61 76.63 43629.66 88888.00 2010-07-02 11:06:27.000 183 30775.61 76.65 43629.72 88888.00 2010-07-02 11:06:28.000 183 30775.61 76.63 43629.72 88888.00 2010-07-02 11:06:29.000 183 30775.60 76.62 43629.69 88888.00 2010-07-02 11:06:30.000 183 30775.63 76.67 43629.67 53385.87 2010-07-02 11:06:31.000 183 30775.63 76.69 43629.62 88888.00 2010-07-02 11:06:32.000 183 30775.65 76.67 43629.67 88888.00 2010-07-02 11:06:33.000 183 30775.66 76.64 43629.70 88888.00 2010-07-02 11:06:34.000 183 30775.66 76.63 43629.61 88888.00 2010-07-02 11:06:35.000 183 30775.63 76.67 43629.66 53385.86 2010-07-02 11:06:36.000 183 30775.62 76.72 43629.69 88888.00 2010-07-02 11:06:37.000 183 30775.61 76.72 43629.72 88888.00 2010-07-02 11:06:38.000 183 30775.64 76.72 43629.72 88888.00 2010-07-02 11:06:39.000 183 30775.63 76.70 43629.68 88888.00 2010-07-02 11:06:40.000 183 30775.62 76.68 43629.66 53385.86 2010-07-02 11:06:41.000 183 30775.58 76.66 43629.70 88888.00 2010-07-02 11:06:42.000 183 30775.58 76.65 43629.68 88888.00 2010-07-02 11:06:43.000 183 30775.57 76.68 43629.68 88888.00 2010-07-02 11:06:44.000 183 30775.43 76.80 43629.90 88888.00 2010-07-02 11:06:45.000 183 30775.53 76.69 43629.78 53385.83 2010-07-02 11:06:46.000 183 30775.59 76.69 43629.68 88888.00 2010-07-02 11:06:47.000 183 30775.60 76.67 43629.67 88888.00 2010-07-02 11:06:48.000 183 30775.59 76.68 43629.71 88888.00 2010-07-02 11:06:49.000 183 30775.49 76.68 43629.82 88888.00 2010-07-02 11:06:50.000 183 30775.33 76.61 43629.96 53385.83 2010-07-02 11:06:51.000 183 30775.48 76.64 43629.85 88888.00 2010-07-02 11:06:52.000 183 30775.76 76.69 43629.47 88888.00 2010-07-02 11:06:53.000 183 30775.75 76.65 43629.40 88888.00 2010-07-02 11:06:54.000 183 30775.54 76.59 43629.60 88888.00 2010-07-02 11:06:55.000 183 30775.33 76.59 43629.91 53385.72 2010-07-02 11:06:56.000 183 30775.34 76.61 43629.88 88888.00 2010-07-02 11:06:57.000 183 30775.60 76.58 43629.55 88888.00 2010-07-02 11:06:58.000 183 30775.74 76.56 43629.31 88888.00 2010-07-02 11:06:59.000 183 30775.66 76.57 43629.40 88888.00 2010-07-02 11:07:00.000 183 30775.37 76.55 43629.77 53385.66 2010-07-02 11:07:01.000 183 30775.30 76.56 43629.92 88888.00 2010-07-02 11:07:02.000 183 30775.39 76.58 43629.86 88888.00 2010-07-02 11:07:03.000 183 30775.67 76.58 43629.44 88888.00 2010-07-02 11:07:04.000 183 30775.73 76.58 43629.42 88888.00 2010-07-02 11:07:05.000 183 30775.63 76.60 43629.57 53385.77 2010-07-02 11:07:06.000 183 30775.54 76.59 43629.63 88888.00 2010-07-02 11:07:07.000 183 30775.51 76.61 43629.63 88888.00 2010-07-02 11:07:08.000 183 30775.47 76.59 43629.64 88888.00 2010-07-02 11:07:09.000 183 30775.45 76.62 43629.63 88888.00 2010-07-02 11:07:10.000 183 30775.45 76.62 43629.64 53385.71 2010-07-02 11:07:11.000 183 30775.45 76.60 43629.63 88888.00 2010-07-02 11:07:12.000 183 30775.42 76.57 43629.59 88888.00 2010-07-02 11:07:13.000 183 30775.44 76.55 43629.61 88888.00 2010-07-02 11:07:14.000 183 30775.43 76.58 43629.63 88888.00 2010-07-02 11:07:15.000 183 30775.44 76.58 43629.62 53385.64 2010-07-02 11:07:16.000 183 30775.47 76.54 43629.59 88888.00 2010-07-02 11:07:17.000 183 30775.43 76.52 43629.63 88888.00 2010-07-02 11:07:18.000 183 30775.40 76.55 43629.62 88888.00 2010-07-02 11:07:19.000 183 30775.41 76.53 43629.58 88888.00 2010-07-02 11:07:20.000 183 30775.43 76.53 43629.56 53385.64 2010-07-02 11:07:21.000 183 30775.47 76.55 43629.56 88888.00 2010-07-02 11:07:22.000 183 30775.48 76.54 43629.54 88888.00 2010-07-02 11:07:23.000 183 30775.49 76.54 43629.55 88888.00 2010-07-02 11:07:24.000 183 30775.52 76.55 43629.58 88888.00 2010-07-02 11:07:25.000 183 30775.54 76.55 43629.62 53385.66 2010-07-02 11:07:26.000 183 30775.58 76.57 43629.68 88888.00 2010-07-02 11:07:27.000 183 30775.62 76.59 43629.66 88888.00 2010-07-02 11:07:28.000 183 30775.66 76.60 43629.69 88888.00 2010-07-02 11:07:29.000 183 30775.65 76.59 43629.68 88888.00 2010-07-02 11:07:30.000 183 30775.63 76.61 43629.69 53385.80 2010-07-02 11:07:31.000 183 30775.66 76.62 43629.75 88888.00 2010-07-02 11:07:32.000 183 30775.67 76.61 43629.77 88888.00 2010-07-02 11:07:33.000 183 30775.69 76.57 43629.74 88888.00 2010-07-02 11:07:34.000 183 30775.68 76.57 43629.72 88888.00 2010-07-02 11:07:35.000 183 30775.68 76.54 43629.70 53385.86 2010-07-02 11:07:36.000 183 30775.69 76.54 43629.70 88888.00 2010-07-02 11:07:37.000 183 30775.67 76.56 43629.77 88888.00 2010-07-02 11:07:38.000 183 30775.62 76.54 43629.82 88888.00 2010-07-02 11:07:39.000 183 30775.63 76.48 43629.84 88888.00 2010-07-02 11:07:40.000 183 30775.62 76.45 43629.91 53385.87 2010-07-02 11:07:41.000 183 30775.61 76.49 43629.89 88888.00 2010-07-02 11:07:42.000 183 30775.62 76.49 43629.90 88888.00 2010-07-02 11:07:43.000 183 30775.63 76.52 43629.90 88888.00 2010-07-02 11:07:44.000 183 30775.61 76.53 43629.85 88888.00 2010-07-02 11:07:45.000 183 30775.62 76.52 43629.82 53385.88 2010-07-02 11:07:46.000 183 30775.61 76.58 43629.81 88888.00 2010-07-02 11:07:47.000 183 30775.62 76.59 43629.80 88888.00 2010-07-02 11:07:48.000 183 30775.57 76.55 43629.86 88888.00 2010-07-02 11:07:49.000 183 30775.40 76.56 43630.10 88888.00 2010-07-02 11:07:50.000 183 30775.42 76.55 43630.15 53385.87 2010-07-02 11:07:51.000 183 30775.41 76.56 43630.13 88888.00 2010-07-02 11:07:52.000 183 30775.41 76.57 43630.09 88888.00 2010-07-02 11:07:53.000 183 30775.55 76.54 43629.87 88888.00 2010-07-02 11:07:54.000 183 30775.60 76.53 43629.79 88888.00 2010-07-02 11:07:55.000 183 30775.64 76.55 43629.75 53385.98 2010-07-02 11:07:56.000 183 30775.59 76.57 43629.75 88888.00 2010-07-02 11:07:57.000 183 30775.56 76.62 43629.72 88888.00 2010-07-02 11:07:58.000 183 30775.56 76.61 43629.74 88888.00 2010-07-02 11:07:59.000 183 30775.57 76.59 43629.76 88888.00 2010-07-02 11:08:00.000 183 30775.55 76.57 43629.74 53385.82 2010-07-02 11:08:01.000 183 30775.55 76.56 43629.75 88888.00 2010-07-02 11:08:02.000 183 30775.56 76.58 43629.75 88888.00 2010-07-02 11:08:03.000 183 30775.54 76.60 43629.78 88888.00 2010-07-02 11:08:04.000 183 30775.55 76.60 43629.78 88888.00 2010-07-02 11:08:05.000 183 30775.52 76.56 43629.76 53385.84 2010-07-02 11:08:06.000 183 30775.53 76.57 43629.76 88888.00 2010-07-02 11:08:07.000 183 30775.53 76.58 43629.78 88888.00 2010-07-02 11:08:08.000 183 30775.54 76.65 43629.81 88888.00 2010-07-02 11:08:09.000 183 30775.57 76.62 43629.78 88888.00 2010-07-02 11:08:10.000 183 30775.56 76.58 43629.73 53385.83 2010-07-02 11:08:11.000 183 30775.55 76.58 43629.69 88888.00 2010-07-02 11:08:12.000 183 30775.55 76.54 43629.71 88888.00 2010-07-02 11:08:13.000 183 30775.54 76.48 43629.72 88888.00 2010-07-02 11:08:14.000 183 30775.57 76.51 43629.70 88888.00 2010-07-02 11:08:15.000 183 30775.59 76.56 43629.75 53385.85 2010-07-02 11:08:16.000 183 30775.59 76.51 43629.72 88888.00 2010-07-02 11:08:17.000 183 30775.59 76.49 43629.76 88888.00 2010-07-02 11:08:18.000 183 30775.61 76.52 43629.77 88888.00 2010-07-02 11:08:19.000 183 30775.60 76.56 43629.72 88888.00 2010-07-02 11:08:20.000 183 30775.56 76.53 43629.76 53385.86 2010-07-02 11:08:21.000 183 30775.58 76.52 43629.77 88888.00 2010-07-02 11:08:22.000 183 30775.59 76.55 43629.71 88888.00 2010-07-02 11:08:23.000 183 30775.60 76.58 43629.71 88888.00 2010-07-02 11:08:24.000 183 30775.59 76.59 43629.72 88888.00 2010-07-02 11:08:25.000 183 30775.60 76.62 43629.73 53385.83 2010-07-02 11:08:26.000 183 30775.60 76.61 43629.77 88888.00 2010-07-02 11:08:27.000 183 30775.60 76.61 43629.76 88888.00 2010-07-02 11:08:28.000 183 30775.61 76.63 43629.77 88888.00 2010-07-02 11:08:29.000 183 30775.65 76.67 43629.69 88888.00 2010-07-02 11:08:30.000 183 30775.59 76.64 43629.63 53385.81 2010-07-02 11:08:31.000 183 30775.56 76.63 43629.74 88888.00 2010-07-02 11:08:32.000 183 30775.56 76.66 43629.80 88888.00 2010-07-02 11:08:33.000 183 30775.55 76.63 43629.77 88888.00 2010-07-02 11:08:34.000 183 30775.55 76.62 43629.74 88888.00 2010-07-02 11:08:35.000 183 30775.53 76.62 43629.68 53385.76 2010-07-02 11:08:36.000 183 30775.50 76.60 43629.64 88888.00 2010-07-02 11:08:37.000 183 30775.50 76.64 43629.69 88888.00 2010-07-02 11:08:38.000 183 30775.50 76.63 43629.73 88888.00 2010-07-02 11:08:39.000 183 30775.50 76.62 43629.71 88888.00 2010-07-02 11:08:40.000 183 30775.46 76.58 43629.66 53385.77 2010-07-02 11:08:41.000 183 30775.44 76.56 43629.74 88888.00 2010-07-02 11:08:42.000 183 30775.47 76.55 43629.75 88888.00 2010-07-02 11:08:43.000 183 30775.45 76.54 43629.72 88888.00 2010-07-02 11:08:44.000 183 30775.45 76.56 43629.76 88888.00 2010-07-02 11:08:45.000 183 30775.43 76.54 43629.72 53385.75 2010-07-02 11:08:46.000 183 30775.43 76.57 43629.67 88888.00 2010-07-02 11:08:47.000 183 30775.44 76.56 43629.66 88888.00 2010-07-02 11:08:48.000 183 30775.41 76.57 43629.71 88888.00 2010-07-02 11:08:49.000 183 30775.32 76.67 43629.81 88888.00 2010-07-02 11:08:50.000 183 30775.34 76.66 43629.85 53385.68 2010-07-02 11:08:51.000 183 30775.30 76.71 43629.87 88888.00 2010-07-02 11:08:52.000 183 30775.29 76.71 43629.87 88888.00 2010-07-02 11:08:53.000 183 30775.36 76.62 43629.75 88888.00 2010-07-02 11:08:54.000 183 30775.37 76.59 43629.72 88888.00 2010-07-02 11:08:55.000 183 30775.35 76.58 43629.75 53385.75 2010-07-02 11:08:56.000 183 30775.30 76.67 43629.88 88888.00 2010-07-02 11:08:57.000 183 30775.31 76.68 43629.88 88888.00 2010-07-02 11:08:58.000 183 30775.30 76.70 43629.87 88888.00 2010-07-02 11:08:59.000 183 30775.31 76.69 43629.88 88888.00 2010-07-02 11:09:00.000 183 30775.37 76.60 43629.79 53385.79 2010-07-02 11:09:01.000 183 30775.38 76.56 43629.74 88888.00 2010-07-02 11:09:02.000 183 30775.38 76.56 43629.68 88888.00 2010-07-02 11:09:03.000 183 30775.38 76.56 43629.65 88888.00 2010-07-02 11:09:04.000 183 30775.37 76.59 43629.67 88888.00 2010-07-02 11:09:05.000 183 30775.38 76.62 43629.69 53385.70 2010-07-02 11:09:06.000 183 30775.42 76.59 43629.72 88888.00 2010-07-02 11:09:07.000 183 30775.41 76.61 43629.72 88888.00 2010-07-02 11:09:08.000 183 30775.41 76.61 43629.72 88888.00 2010-07-02 11:09:09.000 183 30775.42 76.59 43629.74 88888.00 2010-07-02 11:09:10.000 183 30775.43 76.59 43629.68 53385.70 2010-07-02 11:09:11.000 183 30775.42 76.54 43629.68 88888.00 2010-07-02 11:09:12.000 183 30775.40 76.55 43629.64 88888.00 2010-07-02 11:09:13.000 183 30775.40 76.58 43629.61 88888.00 2010-07-02 11:09:14.000 183 30775.42 76.56 43629.65 88888.00 2010-07-02 11:09:15.000 183 30775.42 76.57 43629.71 53385.73 2010-07-02 11:09:16.000 183 30775.40 76.61 43629.76 88888.00 2010-07-02 11:09:17.000 183 30775.40 76.59 43629.75 88888.00 2010-07-02 11:09:18.000 183 30775.38 76.57 43629.70 88888.00 2010-07-02 11:09:19.000 183 30775.39 76.59 43629.73 88888.00 2010-07-02 11:09:20.000 183 30775.41 76.57 43629.75 53385.74 2010-07-02 11:09:21.000 183 30775.43 76.58 43629.77 88888.00 2010-07-02 11:09:22.000 183 30775.43 76.60 43629.76 88888.00 2010-07-02 11:09:23.000 183 30775.45 76.57 43629.71 88888.00 2010-07-02 11:09:24.000 183 30775.47 76.50 43629.69 88888.00 2010-07-02 11:09:25.000 183 30775.47 76.49 43629.67 53385.74 2010-07-02 11:09:26.000 183 30775.44 76.52 43629.70 88888.00 2010-07-02 11:09:27.000 183 30775.48 76.52 43629.75 88888.00 2010-07-02 11:09:28.000 183 30775.51 76.49 43629.72 88888.00 2010-07-02 11:09:29.000 183 30775.48 76.48 43629.69 88888.00 2010-07-02 11:09:30.000 183 30775.44 76.47 43629.65 53385.75 2010-07-02 11:09:31.000 183 30775.44 76.44 43629.64 88888.00 2010-07-02 11:09:32.000 183 30775.47 76.48 43629.64 88888.00 2010-07-02 11:09:33.000 183 30775.48 76.48 43629.61 88888.00 2010-07-02 11:09:34.000 183 30775.49 76.47 43629.61 88888.00 2010-07-02 11:09:35.000 183 30775.53 76.47 43629.59 53385.73 2010-07-02 11:09:36.000 183 30775.52 76.47 43629.65 88888.00 2010-07-02 11:09:37.000 183 30775.51 76.47 43629.67 88888.00 2010-07-02 11:09:38.000 183 30775.52 76.49 43629.65 88888.00 2010-07-02 11:09:39.000 183 30775.49 76.49 43629.64 88888.00 2010-07-02 11:09:40.000 183 30775.50 76.49 43629.64 53385.76 2010-07-02 11:09:41.000 183 30775.51 76.48 43629.66 88888.00 2010-07-02 11:09:42.000 183 30775.54 76.50 43629.69 88888.00 2010-07-02 11:09:43.000 183 30775.54 76.53 43629.70 88888.00 2010-07-02 11:09:44.000 183 30775.52 76.55 43629.70 88888.00 2010-07-02 11:09:45.000 183 30775.50 76.45 43629.69 53385.77 2010-07-02 11:09:46.000 183 30775.52 76.49 43629.67 88888.00 2010-07-02 11:09:47.000 183 30775.52 76.48 43629.73 88888.00 2010-07-02 11:09:48.000 183 30775.53 76.51 43629.72 88888.00 2010-07-02 11:09:49.000 183 30775.50 76.53 43629.71 88888.00 2010-07-02 11:09:50.000 183 30775.45 76.64 43629.83 53385.77 2010-07-02 11:09:51.000 183 30775.45 76.64 43629.79 88888.00 2010-07-02 11:09:52.000 183 30775.51 76.49 43629.60 88888.00 2010-07-02 11:09:53.000 183 30775.54 76.36 43629.44 88888.00 2010-07-02 11:09:54.000 183 30775.49 76.38 43629.51 88888.00 2010-07-02 11:09:55.000 183 30775.39 76.55 43629.78 53385.59 2010-07-02 11:09:56.000 183 30775.38 76.65 43629.85 88888.00 2010-07-02 11:09:57.000 183 30775.40 76.61 43629.73 88888.00 2010-07-02 11:09:58.000 183 30775.48 76.39 43629.49 88888.00 2010-07-02 11:09:59.000 183 30775.44 76.36 43629.47 88888.00 2010-07-02 11:10:00.000 183 30775.40 76.43 43629.57 53385.69 2010-07-02 11:10:01.000 183 30775.36 76.59 43629.76 88888.00 2010-07-02 11:10:02.000 183 30775.33 76.63 43629.75 88888.00 2010-07-02 11:10:03.000 183 30775.38 76.51 43629.63 88888.00 2010-07-02 11:10:04.000 183 30775.45 76.40 43629.49 88888.00 2010-07-02 11:10:05.000 183 30775.43 76.37 43629.50 53385.75 2010-07-02 11:10:06.000 183 30775.40 76.45 43629.65 88888.00 2010-07-02 11:10:07.000 183 30775.41 76.49 43629.71 88888.00 2010-07-02 11:10:08.000 183 30775.41 76.50 43629.65 88888.00 2010-07-02 11:10:09.000 183 30775.42 76.49 43629.65 88888.00 2010-07-02 11:10:10.000 183 30775.42 76.48 43629.68 53385.67 2010-07-02 11:10:11.000 183 30775.38 76.44 43629.61 88888.00 2010-07-02 11:10:12.000 183 30775.40 76.39 43629.62 88888.00 2010-07-02 11:10:13.000 183 30775.40 76.38 43629.58 88888.00 2010-07-02 11:10:14.000 183 30775.39 76.40 43629.56 88888.00 2010-07-02 11:10:15.000 183 30775.42 76.41 43629.60 53385.68 2010-07-02 11:10:16.000 183 30775.41 76.40 43629.62 88888.00 2010-07-02 11:10:17.000 183 30775.45 76.42 43629.64 88888.00 2010-07-02 11:10:18.000 183 30775.44 76.38 43629.64 88888.00 2010-07-02 11:10:19.000 183 30775.44 76.37 43629.64 88888.00 2010-07-02 11:10:20.000 183 30775.42 76.36 43629.63 53385.71 2010-07-02 11:10:21.000 183 30775.39 76.33 43629.61 88888.00 2010-07-02 11:10:22.000 183 30775.43 76.31 43629.65 88888.00 2010-07-02 11:10:23.000 183 30775.43 76.33 43629.67 88888.00 2010-07-02 11:10:24.000 183 30775.43 76.33 43629.68 88888.00 2010-07-02 11:10:25.000 183 30775.43 76.31 43629.63 53385.71 2010-07-02 11:10:26.000 183 30775.44 76.33 43629.65 88888.00 2010-07-02 11:10:27.000 183 30775.47 76.33 43629.65 88888.00 2010-07-02 11:10:28.000 183 30775.48 76.30 43629.61 88888.00 2010-07-02 11:10:29.000 183 30775.48 76.30 43629.63 88888.00 2010-07-02 11:10:30.000 183 30775.46 76.34 43629.59 53385.74 2010-07-02 11:10:31.000 183 30775.48 76.38 43629.61 88888.00 2010-07-02 11:10:32.000 183 30775.47 76.37 43629.63 88888.00 2010-07-02 11:10:33.000 183 30775.47 76.33 43629.60 88888.00 2010-07-02 11:10:34.000 183 30775.45 76.30 43629.59 88888.00 2010-07-02 11:10:35.000 183 30775.44 76.30 43629.60 53385.78 2010-07-02 11:10:36.000 183 30775.45 76.28 43629.61 88888.00 2010-07-02 11:10:37.000 183 30775.48 76.31 43629.66 88888.00 2010-07-02 11:10:38.000 183 30775.46 76.33 43629.65 88888.00 2010-07-02 11:10:39.000 183 30775.45 76.33 43629.60 88888.00 2010-07-02 11:10:40.000 183 30775.40 76.30 43629.58 53385.73 2010-07-02 11:10:41.000 183 30775.41 76.29 43629.59 88888.00 2010-07-02 11:10:42.000 183 30775.42 76.27 43629.62 88888.00 2010-07-02 11:10:43.000 183 30775.44 76.32 43629.64 88888.00 2010-07-02 11:10:44.000 183 30775.45 76.31 43629.66 88888.00 2010-07-02 11:10:45.000 183 30775.44 76.28 43629.61 53385.71 2010-07-02 11:10:46.000 183 30775.46 76.29 43629.59 88888.00 2010-07-02 11:10:47.000 183 30775.46 76.31 43629.64 88888.00 2010-07-02 11:10:48.000 183 30775.44 76.30 43629.70 88888.00 2010-07-02 11:10:49.000 183 30775.43 76.35 43629.78 88888.00 2010-07-02 11:10:50.000 183 30775.38 76.41 43629.83 53385.71 2010-07-02 11:10:51.000 183 30775.37 76.33 43629.71 88888.00 2010-07-02 11:10:52.000 183 30775.46 76.16 43629.50 88888.00 2010-07-02 11:10:53.000 183 30775.48 76.12 43629.49 88888.00 2010-07-02 11:10:54.000 183 30775.45 76.23 43629.59 88888.00 2010-07-02 11:10:55.000 183 30775.37 76.35 43629.76 53385.57 2010-07-02 11:10:56.000 183 30775.39 76.32 43629.77 88888.00 2010-07-02 11:10:57.000 183 30775.46 76.19 43629.57 88888.00 2010-07-02 11:10:58.000 183 30775.48 76.07 43629.46 88888.00 2010-07-02 11:10:59.000 183 30775.45 76.11 43629.50 88888.00 2010-07-02 11:11:00.000 183 30775.40 76.30 43629.69 53385.54 2010-07-02 11:11:01.000 183 30775.38 76.35 43629.81 88888.00 2010-07-02 11:11:02.000 183 30775.38 76.32 43629.76 88888.00 2010-07-02 11:11:03.000 183 30775.46 76.13 43629.49 88888.00 2010-07-02 11:11:04.000 183 30775.46 76.12 43629.45 88888.00 2010-07-02 11:11:05.000 183 30775.44 76.17 43629.55 53385.69 2010-07-02 11:11:06.000 183 30775.41 76.24 43629.61 88888.00 2010-07-02 11:11:07.000 183 30775.38 76.26 43629.61 88888.00 2010-07-02 11:11:08.000 183 30775.42 76.25 43629.61 88888.00 2010-07-02 11:11:09.000 183 30775.45 76.26 43629.62 88888.00 2010-07-02 11:11:10.000 183 30775.45 76.27 43629.67 53385.66 2010-07-02 11:11:11.000 183 30775.45 76.28 43629.68 88888.00 2010-07-02 11:11:12.000 183 30775.45 76.27 43629.67 88888.00 2010-07-02 11:11:13.000 183 30775.46 76.28 43629.64 88888.00 2010-07-02 11:11:14.000 183 30775.46 76.33 43629.65 88888.00 2010-07-02 11:11:15.000 183 30775.46 76.36 43629.69 53385.69 2010-07-02 11:11:16.000 183 30775.49 76.33 43629.67 88888.00 2010-07-02 11:11:17.000 183 30775.47 76.31 43629.66 88888.00 2010-07-02 11:11:18.000 183 30775.45 76.28 43629.69 88888.00 2010-07-02 11:11:19.000 183 30775.44 76.28 43629.66 88888.00 2010-07-02 11:11:20.000 183 30775.44 76.30 43629.67 53385.75 2010-07-02 11:11:21.000 183 30775.44 76.32 43629.64 88888.00 2010-07-02 11:11:22.000 183 30775.45 76.29 43629.64 88888.00 2010-07-02 11:11:23.000 183 30775.43 76.26 43629.62 88888.00 2010-07-02 11:11:24.000 183 30775.42 76.30 43629.64 88888.00 2010-07-02 11:11:25.000 183 30775.44 76.29 43629.67 53385.74 2010-07-02 11:11:26.000 183 30775.46 76.28 43629.69 88888.00 2010-07-02 11:11:27.000 183 30775.43 76.30 43629.69 88888.00 2010-07-02 11:11:28.000 183 30775.39 76.29 43629.69 88888.00 2010-07-02 11:11:29.000 183 30775.37 76.27 43629.67 88888.00 2010-07-02 11:11:30.000 183 30775.35 76.26 43629.68 53385.68 2010-07-02 11:11:31.000 183 30775.46 76.34 43629.61 88888.00 2010-07-02 11:11:32.000 183 30775.41 76.31 43629.54 88888.00 2010-07-02 11:11:33.000 183 30775.33 76.26 43629.60 88888.00 2010-07-02 11:11:34.000 183 30775.34 76.27 43629.58 88888.00 2010-07-02 11:11:35.000 183 30775.31 76.27 43629.60 53385.61 2010-07-02 11:11:36.000 183 30775.32 76.27 43629.66 88888.00 2010-07-02 11:11:37.000 183 30775.34 76.26 43629.67 88888.00 2010-07-02 11:11:38.000 183 30775.34 76.30 43629.64 88888.00 2010-07-02 11:11:39.000 183 30775.32 76.28 43629.58 88888.00 2010-07-02 11:11:40.000 183 30775.29 76.28 43629.60 53385.62 2010-07-02 11:11:41.000 183 30775.28 76.26 43629.59 88888.00 2010-07-02 11:11:42.000 183 30775.24 76.22 43629.57 88888.00 2010-07-02 11:11:43.000 183 30775.24 76.25 43629.56 88888.00 2010-07-02 11:11:44.000 183 30775.21 76.26 43629.60 88888.00 2010-07-02 11:11:45.000 183 30775.17 76.24 43629.62 53385.55 2010-07-02 11:11:46.000 183 30775.18 76.27 43629.56 88888.00 2010-07-02 11:11:47.000 183 30775.17 76.27 43629.52 88888.00 2010-07-02 11:11:48.000 183 30775.14 76.31 43629.62 88888.00 2010-07-02 11:11:49.000 183 30775.10 76.38 43629.70 88888.00 2010-07-02 11:11:50.000 183 30775.08 76.36 43629.64 53385.48 2010-07-02 11:11:51.000 183 30775.07 76.37 43629.63 88888.00 2010-07-02 11:11:52.000 183 30775.03 76.38 43629.60 88888.00 2010-07-02 11:11:53.000 183 30775.07 76.33 43629.53 88888.00 2010-07-02 11:11:54.000 183 30775.09 76.34 43629.53 88888.00 2010-07-02 11:11:55.000 183 30775.08 76.31 43629.50 53385.51 2010-07-02 11:11:56.000 183 30775.08 76.27 43629.52 88888.00 2010-07-02 11:11:57.000 183 30775.05 76.26 43629.58 88888.00 2010-07-02 11:11:58.000 183 30775.06 76.24 43629.58 88888.00 2010-07-02 11:11:59.000 183 30775.08 76.25 43629.55 88888.00 2010-07-02 11:12:00.000 183 30775.04 76.30 43629.59 53385.49 2010-07-02 11:12:01.000 183 30775.07 76.34 43629.60 88888.00 2010-07-02 11:12:02.000 183 30775.06 76.32 43629.57 88888.00 2010-07-02 11:12:03.000 183 30775.04 76.32 43629.55 88888.00 2010-07-02 11:12:04.000 183 30775.03 76.31 43629.55 88888.00 2010-07-02 11:12:05.000 183 30775.04 76.28 43629.51 53385.41 2010-07-02 11:12:06.000 183 30775.05 76.28 43629.53 88888.00 2010-07-02 11:12:07.000 183 30775.05 76.27 43629.53 88888.00 2010-07-02 11:12:08.000 183 30775.02 76.31 43629.56 88888.00 2010-07-02 11:12:09.000 183 30775.01 76.30 43629.53 88888.00 2010-07-02 11:12:10.000 183 30775.03 76.28 43629.57 53385.44 2010-07-02 11:12:11.000 183 30775.05 76.26 43629.56 88888.00 2010-07-02 11:12:12.000 183 30775.03 76.24 43629.56 88888.00 2010-07-02 11:12:13.000 183 30775.04 76.23 43629.60 88888.00 2010-07-02 11:12:14.000 183 30775.07 76.25 43629.59 88888.00 2010-07-02 11:12:15.000 183 30775.10 76.28 43629.57 53385.40 2010-07-02 11:12:16.000 183 30775.09 76.24 43629.55 88888.00 2010-07-02 11:12:17.000 183 30775.04 76.25 43629.55 88888.00 2010-07-02 11:12:18.000 183 30775.02 76.25 43629.53 88888.00 2010-07-02 11:12:19.000 183 30775.02 76.24 43629.53 88888.00 2010-07-02 11:12:20.000 183 30775.02 76.24 43629.49 53385.39 2010-07-02 11:12:21.000 183 30774.99 76.23 43629.48 88888.00 2010-07-02 11:12:22.000 183 30774.97 76.22 43629.45 88888.00 2010-07-02 11:12:23.000 183 30774.94 76.23 43629.43 88888.00 2010-07-02 11:12:24.000 183 30774.93 76.23 43629.45 88888.00 2010-07-02 11:12:25.000 183 30774.91 76.25 43629.48 53385.32 2010-07-02 11:12:26.000 183 30774.92 76.26 43629.47 88888.00 2010-07-02 11:12:27.000 183 30774.92 76.24 43629.50 88888.00 2010-07-02 11:12:28.000 183 30774.94 76.22 43629.54 88888.00 2010-07-02 11:12:29.000 183 30774.92 76.20 43629.53 88888.00 2010-07-02 11:12:30.000 183 30774.92 76.16 43629.49 53385.29 2010-07-02 11:12:31.000 183 30774.90 76.16 43629.45 88888.00 2010-07-02 11:12:32.000 183 30774.89 76.14 43629.45 88888.00 2010-07-02 11:12:33.000 183 30774.88 76.13 43629.43 88888.00 2010-07-02 11:12:34.000 183 30774.87 76.16 43629.45 88888.00 2010-07-02 11:12:35.000 183 30774.86 76.16 43629.48 53385.24 2010-07-02 11:12:36.000 183 30774.89 76.20 43629.53 88888.00 2010-07-02 11:12:37.000 183 30774.90 76.22 43629.56 88888.00 2010-07-02 11:12:38.000 183 30774.89 76.18 43629.58 88888.00 2010-07-02 11:12:39.000 183 30774.89 76.16 43629.54 88888.00 2010-07-02 11:12:40.000 183 30774.87 76.14 43629.56 53385.25 2010-07-02 11:12:41.000 183 30774.90 76.16 43629.56 88888.00 2010-07-02 11:12:42.000 183 30774.91 76.15 43629.55 88888.00 2010-07-02 11:12:43.000 183 30774.91 76.14 43629.54 88888.00 2010-07-02 11:12:44.000 183 30774.90 76.10 43629.54 88888.00 2010-07-02 11:12:45.000 183 30774.88 76.08 43629.51 53385.27 2010-07-02 11:12:46.000 183 30774.89 76.06 43629.55 88888.00 2010-07-02 11:12:47.000 183 30774.86 76.08 43629.65 88888.00 2010-07-02 11:12:48.000 183 30774.89 76.10 43629.63 88888.00 2010-07-02 11:12:49.000 183 30774.91 76.08 43629.57 88888.00 2010-07-02 11:12:50.000 183 30774.94 76.05 43629.56 53385.32 2010-07-02 11:12:51.000 183 30774.92 76.07 43629.56 88888.00 2010-07-02 11:12:52.000 183 30774.92 76.05 43629.51 88888.00 2010-07-02 11:12:53.000 183 30774.92 76.09 43629.57 88888.00 2010-07-02 11:12:54.000 183 30774.93 76.10 43629.59 88888.00 2010-07-02 11:12:55.000 183 30774.91 76.04 43629.59 53385.29 2010-07-02 11:12:56.000 183 30774.90 76.00 43629.57 88888.00 2010-07-02 11:12:57.000 183 30774.94 76.01 43629.58 88888.00 2010-07-02 11:12:58.000 183 30774.95 76.03 43629.56 88888.00 2010-07-02 11:12:59.000 183 30774.92 76.02 43629.55 88888.00 2010-07-02 11:13:00.000 183 30774.91 76.00 43629.53 53385.26 2010-07-02 11:13:01.000 183 30774.90 76.03 43629.59 88888.00 2010-07-02 11:13:02.000 183 30774.91 76.02 43629.58 88888.00 2010-07-02 11:13:03.000 183 30774.94 76.02 43629.59 88888.00 2010-07-02 11:13:04.000 183 30774.93 76.02 43629.55 88888.00 2010-07-02 11:13:05.000 183 30774.90 76.04 43629.49 53385.24 2010-07-02 11:13:06.000 183 30774.88 76.01 43629.51 88888.00 2010-07-02 11:13:07.000 183 30774.90 76.01 43629.47 88888.00 2010-07-02 11:13:08.000 183 30774.88 76.01 43629.52 88888.00 2010-07-02 11:13:09.000 183 30774.89 75.97 43629.54 88888.00 2010-07-02 11:13:10.000 183 30774.89 75.96 43629.54 53385.24 2010-07-02 11:13:11.000 183 30774.88 75.96 43629.52 88888.00 2010-07-02 11:13:12.000 183 30774.88 75.98 43629.50 88888.00 2010-07-02 11:13:13.000 183 30774.90 75.98 43629.51 88888.00 2010-07-02 11:13:14.000 183 30774.91 75.98 43629.58 88888.00 2010-07-02 11:13:15.000 183 30774.92 75.97 43629.60 53385.25 2010-07-02 11:13:16.000 183 30774.90 76.01 43629.57 88888.00 2010-07-02 11:13:17.000 183 30774.90 75.99 43629.53 88888.00 2010-07-02 11:13:18.000 183 30774.89 76.00 43629.56 88888.00 2010-07-02 11:13:19.000 183 30774.90 75.98 43629.55 88888.00 2010-07-02 11:13:20.000 183 30774.90 75.92 43629.56 53385.27 2010-07-02 11:13:21.000 183 30774.95 75.96 43629.61 88888.00 2010-07-02 11:13:22.000 183 30774.95 75.98 43629.57 88888.00 2010-07-02 11:13:23.000 183 30774.92 75.96 43629.57 88888.00 2010-07-02 11:13:24.000 183 30774.96 75.94 43629.58 88888.00 2010-07-02 11:13:25.000 183 30774.98 75.95 43629.58 53385.27 2010-07-02 11:13:26.000 183 30774.98 75.88 43629.54 88888.00 2010-07-02 11:13:27.000 183 30775.00 75.88 43629.50 88888.00 2010-07-02 11:13:28.000 183 30775.02 75.86 43629.50 88888.00 2010-07-02 11:13:29.000 183 30775.01 75.88 43629.49 88888.00 2010-07-02 11:13:30.000 183 30775.00 75.88 43629.51 53385.30 2010-07-02 11:13:31.000 183 30775.01 75.85 43629.52 88888.00 2010-07-02 11:13:32.000 183 30775.04 75.88 43629.51 88888.00 2010-07-02 11:13:33.000 183 30775.05 75.90 43629.54 88888.00 2010-07-02 11:13:34.000 183 30775.02 75.88 43629.55 88888.00 2010-07-02 11:13:35.000 183 30775.03 75.87 43629.60 53385.39 2010-07-02 11:13:36.000 183 30775.10 75.92 43629.57 88888.00 2010-07-02 11:13:37.000 183 30775.10 75.92 43629.57 88888.00 2010-07-02 11:13:38.000 183 30775.13 75.91 43629.52 88888.00 2010-07-02 11:13:39.000 183 30775.19 75.88 43629.49 88888.00 2010-07-02 11:13:40.000 183 30775.16 75.83 43629.54 53385.42 2010-07-02 11:13:41.000 183 30775.16 75.84 43629.58 88888.00 2010-07-02 11:13:42.000 183 30775.19 75.84 43629.57 88888.00 2010-07-02 11:13:43.000 183 30775.19 75.88 43629.60 88888.00 2010-07-02 11:13:44.000 183 30775.18 75.87 43629.57 88888.00 2010-07-02 11:13:45.000 183 30775.14 75.84 43629.50 53385.45 2010-07-02 11:13:46.000 183 30775.16 75.83 43629.48 88888.00 2010-07-02 11:13:47.000 183 30775.20 75.91 43629.53 88888.00 2010-07-02 11:13:48.000 183 30775.22 75.92 43629.60 88888.00 2010-07-02 11:13:49.000 183 30775.22 75.86 43629.59 88888.00 2010-07-02 11:13:50.000 183 30775.21 75.84 43629.57 53385.51 2010-07-02 11:13:51.000 183 30775.22 75.80 43629.61 88888.00 2010-07-02 11:13:52.000 183 30775.22 75.79 43629.57 88888.00 2010-07-02 11:13:53.000 183 30775.24 75.80 43629.55 88888.00 2010-07-02 11:13:54.000 183 30775.26 75.83 43629.60 88888.00 2010-07-02 11:13:55.000 183 30775.26 75.80 43629.59 53385.51 2010-07-02 11:13:56.000 183 30775.24 75.76 43629.55 88888.00 2010-07-02 11:13:57.000 183 30775.24 75.78 43629.56 88888.00 2010-07-02 11:13:58.000 183 30775.26 75.77 43629.56 88888.00 2010-07-02 11:13:59.000 183 30775.28 75.76 43629.58 88888.00 2010-07-02 11:14:00.000 183 30775.26 75.74 43629.54 53385.54 2010-07-02 11:14:01.000 183 30775.27 75.78 43629.54 88888.00 2010-07-02 11:14:02.000 183 30775.28 75.77 43629.55 88888.00 2010-07-02 11:14:03.000 183 30775.31 75.80 43629.57 88888.00 2010-07-02 11:14:04.000 183 30775.31 75.78 43629.58 88888.00 2010-07-02 11:14:05.000 183 30775.33 75.76 43629.56 53385.54 2010-07-02 11:14:06.000 183 30775.32 75.77 43629.58 88888.00 2010-07-02 11:14:07.000 183 30775.28 75.77 43629.57 88888.00 2010-07-02 11:14:08.000 183 30775.29 75.76 43629.58 88888.00 2010-07-02 11:14:09.000 183 30775.29 75.73 43629.57 88888.00 2010-07-02 11:14:10.000 183 30775.29 75.72 43629.55 53385.58 2010-07-02 11:14:11.000 183 30775.33 75.74 43629.57 88888.00 2010-07-02 11:14:12.000 183 30775.34 75.75 43629.57 88888.00 2010-07-02 11:14:13.000 183 30775.31 75.74 43629.55 88888.00 2010-07-02 11:14:14.000 183 30775.32 75.76 43629.54 88888.00 2010-07-02 11:14:15.000 183 30775.31 75.78 43629.56 53385.54 2010-07-02 11:14:16.000 183 30775.34 75.78 43629.60 88888.00 2010-07-02 11:14:17.000 183 30775.36 75.76 43629.58 88888.00 2010-07-02 11:14:18.000 183 30775.32 75.74 43629.57 88888.00 2010-07-02 11:14:19.000 183 30775.33 75.74 43629.62 88888.00 2010-07-02 11:14:20.000 183 30775.30 75.73 43629.64 53385.58 2010-07-02 11:14:21.000 183 30775.30 75.72 43629.63 88888.00 2010-07-02 11:14:22.000 183 30775.31 75.72 43629.60 88888.00 2010-07-02 11:14:23.000 183 30775.36 75.76 43629.60 88888.00 2010-07-02 11:14:24.000 183 30775.36 75.76 43629.66 88888.00 2010-07-02 11:14:25.000 183 30775.37 75.76 43629.70 53385.61 2010-07-02 11:14:26.000 183 30775.41 75.75 43629.70 88888.00 2010-07-02 11:14:27.000 183 30775.43 75.78 43629.68 88888.00 2010-07-02 11:14:28.000 183 30775.46 75.77 43629.68 88888.00 2010-07-02 11:14:29.000 183 30775.45 75.78 43629.71 88888.00 2010-07-02 11:14:30.000 183 30775.47 75.75 43629.71 53385.67 2010-07-02 11:14:31.000 183 30775.47 75.71 43629.66 88888.00 2010-07-02 11:14:32.000 183 30775.47 75.70 43629.65 88888.00 2010-07-02 11:14:33.000 183 30775.47 75.70 43629.65 88888.00 2010-07-02 11:14:34.000 183 30775.49 75.68 43629.67 88888.00 2010-07-02 11:14:35.000 183 30775.48 75.70 43629.70 53385.74 2010-07-02 11:14:36.000 183 30775.50 75.70 43629.72 88888.00 2010-07-02 11:14:37.000 183 30775.53 75.72 43629.76 88888.00 2010-07-02 11:14:38.000 183 30775.54 75.72 43629.78 88888.00 2010-07-02 11:14:39.000 183 30775.54 75.66 43629.80 88888.00 2010-07-02 11:14:40.000 183 30775.49 75.65 43629.85 53385.78 2010-07-02 11:14:41.000 183 30775.53 75.71 43629.87 88888.00 2010-07-02 11:14:42.000 183 30775.59 75.72 43629.84 88888.00 2010-07-02 11:14:43.000 183 30775.58 75.75 43629.83 88888.00 2010-07-02 11:14:44.000 183 30775.61 75.72 43629.81 88888.00 2010-07-02 11:14:45.000 183 30775.63 75.74 43629.84 53385.85 2010-07-02 11:14:46.000 183 30775.68 75.79 43629.87 88888.00 2010-07-02 11:14:47.000 183 30775.70 75.79 43629.83 88888.00 2010-07-02 11:14:48.000 183 30775.69 75.79 43629.85 88888.00 2010-07-02 11:14:49.000 183 30775.72 75.79 43629.88 88888.00 2010-07-02 11:14:50.000 183 30775.74 75.73 43629.88 53385.91 2010-07-02 11:14:51.000 183 30775.73 75.72 43629.87 88888.00 2010-07-02 11:14:52.000 183 30775.77 75.72 43629.85 88888.00 2010-07-02 11:14:53.000 183 30775.83 75.74 43629.88 88888.00 2010-07-02 11:14:54.000 183 30775.84 75.74 43629.95 88888.00 2010-07-02 11:14:55.000 183 30775.84 75.75 43629.96 53386.00 2010-07-02 11:14:56.000 183 30775.85 75.70 43629.95 88888.00 2010-07-02 11:14:57.000 183 30775.88 75.73 43629.93 88888.00 2010-07-02 11:14:58.000 183 30775.87 75.76 43629.93 88888.00 2010-07-02 11:14:59.000 183 30775.90 75.78 43629.95 88888.00 2010-07-02 11:15:00.000 183 30775.88 75.76 43629.98 53386.08 2010-07-02 11:15:01.000 183 30775.92 75.78 43629.98 88888.00 2010-07-02 11:15:02.000 183 30775.96 75.80 43630.01 88888.00 2010-07-02 11:15:03.000 183 30775.96 75.78 43630.00 88888.00 2010-07-02 11:15:04.000 183 30775.99 75.78 43629.98 88888.00 2010-07-02 11:15:05.000 183 30776.00 75.78 43629.93 53386.17 2010-07-02 11:15:06.000 183 30776.03 75.80 43629.93 88888.00 2010-07-02 11:15:07.000 183 30776.06 75.79 43629.93 88888.00 2010-07-02 11:15:08.000 183 30776.11 75.81 43629.94 88888.00 2010-07-02 11:15:09.000 183 30776.10 75.78 43629.92 88888.00 2010-07-02 11:15:10.000 183 30776.08 75.81 43629.93 53386.21 2010-07-02 11:15:11.000 183 30776.09 75.80 43629.96 88888.00 2010-07-02 11:15:12.000 183 30776.10 75.81 43629.95 88888.00 2010-07-02 11:15:13.000 183 30776.12 75.83 43630.00 88888.00 2010-07-02 11:15:14.000 183 30776.13 75.81 43629.98 88888.00 2010-07-02 11:15:15.000 183 30776.17 75.83 43629.96 53386.29 2010-07-02 11:15:16.000 183 30776.21 75.82 43629.96 88888.00 2010-07-02 11:15:17.000 183 30776.21 75.82 43629.97 88888.00 2010-07-02 11:15:18.000 183 30776.19 75.83 43629.92 88888.00 2010-07-02 11:15:19.000 183 30776.19 75.84 43629.92 88888.00 2010-07-02 11:15:20.000 183 30776.20 75.82 43629.92 53386.37 2010-07-02 11:15:21.000 183 30776.22 75.79 43629.93 88888.00 2010-07-02 11:15:22.000 183 30776.22 75.84 43629.93 88888.00 2010-07-02 11:15:23.000 183 30776.23 75.86 43629.93 88888.00 2010-07-02 11:15:24.000 183 30776.22 75.83 43629.97 88888.00 2010-07-02 11:15:25.000 183 30776.27 75.83 43629.98 53386.38 2010-07-02 11:15:26.000 183 30776.29 75.83 43629.92 88888.00 2010-07-02 11:15:27.000 183 30776.27 75.84 43629.94 88888.00 2010-07-02 11:15:28.000 183 30776.27 75.86 43629.93 88888.00 2010-07-02 11:15:29.000 183 30776.25 75.81 43629.93 88888.00 2010-07-02 11:15:30.000 183 30776.26 75.82 43629.95 53386.38 2010-07-02 11:15:31.000 183 30776.26 75.84 43629.92 88888.00 2010-07-02 11:15:32.000 183 30776.23 75.82 43629.91 88888.00 2010-07-02 11:15:33.000 183 30776.22 75.86 43629.96 88888.00 2010-07-02 11:15:34.000 183 30776.22 75.82 43629.94 88888.00 2010-07-02 11:15:35.000 183 30776.21 75.80 43629.97 53386.40 2010-07-02 11:15:36.000 183 30776.25 75.80 43629.95 88888.00 2010-07-02 11:15:37.000 183 30776.26 75.82 43629.94 88888.00 2010-07-02 11:15:38.000 183 30776.25 75.78 43630.00 88888.00 2010-07-02 11:15:39.000 183 30776.26 75.76 43629.97 88888.00 2010-07-02 11:15:40.000 183 30776.30 75.82 43629.95 53386.44 2010-07-02 11:15:41.000 183 30776.36 75.85 43629.93 88888.00 2010-07-02 11:15:42.000 183 30776.34 75.83 43629.93 88888.00 2010-07-02 11:15:43.000 183 30776.35 75.83 43629.93 88888.00 2010-07-02 11:15:44.000 183 30776.37 75.84 43629.98 88888.00 2010-07-02 11:15:45.000 183 30776.38 75.81 43629.99 53386.47 2010-07-02 11:15:46.000 183 30776.41 75.83 43629.97 88888.00 2010-07-02 11:15:47.000 183 30776.40 75.83 43629.98 88888.00 2010-07-02 11:15:48.000 183 30776.37 75.85 43629.99 88888.00 2010-07-02 11:15:49.000 183 30776.40 75.87 43630.06 88888.00 2010-07-02 11:15:50.000 183 30776.40 75.88 43630.04 53386.53 2010-07-02 11:15:51.000 183 30776.41 75.87 43630.01 88888.00 2010-07-02 11:15:52.000 183 30776.40 75.89 43630.05 88888.00 2010-07-02 11:15:53.000 183 30776.39 75.88 43630.08 88888.00 2010-07-02 11:15:54.000 183 30776.43 75.92 43630.10 88888.00 2010-07-02 11:15:55.000 183 30776.43 75.90 43630.12 53386.59 2010-07-02 11:15:56.000 183 30776.44 75.86 43630.08 88888.00 2010-07-02 11:15:57.000 183 30776.44 75.87 43630.03 88888.00 2010-07-02 11:15:58.000 183 30776.43 75.85 43630.00 88888.00 2010-07-02 11:15:59.000 183 30776.44 75.83 43630.01 88888.00 2010-07-02 11:16:00.000 183 30776.49 75.83 43630.01 53386.59 2010-07-02 11:16:01.000 183 30776.51 75.81 43630.03 88888.00 2010-07-02 11:16:02.000 183 30776.48 75.83 43629.99 88888.00 2010-07-02 11:16:03.000 183 30776.50 75.82 43630.00 88888.00 2010-07-02 11:16:04.000 183 30776.50 75.80 43630.02 88888.00 2010-07-02 11:16:05.000 183 30776.51 75.81 43630.01 53386.62 2010-07-02 11:16:06.000 183 30776.49 75.80 43630.00 88888.00 2010-07-02 11:16:07.000 183 30776.49 75.81 43630.00 88888.00 2010-07-02 11:16:08.000 183 30776.50 75.83 43630.03 88888.00 2010-07-02 11:16:09.000 183 30776.53 75.84 43630.08 88888.00 2010-07-02 11:16:10.000 183 30776.51 75.82 43630.11 53386.65 2010-07-02 11:16:11.000 183 30776.50 75.81 43630.08 88888.00 2010-07-02 11:16:12.000 183 30776.49 75.82 43630.09 88888.00 2010-07-02 11:16:13.000 183 30776.50 75.85 43630.08 88888.00 2010-07-02 11:16:14.000 183 30776.53 75.83 43630.07 88888.00 2010-07-02 11:16:15.000 183 30776.54 75.84 43630.09 53386.61 2010-07-02 11:16:16.000 183 30776.54 75.85 43630.10 88888.00 2010-07-02 11:16:17.000 183 30776.54 75.81 43630.09 88888.00 2010-07-02 11:16:18.000 183 30776.51 75.80 43630.05 88888.00 2010-07-02 11:16:19.000 183 30776.51 75.83 43630.07 88888.00 2010-07-02 11:16:20.000 183 30776.45 75.85 43630.08 53386.61 2010-07-02 11:16:21.000 183 30776.44 75.85 43630.08 88888.00 2010-07-02 11:16:22.000 183 30776.48 75.84 43630.07 88888.00 2010-07-02 11:16:23.000 183 30776.48 75.86 43630.06 88888.00 2010-07-02 11:16:24.000 183 30776.49 75.86 43630.08 88888.00 2010-07-02 11:16:25.000 183 30776.53 75.91 43630.11 53386.59 2010-07-02 11:16:26.000 183 30776.54 75.91 43630.10 88888.00 2010-07-02 11:16:27.000 183 30776.51 75.95 43630.13 88888.00 2010-07-02 11:16:28.000 183 30776.49 75.90 43630.12 88888.00 2010-07-02 11:16:29.000 183 30776.47 75.91 43630.11 88888.00 2010-07-02 11:16:30.000 183 30776.50 75.92 43630.08 53386.63 2010-07-02 11:16:31.000 183 30776.50 75.89 43630.08 88888.00 2010-07-02 11:16:32.000 183 30776.53 75.93 43630.08 88888.00 2010-07-02 11:16:33.000 183 30776.56 75.94 43630.14 88888.00 2010-07-02 11:16:34.000 183 30776.58 75.94 43630.11 88888.00 2010-07-02 11:16:35.000 183 30776.57 75.95 43630.08 53386.70 2010-07-02 11:16:36.000 183 30776.58 75.92 43630.13 88888.00 2010-07-02 11:16:37.000 183 30776.60 75.92 43630.14 88888.00 2010-07-02 11:16:38.000 183 30776.60 75.93 43630.16 88888.00 2010-07-02 11:16:39.000 183 30776.60 75.92 43630.16 88888.00 2010-07-02 11:16:40.000 183 30776.60 75.92 43630.07 53386.74 2010-07-02 11:16:41.000 183 30776.60 75.92 43630.07 88888.00 2010-07-02 11:16:42.000 183 30776.60 75.90 43630.08 88888.00 2010-07-02 11:16:43.000 183 30776.63 75.87 43630.10 88888.00 2010-07-02 11:16:44.000 183 30776.63 75.89 43630.19 88888.00 2010-07-02 11:16:45.000 183 30776.56 75.90 43630.27 53386.74 2010-07-02 11:16:46.000 183 30776.64 75.93 43630.21 88888.00 2010-07-02 11:16:47.000 183 30776.63 75.92 43630.15 88888.00 2010-07-02 11:16:48.000 183 30776.67 75.91 43630.12 88888.00 2010-07-02 11:16:49.000 183 30776.71 76.00 43630.07 88888.00 2010-07-02 11:16:50.000 183 30776.68 75.98 43630.10 53386.76 2010-07-02 11:16:51.000 183 30776.65 75.92 43630.14 88888.00 2010-07-02 11:16:52.000 183 30776.64 75.89 43630.11 88888.00 2010-07-02 11:16:53.000 183 30776.63 75.86 43630.11 88888.00 2010-07-02 11:16:54.000 183 30776.63 75.85 43630.13 88888.00 2010-07-02 11:16:55.000 183 30776.66 75.81 43630.18 53386.73 2010-07-02 11:16:56.000 183 30776.70 75.80 43630.16 88888.00 2010-07-02 11:16:57.000 183 30776.73 75.83 43630.17 88888.00 2010-07-02 11:16:58.000 183 30776.71 75.81 43630.17 88888.00 2010-07-02 11:16:59.000 183 30776.74 75.78 43630.13 88888.00 2010-07-02 11:17:00.000 183 30776.73 75.78 43630.13 53386.81 2010-07-02 11:17:01.000 183 30776.72 75.79 43630.14 88888.00 2010-07-02 11:17:02.000 183 30776.74 75.84 43630.20 88888.00 2010-07-02 11:17:03.000 183 30776.73 75.85 43630.24 88888.00 2010-07-02 11:17:04.000 183 30776.75 75.84 43630.21 88888.00 2010-07-02 11:17:05.000 183 30776.76 75.85 43630.24 53386.87 2010-07-02 11:17:06.000 183 30776.73 75.83 43630.27 88888.00 2010-07-02 11:17:07.000 183 30776.77 75.88 43630.21 88888.00 2010-07-02 11:17:08.000 183 30776.78 75.93 43630.25 88888.00 2010-07-02 11:17:09.000 183 30776.78 75.96 43630.27 88888.00 2010-07-02 11:17:10.000 183 30776.79 75.92 43630.24 53386.91 2010-07-02 11:17:11.000 183 30776.83 75.93 43630.24 88888.00 2010-07-02 11:17:12.000 183 30776.79 75.97 43630.25 88888.00 2010-07-02 11:17:13.000 183 30776.77 75.99 43630.27 88888.00 2010-07-02 11:17:14.000 183 30776.81 76.02 43630.32 88888.00 2010-07-02 11:17:15.000 183 30776.82 76.00 43630.31 53386.95 2010-07-02 11:17:16.000 183 30776.83 75.98 43630.26 88888.00 2010-07-02 11:17:17.000 183 30776.85 76.00 43630.28 88888.00 2010-07-02 11:17:18.000 183 30776.81 76.01 43630.29 88888.00 2010-07-02 11:17:19.000 183 30776.82 76.00 43630.26 88888.00 2010-07-02 11:17:20.000 183 30776.81 76.00 43630.25 53386.94 2010-07-02 11:17:21.000 183 30776.78 76.01 43630.26 88888.00 2010-07-02 11:17:22.000 183 30776.81 75.99 43630.28 88888.00 2010-07-02 11:17:23.000 183 30776.78 75.96 43630.34 88888.00 2010-07-02 11:17:24.000 183 30776.76 75.95 43630.32 88888.00 2010-07-02 11:17:25.000 183 30776.78 75.96 43630.27 53386.94 2010-07-02 11:17:26.000 183 30776.76 75.95 43630.23 88888.00 2010-07-02 11:17:27.000 183 30776.77 75.94 43630.20 88888.00 2010-07-02 11:17:28.000 183 30776.76 75.94 43630.25 88888.00 2010-07-02 11:17:29.000 183 30776.79 75.98 43630.32 88888.00 2010-07-02 11:17:30.000 183 30776.80 75.99 43630.28 53386.89 2010-07-02 11:17:31.000 183 30776.79 75.99 43630.26 88888.00 2010-07-02 11:17:32.000 183 30776.77 75.97 43630.25 88888.00 2010-07-02 11:17:33.000 183 30776.76 76.01 43630.21 88888.00 2010-07-02 11:17:34.000 183 30776.75 76.03 43630.24 88888.00 2010-07-02 11:17:35.000 183 30776.72 76.00 43630.20 53386.88 2010-07-02 11:17:36.000 183 30776.73 76.00 43630.19 88888.00 2010-07-02 11:17:37.000 183 30776.74 75.99 43630.24 88888.00 2010-07-02 11:17:38.000 183 30776.72 76.02 43630.26 88888.00 2010-07-02 11:17:39.000 183 30776.72 75.98 43630.28 88888.00 2010-07-02 11:17:40.000 183 30776.70 75.97 43630.26 53386.83 2010-07-02 11:17:41.000 183 30776.67 75.95 43630.26 88888.00 2010-07-02 11:17:42.000 183 30776.67 75.97 43630.25 88888.00 2010-07-02 11:17:43.000 183 30776.67 75.99 43630.25 88888.00 2010-07-02 11:17:44.000 183 30776.63 75.97 43630.26 88888.00 2010-07-02 11:17:45.000 183 30776.63 75.99 43630.27 53386.81 2010-07-02 11:17:46.000 183 30776.64 75.99 43630.29 88888.00 2010-07-02 11:17:47.000 183 30776.65 75.99 43630.26 88888.00 2010-07-02 11:17:48.000 183 30776.67 75.99 43630.33 88888.00 2010-07-02 11:17:49.000 183 30776.70 76.02 43630.35 88888.00 2010-07-02 11:17:50.000 183 30776.69 75.98 43630.32 53386.82 2010-07-02 11:17:51.000 183 30776.72 76.00 43630.30 88888.00 2010-07-02 11:17:52.000 183 30776.70 75.99 43630.28 88888.00 2010-07-02 11:17:53.000 183 30776.70 76.00 43630.25 88888.00 2010-07-02 11:17:54.000 183 30776.72 76.00 43630.26 88888.00 2010-07-02 11:17:55.000 183 30776.70 75.99 43630.27 53386.82 2010-07-02 11:17:56.000 183 30776.74 75.98 43630.30 88888.00 2010-07-02 11:17:57.000 183 30776.76 75.96 43630.31 88888.00 2010-07-02 11:17:58.000 183 30776.76 75.97 43630.32 88888.00 2010-07-02 11:17:59.000 183 30776.75 75.99 43630.31 88888.00 2010-07-02 11:18:00.000 183 30776.76 76.00 43630.32 53386.87 2010-07-02 11:18:01.000 183 30776.74 76.01 43630.33 88888.00 2010-07-02 11:18:02.000 183 30776.71 75.99 43630.28 88888.00 2010-07-02 11:18:03.000 183 30776.72 75.98 43630.25 88888.00 2010-07-02 11:18:04.000 183 30776.71 75.96 43630.27 88888.00 2010-07-02 11:18:05.000 183 30776.72 75.94 43630.26 53386.81 2010-07-02 11:18:06.000 183 30776.69 75.96 43630.26 88888.00 2010-07-02 11:18:07.000 183 30776.67 75.97 43630.24 88888.00 2010-07-02 11:18:08.000 183 30776.68 75.95 43630.29 88888.00 2010-07-02 11:18:09.000 183 30776.71 75.93 43630.28 88888.00 2010-07-02 11:18:10.000 183 30776.71 75.96 43630.29 53386.85 2010-07-02 11:18:11.000 183 30776.70 75.96 43630.27 88888.00 2010-07-02 11:18:12.000 183 30776.69 75.99 43630.29 88888.00 2010-07-02 11:18:13.000 183 30776.68 75.97 43630.25 88888.00 2010-07-02 11:18:14.000 183 30776.70 75.94 43630.24 88888.00 2010-07-02 11:18:15.000 183 30776.71 75.94 43630.28 53386.83 2010-07-02 11:18:16.000 183 30776.70 75.92 43630.33 88888.00 2010-07-02 11:18:17.000 183 30776.70 75.93 43630.32 88888.00 2010-07-02 11:18:18.000 183 30776.68 75.95 43630.30 88888.00 2010-07-02 11:18:19.000 183 30776.74 75.95 43630.29 88888.00 2010-07-02 11:18:20.000 183 30776.73 75.91 43630.30 53386.84 2010-07-02 11:18:21.000 183 30776.71 75.91 43630.30 88888.00 2010-07-02 11:18:22.000 183 30776.73 75.92 43630.28 88888.00 2010-07-02 11:18:23.000 183 30776.76 75.94 43630.29 88888.00 2010-07-02 11:18:24.000 183 30776.79 75.97 43630.31 88888.00 2010-07-02 11:18:25.000 183 30776.84 75.99 43630.30 53386.89 2010-07-02 11:18:26.000 183 30776.82 76.00 43630.31 88888.00 2010-07-02 11:18:27.000 183 30776.84 76.02 43630.32 88888.00 2010-07-02 11:18:28.000 183 30776.87 76.02 43630.30 88888.00 2010-07-02 11:18:29.000 183 30776.90 76.03 43630.27 88888.00 2010-07-02 11:18:30.000 183 30776.90 76.09 43630.30 53386.95 2010-07-02 11:18:31.000 183 30776.90 76.08 43630.29 88888.00 2010-07-02 11:18:32.000 183 30776.90 76.09 43630.25 88888.00 2010-07-02 11:18:33.000 183 30776.93 76.07 43630.31 88888.00 2010-07-02 11:18:34.000 183 30776.92 76.05 43630.30 88888.00 2010-07-02 11:18:35.000 183 30776.91 76.06 43630.26 53387.00 2010-07-02 11:18:36.000 183 30776.90 76.05 43630.31 88888.00 2010-07-02 11:18:37.000 183 30776.93 76.04 43630.33 88888.00 2010-07-02 11:18:38.000 183 30776.90 76.06 43630.32 88888.00 2010-07-02 11:18:39.000 183 30776.89 76.07 43630.38 88888.00 2010-07-02 11:18:40.000 183 30776.88 76.06 43630.33 53386.98 2010-07-02 11:18:41.000 183 30776.88 76.06 43630.32 88888.00 2010-07-02 11:18:42.000 183 30776.88 76.06 43630.31 88888.00 2010-07-02 11:18:43.000 183 30776.89 76.05 43630.29 88888.00 2010-07-02 11:18:44.000 183 30776.89 76.04 43630.26 88888.00 2010-07-02 11:18:45.000 183 30776.85 76.01 43630.26 53386.97 2010-07-02 11:18:46.000 183 30776.87 76.00 43630.29 88888.00 2010-07-02 11:18:47.000 183 30776.90 76.00 43630.26 88888.00 2010-07-02 11:18:48.000 183 30776.90 76.01 43630.22 88888.00 2010-07-02 11:18:49.000 183 30776.87 76.02 43630.25 88888.00 2010-07-02 11:18:50.000 183 30776.85 76.01 43630.23 53386.95 2010-07-02 11:18:51.000 183 30776.86 76.00 43630.23 88888.00 2010-07-02 11:18:52.000 183 30776.86 75.98 43630.27 88888.00 2010-07-02 11:18:53.000 183 30776.86 75.98 43630.29 88888.00 2010-07-02 11:18:54.000 183 30776.86 76.00 43630.31 88888.00 2010-07-02 11:18:55.000 183 30776.84 75.98 43630.27 53386.94 2010-07-02 11:18:56.000 183 30776.84 75.94 43630.22 88888.00 2010-07-02 11:18:57.000 183 30776.86 75.91 43630.20 88888.00 2010-07-02 11:18:58.000 183 30776.86 75.97 43630.27 88888.00 2010-07-02 11:18:59.000 183 30776.85 75.99 43630.27 88888.00 2010-07-02 11:19:00.000 183 30776.87 76.02 43630.28 53386.95 2010-07-02 11:19:01.000 183 30776.88 75.97 43630.29 88888.00 2010-07-02 11:19:02.000 183 30776.88 75.95 43630.33 88888.00 2010-07-02 11:19:03.000 183 30776.88 75.94 43630.29 88888.00 2010-07-02 11:19:04.000 183 30776.88 75.98 43630.25 88888.00 2010-07-02 11:19:05.000 183 30776.88 75.97 43630.25 53387.00 2010-07-02 11:19:06.000 183 30776.87 76.02 43630.28 88888.00 2010-07-02 11:19:07.000 183 30776.86 76.03 43630.31 88888.00 2010-07-02 11:19:08.000 183 30776.88 76.06 43630.31 88888.00 2010-07-02 11:19:09.000 183 30776.88 76.06 43630.32 88888.00 2010-07-02 11:19:10.000 183 30776.97 76.06 43630.34 53387.03 2010-07-02 11:19:11.000 183 30776.96 76.00 43630.32 88888.00 2010-07-02 11:19:12.000 183 30776.94 76.02 43630.27 88888.00 2010-07-02 11:19:13.000 183 30776.98 76.11 43630.21 88888.00 2010-07-02 11:19:14.000 183 30776.98 76.13 43630.18 88888.00 2010-07-02 11:19:15.000 183 30776.94 76.12 43630.29 53387.11 2010-07-02 11:19:16.000 183 30776.98 76.13 43630.34 88888.00 2010-07-02 11:19:17.000 183 30776.98 76.14 43630.25 88888.00 2010-07-02 11:19:18.000 183 30777.00 76.11 43630.21 88888.00 2010-07-02 11:19:19.000 183 30776.99 76.13 43630.18 88888.00 2010-07-02 11:19:20.000 183 30777.02 76.15 43630.20 53387.13 2010-07-02 11:19:21.000 183 30777.03 76.15 43630.19 88888.00 2010-07-02 11:19:22.000 183 30776.99 76.14 43630.19 88888.00 2010-07-02 11:19:23.000 183 30777.00 76.18 43630.25 88888.00 2010-07-02 11:19:24.000 183 30777.01 76.19 43630.24 88888.00 2010-07-02 11:19:25.000 183 30777.01 76.17 43630.23 53387.14 2010-07-02 11:19:26.000 183 30777.02 76.17 43630.28 88888.00 2010-07-02 11:19:27.000 183 30776.99 76.17 43630.23 88888.00 2010-07-02 11:19:28.000 183 30776.98 76.19 43630.25 88888.00 2010-07-02 11:19:29.000 183 30776.94 76.13 43630.36 88888.00 2010-07-02 11:19:30.000 183 30776.98 76.19 43630.36 53387.16 2010-07-02 11:19:31.000 183 30776.98 76.20 43630.34 88888.00 2010-07-02 11:19:32.000 183 30776.97 76.19 43630.32 88888.00 2010-07-02 11:19:33.000 183 30776.96 76.18 43630.30 88888.00 2010-07-02 11:19:34.000 183 30776.96 76.22 43630.33 88888.00 2010-07-02 11:19:35.000 183 30776.99 76.18 43630.34 53387.15 2010-07-02 11:19:36.000 183 30776.96 76.17 43630.28 88888.00 2010-07-02 11:19:37.000 183 30776.97 76.20 43630.24 88888.00 2010-07-02 11:19:38.000 183 30776.98 76.22 43630.29 88888.00 2010-07-02 11:19:39.000 183 30776.99 76.23 43630.33 88888.00 2010-07-02 11:19:40.000 183 30776.98 76.30 43630.31 53387.15 2010-07-02 11:19:41.000 183 30776.93 76.27 43630.27 88888.00 2010-07-02 11:19:42.000 183 30776.93 76.28 43630.29 88888.00 2010-07-02 11:19:43.000 183 30776.93 76.29 43630.29 88888.00 2010-07-02 11:19:44.000 183 30776.92 76.27 43630.31 88888.00 2010-07-02 11:19:45.000 183 30776.91 76.25 43630.33 53387.10 2010-07-02 11:19:46.000 183 30776.91 76.25 43630.37 88888.00 2010-07-02 11:19:47.000 183 30776.93 76.27 43630.41 88888.00 2010-07-02 11:19:48.000 183 30776.96 76.31 43630.42 88888.00 2010-07-02 11:19:49.000 183 30776.95 76.30 43630.36 88888.00 2010-07-02 11:19:50.000 183 30776.93 76.32 43630.37 53387.12 2010-07-02 11:19:51.000 183 30776.93 76.28 43630.37 88888.00 2010-07-02 11:19:52.000 183 30776.94 76.31 43630.35 88888.00 2010-07-02 11:19:53.000 183 30776.93 76.36 43630.32 88888.00 2010-07-02 11:19:54.000 183 30776.95 76.35 43630.32 88888.00 2010-07-02 11:19:55.000 183 30776.98 76.30 43630.33 53387.09 2010-07-02 11:19:56.000 183 30776.97 76.30 43630.35 88888.00 2010-07-02 11:19:57.000 183 30776.99 76.30 43630.36 88888.00 2010-07-02 11:19:58.000 183 30776.99 76.32 43630.39 88888.00 2010-07-02 11:19:59.000 183 30777.01 76.32 43630.38 88888.00 2010-07-02 11:20:00.000 183 30777.01 76.31 43630.37 53387.13 2010-07-02 11:20:01.000 183 30776.97 76.28 43630.34 88888.00 2010-07-02 11:20:02.000 183 30776.98 76.28 43630.33 88888.00 2010-07-02 11:20:03.000 183 30777.02 76.27 43630.31 88888.00 2010-07-02 11:20:04.000 183 30777.00 76.30 43630.30 88888.00 2010-07-02 11:20:05.000 183 30776.97 76.34 43630.31 53387.15 2010-07-02 11:20:06.000 183 30776.99 76.33 43630.33 88888.00 2010-07-02 11:20:07.000 183 30777.04 76.32 43630.30 88888.00 2010-07-02 11:20:08.000 183 30777.08 76.33 43630.33 88888.00 2010-07-02 11:20:09.000 183 30777.10 76.34 43630.32 88888.00 2010-07-02 11:20:10.000 183 30777.09 76.36 43630.34 53387.18 2010-07-02 11:20:11.000 183 30777.05 76.36 43630.40 88888.00 2010-07-02 11:20:12.000 183 30777.08 76.38 43630.38 88888.00 2010-07-02 11:20:13.000 183 30777.11 76.42 43630.41 88888.00 2010-07-02 11:20:14.000 183 30777.13 76.45 43630.47 88888.00 2010-07-02 11:20:15.000 183 30777.16 76.46 43630.51 53387.26 2010-07-02 11:20:16.000 183 30777.20 76.42 43630.45 88888.00 2010-07-02 11:20:17.000 183 30777.24 76.39 43630.41 88888.00 2010-07-02 11:20:18.000 183 30777.27 76.40 43630.46 88888.00 2010-07-02 11:20:19.000 183 30777.27 76.39 43630.43 88888.00 2010-07-02 11:20:20.000 183 30777.25 76.41 43630.46 53387.35 2010-07-02 11:20:21.000 183 30777.28 76.43 43630.50 88888.00 2010-07-02 11:20:22.000 183 30777.29 76.46 43630.50 88888.00 2010-07-02 11:20:23.000 183 30777.33 76.44 43630.50 88888.00 2010-07-02 11:20:24.000 183 30777.35 76.42 43630.46 88888.00 2010-07-02 11:20:25.000 183 30777.33 76.38 43630.50 53387.39 2010-07-02 11:20:26.000 183 30777.35 76.43 43630.50 88888.00 2010-07-02 11:20:27.000 183 30777.40 76.49 43630.47 88888.00 2010-07-02 11:20:28.000 183 30777.39 76.50 43630.52 88888.00 2010-07-02 11:20:29.000 183 30777.39 76.50 43630.54 88888.00 2010-07-02 11:20:30.000 183 30777.38 76.53 43630.52 53387.44 2010-07-02 11:20:31.000 183 30777.36 76.53 43630.48 88888.00 2010-07-02 11:20:32.000 183 30777.37 76.50 43630.48 88888.00 2010-07-02 11:20:33.000 183 30777.36 76.49 43630.49 88888.00 2010-07-02 11:20:34.000 183 30777.36 76.54 43630.48 88888.00 2010-07-02 11:20:35.000 183 30777.37 76.56 43630.41 53387.41 2010-07-02 11:20:36.000 183 30777.37 76.55 43630.40 88888.00 2010-07-02 11:20:37.000 183 30777.36 76.53 43630.43 88888.00 2010-07-02 11:20:38.000 183 30777.32 76.52 43630.46 88888.00 2010-07-02 11:20:39.000 183 30777.30 76.49 43630.46 88888.00 2010-07-02 11:20:40.000 183 30777.29 76.54 43630.45 53387.37 2010-07-02 11:20:41.000 183 30777.31 76.56 43630.40 88888.00 2010-07-02 11:20:42.000 183 30777.31 76.58 43630.38 88888.00 2010-07-02 11:20:43.000 183 30777.28 76.59 43630.42 88888.00 2010-07-02 11:20:44.000 183 30777.28 76.60 43630.45 88888.00 2010-07-02 11:20:45.000 183 30777.29 76.61 43630.48 53387.34 2010-07-02 11:20:46.000 183 30777.33 76.70 43630.39 88888.00 2010-07-02 11:20:47.000 183 30777.29 76.65 43630.39 88888.00 2010-07-02 11:20:48.000 183 30777.23 76.63 43630.45 88888.00 2010-07-02 11:20:49.000 183 30777.23 76.62 43630.52 88888.00 2010-07-02 11:20:50.000 183 30777.19 76.62 43630.57 53387.35 2010-07-02 11:20:51.000 183 30777.20 76.61 43630.53 88888.00 2010-07-02 11:20:52.000 183 30777.25 76.66 43630.47 88888.00 2010-07-02 11:20:53.000 183 30777.23 76.68 43630.43 88888.00 2010-07-02 11:20:54.000 183 30777.28 76.81 43630.37 88888.00 2010-07-02 11:20:55.000 183 30777.21 76.69 43630.32 53387.33 2010-07-02 11:20:56.000 183 30777.17 76.67 43630.41 88888.00 2010-07-02 11:20:57.000 183 30777.17 76.68 43630.44 88888.00 2010-07-02 11:20:58.000 183 30777.15 76.72 43630.50 88888.00 2010-07-02 11:20:59.000 183 30777.13 76.72 43630.46 88888.00 2010-07-02 11:21:00.000 183 30777.13 76.75 43630.44 53387.32 2010-07-02 11:21:01.000 183 30777.15 76.77 43630.50 88888.00 2010-07-02 11:21:02.000 183 30777.13 76.79 43630.44 88888.00 2010-07-02 11:21:03.000 183 30777.15 76.76 43630.42 88888.00 2010-07-02 11:21:04.000 183 30777.12 76.78 43630.41 88888.00 2010-07-02 11:21:05.000 183 30777.14 76.78 43630.38 53387.31 2010-07-02 11:21:06.000 183 30777.13 76.76 43630.39 88888.00 2010-07-02 11:21:07.000 183 30777.10 76.79 43630.44 88888.00 2010-07-02 11:21:08.000 183 30777.13 76.81 43630.46 88888.00 2010-07-02 11:21:09.000 183 30777.13 76.76 43630.47 88888.00 2010-07-02 11:21:10.000 183 30777.11 76.80 43630.45 53387.28 2010-07-02 11:21:11.000 183 30777.10 76.82 43630.45 88888.00 2010-07-02 11:21:12.000 183 30777.12 76.81 43630.42 88888.00 2010-07-02 11:21:13.000 183 30777.11 76.82 43630.42 88888.00 2010-07-02 11:21:14.000 183 30777.07 76.83 43630.44 88888.00 2010-07-02 11:21:15.000 183 30777.04 76.80 43630.45 53387.23 2010-07-02 11:21:16.000 183 30777.04 76.76 43630.40 88888.00 2010-07-02 11:21:17.000 183 30777.03 76.74 43630.40 88888.00 2010-07-02 11:21:18.000 183 30777.05 76.77 43630.41 88888.00 2010-07-02 11:21:19.000 183 30777.04 76.77 43630.39 88888.00 2010-07-02 11:21:20.000 183 30776.98 76.76 43630.42 53387.18 2010-07-02 11:21:21.000 183 30776.95 76.80 43630.43 88888.00 2010-07-02 11:21:22.000 183 30776.95 76.79 43630.38 88888.00 2010-07-02 11:21:23.000 183 30776.94 76.80 43630.36 88888.00 2010-07-02 11:21:24.000 183 30776.93 76.82 43630.38 88888.00 2010-07-02 11:21:25.000 183 30776.92 76.82 43630.37 53387.13 2010-07-02 11:21:26.000 183 30776.94 76.80 43630.34 88888.00 2010-07-02 11:21:27.000 183 30776.92 76.83 43630.39 88888.00 2010-07-02 11:21:28.000 183 30776.92 76.79 43630.43 88888.00 2010-07-02 11:21:29.000 183 30776.92 76.75 43630.40 88888.00 2010-07-02 11:21:30.000 183 30776.89 76.78 43630.39 53387.10 2010-07-02 11:21:31.000 183 30776.88 76.76 43630.38 88888.00 2010-07-02 11:21:32.000 183 30776.87 76.79 43630.36 88888.00 2010-07-02 11:21:33.000 183 30776.87 76.81 43630.31 88888.00 2010-07-02 11:21:34.000 183 30776.88 76.77 43630.32 88888.00 2010-07-02 11:21:35.000 183 30776.85 76.75 43630.28 53387.10 2010-07-02 11:21:36.000 183 30776.87 76.79 43630.27 88888.00 2010-07-02 11:21:37.000 183 30776.85 76.78 43630.32 88888.00 2010-07-02 11:21:38.000 183 30776.87 76.72 43630.33 88888.00 2010-07-02 11:21:39.000 183 30776.87 76.72 43630.39 88888.00 2010-07-02 11:21:40.000 183 30776.88 76.68 43630.44 53387.10 2010-07-02 11:21:41.000 183 30776.92 76.64 43630.46 88888.00 2010-07-02 11:21:42.000 183 30777.01 76.58 43630.51 88888.00 2010-07-02 11:21:43.000 183 30777.07 76.59 43630.53 88888.00 2010-07-02 11:21:44.000 183 30777.12 76.67 43630.50 88888.00 2010-07-02 11:21:45.000 183 30777.10 76.73 43630.48 53387.49 2010-07-02 11:21:46.000 183 30777.07 76.77 43630.44 88888.00 2010-07-02 11:21:47.000 183 30776.99 76.79 43630.43 88888.00 2010-07-02 11:21:48.000 183 30776.95 76.83 43630.42 88888.00 2010-07-02 11:21:49.000 183 30776.93 76.84 43630.41 88888.00 2010-07-02 11:21:50.000 183 30776.92 76.84 43630.41 53387.15 2010-07-02 11:21:51.000 183 30776.90 76.80 43630.40 88888.00 2010-07-02 11:21:52.000 183 30776.86 76.78 43630.39 88888.00 2010-07-02 11:21:53.000 183 30776.84 76.87 43630.43 88888.00 2010-07-02 11:21:54.000 183 30776.76 77.17 43630.82 88888.00 2010-07-02 11:21:55.000 183 30776.83 76.90 43630.63 53387.12 2010-07-02 11:21:56.000 183 30776.88 76.85 43630.52 88888.00 2010-07-02 11:21:57.000 183 30776.89 76.85 43630.50 88888.00 2010-07-02 11:21:58.000 183 30776.89 76.85 43630.46 88888.00 2010-07-02 11:21:59.000 183 30776.90 76.83 43630.45 88888.00 2010-07-02 11:22:00.000 183 30776.91 76.83 43630.47 53387.15 2010-07-02 11:22:01.000 183 30776.90 76.85 43630.44 88888.00 2010-07-02 11:22:02.000 183 30776.89 76.84 43630.45 88888.00 2010-07-02 11:22:03.000 183 30776.88 76.85 43630.43 88888.00 2010-07-02 11:22:04.000 183 30776.88 76.86 43630.43 88888.00 2010-07-02 11:22:05.000 183 30776.86 76.89 43630.46 53387.15 2010-07-02 11:22:06.000 183 30776.90 76.91 43630.38 88888.00 2010-07-02 11:22:07.000 183 30776.84 76.84 43630.42 88888.00 2010-07-02 11:22:08.000 183 30776.83 76.84 43630.45 88888.00 2010-07-02 11:22:09.000 183 30776.83 76.84 43630.47 88888.00 2010-07-02 11:22:10.000 183 30776.82 76.86 43630.46 53387.12 2010-07-02 11:22:11.000 183 30776.83 76.86 43630.38 88888.00 2010-07-02 11:22:12.000 183 30776.83 76.87 43630.40 88888.00 2010-07-02 11:22:13.000 183 30776.85 76.85 43630.43 88888.00 2010-07-02 11:22:14.000 183 30776.82 76.86 43630.43 88888.00 2010-07-02 11:22:15.000 183 30776.81 76.91 43630.43 53387.12 2010-07-02 11:22:16.000 183 30776.81 76.94 43630.46 88888.00 2010-07-02 11:22:17.000 183 30776.79 76.93 43630.43 88888.00 2010-07-02 11:22:18.000 183 30776.80 76.98 43630.41 88888.00 2010-07-02 11:22:19.000 183 30776.78 76.99 43630.42 88888.00 2010-07-02 11:22:20.000 183 30776.74 76.95 43630.42 53387.08 2010-07-02 11:22:21.000 183 30776.69 76.94 43630.39 88888.00 2010-07-02 11:22:22.000 183 30776.64 76.94 43630.40 88888.00 2010-07-02 11:22:23.000 183 30776.65 76.97 43630.38 88888.00 2010-07-02 11:22:24.000 183 30776.65 76.97 43630.37 88888.00 2010-07-02 11:22:25.000 183 30776.63 76.94 43630.35 53387.01 2010-07-02 11:22:26.000 183 30776.60 76.95 43630.39 88888.00 2010-07-02 11:22:27.000 183 30776.60 76.92 43630.39 88888.00 2010-07-02 11:22:28.000 183 30776.60 76.92 43630.38 88888.00 2010-07-02 11:22:29.000 183 30776.58 76.95 43630.39 88888.00 2010-07-02 11:22:30.000 183 30776.54 76.98 43630.43 53386.91 2010-07-02 11:22:31.000 183 30776.56 76.92 43630.39 88888.00 2010-07-02 11:22:32.000 183 30776.56 76.95 43630.40 88888.00 2010-07-02 11:22:33.000 183 30776.53 76.96 43630.41 88888.00 2010-07-02 11:22:34.000 183 30776.54 76.99 43630.41 88888.00 2010-07-02 11:22:35.000 183 30776.54 76.99 43630.41 53386.90 2010-07-02 11:22:36.000 183 30776.52 76.99 43630.41 88888.00 2010-07-02 11:22:37.000 183 30776.53 77.01 43630.39 88888.00 2010-07-02 11:22:38.000 183 30776.56 77.01 43630.33 88888.00 2010-07-02 11:22:39.000 183 30776.56 76.98 43630.36 88888.00 2010-07-02 11:22:40.000 183 30776.57 76.97 43630.38 53386.93 2010-07-02 11:22:41.000 183 30776.58 77.02 43630.41 88888.00 2010-07-02 11:22:42.000 183 30776.58 77.04 43630.40 88888.00 2010-07-02 11:22:43.000 183 30776.62 77.03 43630.43 88888.00 2010-07-02 11:22:44.000 183 30776.65 77.03 43630.40 88888.00 2010-07-02 11:22:45.000 183 30776.65 77.05 43630.37 53386.96 2010-07-02 11:22:46.000 183 30776.65 77.08 43630.40 88888.00 2010-07-02 11:22:47.000 183 30776.63 77.10 43630.41 88888.00 2010-07-02 11:22:48.000 183 30776.64 77.08 43630.41 88888.00 2010-07-02 11:22:49.000 183 30776.70 77.09 43630.42 88888.00 2010-07-02 11:22:50.000 183 30776.79 77.18 43630.39 53387.03 2010-07-02 11:22:51.000 183 30776.74 77.19 43630.32 88888.00 2010-07-02 11:22:52.000 183 30776.66 77.14 43630.46 88888.00 2010-07-02 11:22:53.000 183 30776.64 77.14 43630.46 88888.00 2010-07-02 11:22:54.000 183 30776.67 77.18 43630.50 88888.00 2010-07-02 11:22:55.000 183 30776.69 77.17 43630.52 53387.09 2010-07-02 11:22:56.000 183 30776.70 77.20 43630.49 88888.00 2010-07-02 11:22:57.000 183 30776.71 77.17 43630.53 88888.00 2010-07-02 11:22:58.000 183 30776.72 77.14 43630.51 88888.00 2010-07-02 11:22:59.000 183 30776.72 77.12 43630.47 88888.00 2010-07-02 11:23:00.000 183 30776.67 77.13 43630.46 53387.08 2010-07-02 11:23:01.000 183 30776.67 77.15 43630.44 88888.00 2010-07-02 11:23:02.000 183 30776.68 77.17 43630.43 88888.00 2010-07-02 11:23:03.000 183 30776.70 77.19 43630.43 88888.00 2010-07-02 11:23:04.000 183 30776.70 77.24 43630.48 88888.00 2010-07-02 11:23:05.000 183 30776.70 77.25 43630.56 53387.07 2010-07-02 11:23:06.000 183 30776.70 77.23 43630.58 88888.00 2010-07-02 11:23:07.000 183 30776.72 77.20 43630.55 88888.00 2010-07-02 11:23:08.000 183 30776.70 77.25 43630.48 88888.00 2010-07-02 11:23:09.000 183 30776.69 77.24 43630.48 88888.00 2010-07-02 11:23:10.000 183 30776.70 77.25 43630.50 53387.06 2010-07-02 11:23:11.000 183 30776.71 77.25 43630.49 88888.00 2010-07-02 11:23:12.000 183 30776.67 77.25 43630.55 88888.00 2010-07-02 11:23:13.000 183 30776.68 77.27 43630.63 88888.00 2010-07-02 11:23:14.000 183 30776.73 77.31 43630.57 88888.00 2010-07-02 11:23:15.000 183 30776.76 77.32 43630.54 53387.08 2010-07-02 11:23:16.000 183 30776.77 77.35 43630.60 88888.00 2010-07-02 11:23:17.000 183 30776.81 77.35 43630.60 88888.00 2010-07-02 11:23:18.000 183 30776.86 77.35 43630.57 88888.00 2010-07-02 11:23:19.000 183 30776.83 77.39 43630.58 88888.00 2010-07-02 11:23:20.000 183 30776.82 77.43 43630.62 53387.13 2010-07-02 11:23:21.000 183 30776.84 77.44 43630.61 88888.00 2010-07-02 11:23:22.000 183 30776.86 77.42 43630.63 88888.00 2010-07-02 11:23:23.000 183 30776.84 77.43 43630.61 88888.00 2010-07-02 11:23:24.000 183 30776.81 77.41 43630.63 88888.00 2010-07-02 11:23:25.000 183 30776.83 77.39 43630.64 53387.19 2010-07-02 11:23:26.000 183 30776.86 77.36 43630.61 88888.00 2010-07-02 11:23:27.000 183 30776.90 77.39 43630.64 88888.00 2010-07-02 11:23:28.000 183 30776.92 77.43 43630.63 88888.00 2010-07-02 11:23:29.000 183 30776.91 77.40 43630.64 88888.00 2010-07-02 11:23:30.000 183 30776.93 77.42 43630.62 53387.24 2010-07-02 11:23:31.000 183 30776.94 77.45 43630.63 88888.00 2010-07-02 11:23:32.000 183 30776.96 77.47 43630.61 88888.00 2010-07-02 11:23:33.000 183 30777.00 77.45 43630.63 88888.00 2010-07-02 11:23:34.000 183 30777.01 77.42 43630.63 88888.00 2010-07-02 11:23:35.000 183 30777.00 77.44 43630.64 53387.31 2010-07-02 11:23:36.000 183 30777.03 77.44 43630.65 88888.00 2010-07-02 11:23:37.000 183 30777.03 77.43 43630.60 88888.00 2010-07-02 11:23:38.000 183 30777.03 77.42 43630.54 88888.00 2010-07-02 11:23:39.000 183 30776.99 77.44 43630.56 88888.00 2010-07-02 11:23:40.000 183 30776.96 77.45 43630.63 53387.32 2010-07-02 11:23:41.000 183 30776.97 77.46 43630.64 88888.00 2010-07-02 11:23:42.000 183 30776.99 77.49 43630.63 88888.00 2010-07-02 11:23:43.000 183 30777.02 77.44 43630.61 88888.00 2010-07-02 11:23:44.000 183 30777.03 77.41 43630.62 88888.00 2010-07-02 11:23:45.000 183 30777.02 77.38 43630.63 53387.32 2010-07-02 11:23:46.000 183 30777.03 77.40 43630.61 88888.00 2010-07-02 11:23:47.000 183 30777.03 77.43 43630.60 88888.00 2010-07-02 11:23:48.000 183 30777.06 77.44 43630.61 88888.00 2010-07-02 11:23:49.000 183 30777.10 77.44 43630.63 88888.00 2010-07-02 11:23:50.000 183 30777.09 77.42 43630.63 53387.34 2010-07-02 11:23:51.000 183 30777.06 77.37 43630.63 88888.00 2010-07-02 11:23:52.000 183 30777.06 77.39 43630.61 88888.00 2010-07-02 11:23:53.000 183 30777.06 77.37 43630.58 88888.00 2010-07-02 11:23:54.000 183 30777.01 77.37 43630.55 88888.00 2010-07-02 11:23:55.000 183 30777.00 77.43 43630.59 53387.33 2010-07-02 11:23:56.000 183 30777.00 77.45 43630.58 88888.00 2010-07-02 11:23:57.000 183 30776.98 77.43 43630.56 88888.00 2010-07-02 11:23:58.000 183 30776.98 77.44 43630.60 88888.00 2010-07-02 11:23:59.000 183 30776.98 77.44 43630.63 88888.00 2010-07-02 11:24:00.000 183 30776.99 77.43 43630.60 53387.34 2010-07-02 11:24:01.000 183 30776.96 77.39 43630.56 88888.00 2010-07-02 11:24:02.000 183 30776.97 77.40 43630.53 88888.00 2010-07-02 11:24:03.000 183 30776.98 77.41 43630.54 88888.00 2010-07-02 11:24:04.000 183 30776.98 77.41 43630.56 88888.00 2010-07-02 11:24:05.000 183 30776.98 77.33 43630.60 53387.34 2010-07-02 11:24:06.000 183 30776.87 77.22 43630.79 88888.00 2010-07-02 11:24:07.000 183 30777.03 77.39 43630.66 88888.00 2010-07-02 11:24:08.000 183 30777.03 77.45 43630.56 88888.00 2010-07-02 11:24:09.000 183 30777.03 77.46 43630.54 88888.00 2010-07-02 11:24:10.000 183 30777.04 77.46 43630.54 53387.35 2010-07-02 11:24:11.000 183 30777.06 77.47 43630.57 88888.00 2010-07-02 11:24:12.000 183 30777.04 77.41 43630.59 88888.00 2010-07-02 11:24:13.000 183 30777.06 77.43 43630.60 88888.00 2010-07-02 11:24:14.000 183 30777.09 77.45 43630.60 88888.00 2010-07-02 11:24:15.000 183 30777.11 77.44 43630.57 53387.37 2010-07-02 11:24:16.000 183 30777.09 77.42 43630.56 88888.00 2010-07-02 11:24:17.000 183 30777.11 77.44 43630.59 88888.00 2010-07-02 11:24:18.000 183 30777.11 77.40 43630.59 88888.00 2010-07-02 11:24:19.000 183 30777.10 77.40 43630.62 88888.00 2010-07-02 11:24:20.000 183 30777.12 77.38 43630.61 53387.43 2010-07-02 11:24:21.000 183 30777.15 77.38 43630.60 88888.00 2010-07-02 11:24:22.000 183 30777.14 77.41 43630.64 88888.00 2010-07-02 11:24:23.000 183 30777.16 77.42 43630.68 88888.00 2010-07-02 11:24:24.000 183 30777.17 77.42 43630.68 88888.00 2010-07-02 11:24:25.000 183 30777.17 77.42 43630.65 53387.44 2010-07-02 11:24:26.000 183 30777.15 77.40 43630.64 88888.00 2010-07-02 11:24:27.000 183 30777.22 77.39 43630.65 88888.00 2010-07-02 11:24:28.000 183 30777.21 77.44 43630.65 88888.00 2010-07-02 11:24:29.000 183 30777.22 77.42 43630.72 88888.00 2010-07-02 11:24:30.000 183 30777.21 77.38 43630.72 53387.48 2010-07-02 11:24:31.000 183 30777.16 77.39 43630.68 88888.00 2010-07-02 11:24:32.000 183 30777.17 77.37 43630.67 88888.00 2010-07-02 11:24:33.000 183 30777.20 77.38 43630.65 88888.00 2010-07-02 11:24:34.000 183 30777.19 77.39 43630.63 88888.00 2010-07-02 11:24:35.000 183 30777.20 77.38 43630.61 53387.47 2010-07-02 11:24:36.000 183 30777.20 77.40 43630.62 88888.00 2010-07-02 11:24:37.000 183 30777.20 77.42 43630.64 88888.00 2010-07-02 11:24:38.000 183 30777.16 77.43 43630.64 88888.00 2010-07-02 11:24:39.000 183 30777.17 77.39 43630.64 88888.00 2010-07-02 11:24:40.000 183 30777.15 77.41 43630.62 53387.46 2010-07-02 11:24:41.000 183 30777.16 77.44 43630.64 88888.00 2010-07-02 11:24:42.000 183 30777.17 77.47 43630.63 88888.00 2010-07-02 11:24:43.000 183 30777.16 77.49 43630.65 88888.00 2010-07-02 11:24:44.000 183 30777.15 77.47 43630.70 88888.00 2010-07-02 11:24:45.000 183 30777.14 77.50 43630.68 53387.48 2010-07-02 11:24:46.000 183 30777.17 77.51 43630.68 88888.00 2010-07-02 11:24:47.000 183 30777.18 77.47 43630.68 88888.00 2010-07-02 11:24:48.000 183 30777.19 77.48 43630.74 88888.00 2010-07-02 11:24:49.000 183 30777.20 77.50 43630.73 88888.00 2010-07-02 11:24:50.000 183 30777.22 77.48 43630.68 53387.53 2010-07-02 11:24:51.000 183 30777.23 77.45 43630.66 88888.00 2010-07-02 11:24:52.000 183 30777.26 77.44 43630.66 88888.00 2010-07-02 11:24:53.000 183 30777.23 77.47 43630.70 88888.00 2010-07-02 11:24:54.000 183 30777.22 77.46 43630.73 88888.00 2010-07-02 11:24:55.000 183 30777.21 77.44 43630.71 53387.54 2010-07-02 11:24:56.000 183 30777.25 77.46 43630.71 88888.00 2010-07-02 11:24:57.000 183 30777.26 77.44 43630.77 88888.00 2010-07-02 11:24:58.000 183 30777.26 77.39 43630.75 88888.00 2010-07-02 11:24:59.000 183 30777.26 77.39 43630.70 88888.00 2010-07-02 11:25:00.000 183 30777.25 77.41 43630.72 53387.54 2010-07-02 11:25:01.000 183 30777.27 77.42 43630.72 88888.00 2010-07-02 11:25:02.000 183 30777.25 77.43 43630.72 88888.00 2010-07-02 11:25:03.000 183 30777.24 77.40 43630.73 88888.00 2010-07-02 11:25:04.000 183 30777.27 77.39 43630.71 88888.00 2010-07-02 11:25:05.000 183 30777.29 77.42 43630.73 53387.58 2010-07-02 11:25:06.000 183 30777.30 77.40 43630.72 88888.00 2010-07-02 11:25:07.000 183 30777.28 77.37 43630.69 88888.00 2010-07-02 11:25:08.000 183 30777.26 77.32 43630.68 88888.00 2010-07-02 11:25:09.000 183 30777.27 77.34 43630.73 88888.00 2010-07-02 11:25:10.000 183 30777.26 77.37 43630.73 53387.59 2010-07-02 11:25:11.000 183 30777.29 77.39 43630.75 88888.00 2010-07-02 11:25:12.000 183 30777.32 77.37 43630.69 88888.00 2010-07-02 11:25:13.000 183 30777.35 77.37 43630.65 88888.00 2010-07-02 11:25:14.000 183 30777.35 77.36 43630.69 88888.00 2010-07-02 11:25:15.000 183 30777.34 77.35 43630.74 53387.59 2010-07-02 11:25:16.000 183 30777.33 77.31 43630.68 88888.00 2010-07-02 11:25:17.000 183 30777.31 77.33 43630.71 88888.00 2010-07-02 11:25:18.000 183 30777.36 77.33 43630.72 88888.00 2010-07-02 11:25:19.000 183 30777.31 77.36 43630.70 88888.00 2010-07-02 11:25:20.000 183 30777.31 77.35 43630.71 53387.60 2010-07-02 11:25:21.000 183 30777.28 77.31 43630.70 88888.00 2010-07-02 11:25:22.000 183 30777.24 77.34 43630.75 88888.00 2010-07-02 11:25:23.000 183 30777.24 77.34 43630.76 88888.00 2010-07-02 11:25:24.000 183 30777.26 77.35 43630.70 88888.00 2010-07-02 11:25:25.000 183 30777.27 77.39 43630.71 53387.58 2010-07-02 11:25:26.000 183 30777.28 77.36 43630.65 88888.00 2010-07-02 11:25:27.000 183 30777.28 77.41 43630.70 88888.00 2010-07-02 11:25:28.000 183 30777.28 77.40 43630.70 88888.00 2010-07-02 11:25:29.000 183 30777.26 77.34 43630.76 88888.00 2010-07-02 11:25:30.000 183 30777.22 77.34 43630.72 53387.58 2010-07-02 11:25:31.000 183 30777.25 77.37 43630.65 88888.00 2010-07-02 11:25:32.000 183 30777.25 77.37 43630.63 88888.00 2010-07-02 11:25:33.000 183 30777.23 77.36 43630.67 88888.00 2010-07-02 11:25:34.000 183 30777.24 77.34 43630.67 88888.00 2010-07-02 11:25:35.000 183 30777.23 77.38 43630.70 53387.54 2010-07-02 11:25:36.000 183 30777.22 77.41 43630.72 88888.00 2010-07-02 11:25:37.000 183 30777.22 77.44 43630.67 88888.00 2010-07-02 11:25:38.000 183 30777.23 77.42 43630.69 88888.00 2010-07-02 11:25:39.000 183 30777.22 77.44 43630.70 88888.00 2010-07-02 11:25:40.000 183 30777.22 77.45 43630.74 53387.52 2010-07-02 11:25:41.000 183 30777.21 77.46 43630.79 88888.00 2010-07-02 11:25:42.000 183 30777.24 77.49 43630.78 88888.00 2010-07-02 11:25:43.000 183 30777.24 77.52 43630.76 88888.00 2010-07-02 11:25:44.000 183 30777.22 77.50 43630.78 88888.00 2010-07-02 11:25:45.000 183 30777.24 77.47 43630.77 53387.56 2010-07-02 11:25:46.000 183 30777.26 77.46 43630.75 88888.00 2010-07-02 11:25:47.000 183 30777.29 77.43 43630.70 88888.00 2010-07-02 11:25:48.000 183 30777.31 77.44 43630.69 88888.00 2010-07-02 11:25:49.000 183 30777.31 77.45 43630.68 88888.00 2010-07-02 11:25:50.000 183 30777.28 77.44 43630.68 53387.59 2010-07-02 11:25:51.000 183 30777.30 77.47 43630.67 88888.00 2010-07-02 11:25:52.000 183 30777.31 77.45 43630.68 88888.00 2010-07-02 11:25:53.000 183 30777.32 77.43 43630.72 88888.00 2010-07-02 11:25:54.000 183 30777.29 77.40 43630.74 88888.00 2010-07-02 11:25:55.000 183 30777.26 77.41 43630.78 53387.60 2010-07-02 11:25:56.000 183 30777.30 77.43 43630.78 88888.00 2010-07-02 11:25:57.000 183 30777.33 77.45 43630.74 88888.00 2010-07-02 11:25:58.000 183 30777.36 77.44 43630.74 88888.00 2010-07-02 11:25:59.000 183 30777.35 77.42 43630.74 88888.00 2010-07-02 11:26:00.000 183 30777.36 77.45 43630.77 53387.64 2010-07-02 11:26:01.000 183 30777.37 77.45 43630.74 88888.00 2010-07-02 11:26:02.000 183 30777.37 77.52 43630.74 88888.00 2010-07-02 11:26:03.000 183 30777.35 77.52 43630.78 88888.00 2010-07-02 11:26:04.000 183 30777.36 77.48 43630.76 88888.00 2010-07-02 11:26:05.000 183 30777.40 77.49 43630.76 53387.66 2010-07-02 11:26:06.000 183 30777.39 77.50 43630.76 88888.00 2010-07-02 11:26:07.000 183 30777.40 77.50 43630.76 88888.00 2010-07-02 11:26:08.000 183 30777.41 77.49 43630.72 88888.00 2010-07-02 11:26:09.000 183 30777.40 77.48 43630.75 88888.00 2010-07-02 11:26:10.000 183 30777.35 77.49 43630.80 53387.69 2010-07-02 11:26:11.000 183 30777.34 77.49 43630.87 88888.00 2010-07-02 11:26:12.000 183 30777.35 77.53 43630.81 88888.00 2010-07-02 11:26:13.000 183 30777.34 77.52 43630.77 88888.00 2010-07-02 11:26:14.000 183 30777.36 77.54 43630.77 88888.00 2010-07-02 11:26:15.000 183 30777.38 77.52 43630.72 53387.67 2010-07-02 11:26:16.000 183 30777.38 77.50 43630.75 88888.00 2010-07-02 11:26:17.000 183 30777.37 77.53 43630.76 88888.00 2010-07-02 11:26:18.000 183 30777.37 77.54 43630.79 88888.00 2010-07-02 11:26:19.000 183 30777.33 77.49 43630.79 88888.00 2010-07-02 11:26:20.000 183 30777.30 77.45 43630.78 53387.66 2010-07-02 11:26:21.000 183 30777.29 77.44 43630.75 88888.00 2010-07-02 11:26:22.000 183 30777.33 77.46 43630.68 88888.00 2010-07-02 11:26:23.000 183 30777.33 77.47 43630.68 88888.00 2010-07-02 11:26:24.000 183 30777.33 77.43 43630.70 88888.00 2010-07-02 11:26:25.000 183 30777.32 77.40 43630.72 53387.62 2010-07-02 11:26:26.000 183 30777.32 77.42 43630.71 88888.00 2010-07-02 11:26:27.000 183 30777.34 77.43 43630.66 88888.00 2010-07-02 11:26:28.000 183 30777.30 77.41 43630.65 88888.00 2010-07-02 11:26:29.000 183 30777.28 77.37 43630.68 88888.00 2010-07-02 11:26:30.000 183 30777.26 77.34 43630.74 53387.60 2010-07-02 11:26:31.000 183 30777.24 77.35 43630.73 88888.00 2010-07-02 11:26:32.000 183 30777.26 77.35 43630.67 88888.00 2010-07-02 11:26:33.000 183 30777.31 77.35 43630.67 88888.00 2010-07-02 11:26:34.000 183 30777.34 77.40 43630.67 88888.00 2010-07-02 11:26:35.000 183 30777.31 77.43 43630.73 53387.57 2010-07-02 11:26:36.000 183 30777.33 77.39 43630.74 88888.00 2010-07-02 11:26:37.000 183 30777.33 77.40 43630.73 88888.00 2010-07-02 11:26:38.000 183 30777.33 77.39 43630.75 88888.00 2010-07-02 11:26:39.000 183 30777.31 77.39 43630.79 88888.00 2010-07-02 11:26:40.000 183 30777.30 77.47 43630.84 53387.60 2010-07-02 11:26:41.000 183 30777.29 77.45 43630.82 88888.00 2010-07-02 11:26:42.000 183 30777.29 77.43 43630.83 88888.00 2010-07-02 11:26:43.000 183 30777.30 77.43 43630.80 88888.00 2010-07-02 11:26:44.000 183 30777.30 77.37 43630.81 88888.00 2010-07-02 11:26:45.000 183 30777.29 77.40 43630.81 53387.62 2010-07-02 11:26:46.000 183 30777.29 77.46 43630.86 88888.00 2010-07-02 11:26:47.000 183 30777.31 77.42 43630.86 88888.00 2010-07-02 11:26:48.000 183 30777.29 77.40 43630.83 88888.00 2010-07-02 11:26:49.000 183 30777.30 77.42 43630.84 88888.00 2010-07-02 11:26:50.000 183 30777.30 77.40 43630.80 53387.58 2010-07-02 11:26:51.000 183 30777.28 77.42 43630.77 88888.00 2010-07-02 11:26:52.000 183 30777.27 77.39 43630.70 88888.00 2010-07-02 11:26:53.000 183 30777.27 77.40 43630.73 88888.00 2010-07-02 11:26:54.000 183 30777.25 77.38 43630.75 88888.00 2010-07-02 11:26:55.000 183 30777.24 77.37 43630.76 53387.55 2010-07-02 11:26:56.000 183 30777.24 77.40 43630.81 88888.00 2010-07-02 11:26:57.000 183 30777.22 77.38 43630.78 88888.00 2010-07-02 11:26:58.000 183 30777.20 77.36 43630.70 88888.00 2010-07-02 11:26:59.000 183 30777.21 77.36 43630.76 88888.00 2010-07-02 11:27:00.000 183 30777.22 77.35 43630.78 53387.56 2010-07-02 11:27:01.000 183 30777.25 77.37 43630.77 88888.00 2010-07-02 11:27:02.000 183 30777.24 77.43 43630.74 88888.00 2010-07-02 11:27:03.000 183 30777.19 77.37 43630.80 88888.00 2010-07-02 11:27:04.000 183 30777.24 77.41 43630.82 88888.00 2010-07-02 11:27:05.000 183 30777.24 77.44 43630.80 53387.54 2010-07-02 11:27:06.000 183 30777.26 77.47 43630.79 88888.00 2010-07-02 11:27:07.000 183 30777.25 77.45 43630.75 88888.00 2010-07-02 11:27:08.000 183 30777.24 77.46 43630.73 88888.00 2010-07-02 11:27:09.000 183 30777.25 77.46 43630.74 88888.00 2010-07-02 11:27:10.000 183 30777.26 77.46 43630.73 53387.55 2010-07-02 11:27:11.000 183 30777.25 77.49 43630.74 88888.00 2010-07-02 11:27:12.000 183 30777.23 77.50 43630.77 88888.00 2010-07-02 11:27:13.000 183 30777.25 77.48 43630.75 88888.00 2010-07-02 11:27:14.000 183 30777.27 77.49 43630.78 88888.00 2010-07-02 11:27:15.000 183 30777.26 77.52 43630.78 53387.57 2010-07-02 11:27:16.000 183 30777.24 77.57 43630.76 88888.00 2010-07-02 11:27:17.000 183 30777.24 77.59 43630.78 88888.00 2010-07-02 11:27:18.000 183 30777.26 77.58 43630.76 88888.00 2010-07-02 11:27:19.000 183 30777.28 77.56 43630.75 88888.00 2010-07-02 11:27:20.000 183 30777.24 77.60 43630.74 53387.58 2010-07-02 11:27:21.000 183 30777.25 77.61 43630.78 88888.00 2010-07-02 11:27:22.000 183 30777.26 77.60 43630.77 88888.00 2010-07-02 11:27:23.000 183 30777.25 77.60 43630.77 88888.00 2010-07-02 11:27:24.000 183 30777.22 77.60 43630.83 88888.00 2010-07-02 11:27:25.000 183 30777.21 77.62 43630.86 53387.58 2010-07-02 11:27:26.000 183 30777.21 77.60 43630.83 88888.00 2010-07-02 11:27:27.000 183 30777.23 77.63 43630.81 88888.00 2010-07-02 11:27:28.000 183 30777.24 77.67 43630.83 88888.00 2010-07-02 11:27:29.000 183 30777.20 77.68 43630.81 88888.00 2010-07-02 11:27:30.000 183 30777.23 77.70 43630.80 53387.60 2010-07-02 11:27:31.000 183 30777.23 77.70 43630.76 88888.00 2010-07-02 11:27:32.000 183 30777.26 77.76 43630.79 88888.00 2010-07-02 11:27:33.000 183 30777.26 77.75 43630.77 88888.00 2010-07-02 11:27:34.000 183 30777.27 77.74 43630.77 88888.00 2010-07-02 11:27:35.000 183 30777.26 77.76 43630.80 53387.57 2010-07-02 11:27:36.000 183 30777.27 77.73 43630.77 88888.00 2010-07-02 11:27:37.000 183 30777.25 77.74 43630.79 88888.00 2010-07-02 11:27:38.000 183 30777.23 77.76 43630.80 88888.00 2010-07-02 11:27:39.000 183 30777.18 77.75 43630.76 88888.00 2010-07-02 11:27:40.000 183 30777.17 77.75 43630.72 53387.56 2010-07-02 11:27:41.000 183 30777.13 77.74 43630.71 88888.00 2010-07-02 11:27:42.000 183 30777.11 77.75 43630.69 88888.00 2010-07-02 11:27:43.000 183 30777.08 77.78 43630.70 88888.00 2010-07-02 11:27:44.000 183 30777.06 77.77 43630.69 88888.00 2010-07-02 11:27:45.000 183 30776.99 77.82 43630.68 53387.43 2010-07-02 11:27:46.000 183 30776.95 77.84 43630.66 88888.00 2010-07-02 11:27:47.000 183 30776.96 77.81 43630.58 88888.00 2010-07-02 11:27:48.000 183 30776.91 77.75 43630.56 88888.00 2010-07-02 11:27:49.000 183 30776.90 77.73 43630.56 88888.00 2010-07-02 11:27:50.000 183 30776.85 77.72 43630.58 53387.32 2010-07-02 11:27:51.000 183 30776.80 77.69 43630.59 88888.00 2010-07-02 11:27:52.000 183 30776.77 77.65 43630.59 88888.00 2010-07-02 11:27:53.000 183 30776.76 77.68 43630.56 88888.00 2010-07-02 11:27:54.000 183 30776.73 77.69 43630.54 88888.00 2010-07-02 11:27:55.000 183 30776.72 77.71 43630.51 53387.22 2010-07-02 11:27:56.000 183 30776.69 77.71 43630.52 88888.00 2010-07-02 11:27:57.000 183 30776.68 77.70 43630.57 88888.00 2010-07-02 11:27:58.000 183 30776.65 77.73 43630.57 88888.00 2010-07-02 11:27:59.000 183 30776.66 77.75 43630.53 88888.00 2010-07-02 11:28:00.000 183 30776.66 77.69 43630.51 53387.12 2010-07-02 11:28:01.000 183 30776.68 77.68 43630.56 88888.00 2010-07-02 11:28:02.000 183 30776.67 77.73 43630.57 88888.00 2010-07-02 11:28:03.000 183 30776.69 77.76 43630.55 88888.00 2010-07-02 11:28:04.000 183 30776.62 77.71 43630.55 88888.00 2010-07-02 11:28:05.000 183 30776.63 77.70 43630.52 53387.10 2010-07-02 11:28:06.000 183 30776.62 77.70 43630.47 88888.00 2010-07-02 11:28:07.000 183 30776.63 77.71 43630.47 88888.00 2010-07-02 11:28:08.000 183 30776.65 77.73 43630.50 88888.00 2010-07-02 11:28:09.000 183 30776.61 77.72 43630.48 88888.00 2010-07-02 11:28:10.000 183 30776.60 77.74 43630.50 53387.00 2010-07-02 11:28:11.000 183 30776.53 77.72 43630.50 88888.00 2010-07-02 11:28:12.000 183 30776.49 77.56 43630.51 88888.00 2010-07-02 11:28:13.000 183 30776.46 77.54 43630.50 88888.00 2010-07-02 11:28:14.000 183 30776.46 77.51 43630.48 88888.00 2010-07-02 11:28:15.000 183 30776.46 77.45 43630.50 53386.86 2010-07-02 11:28:16.000 183 30776.46 77.37 43630.52 88888.00 2010-07-02 11:28:17.000 183 30776.43 77.34 43630.55 88888.00 2010-07-02 11:28:18.000 183 30776.40 77.34 43630.50 88888.00 2010-07-02 11:28:19.000 183 30776.38 77.37 43630.52 88888.00 2010-07-02 11:28:20.000 183 30776.39 77.34 43630.58 53386.95 2010-07-02 11:28:21.000 183 30776.44 77.33 43630.58 88888.00 2010-07-02 11:28:22.000 183 30776.43 77.30 43630.57 88888.00 2010-07-02 11:28:23.000 183 30776.37 77.22 43630.54 88888.00 2010-07-02 11:28:24.000 183 30776.33 77.16 43630.59 88888.00 2010-07-02 11:28:25.000 183 30776.28 77.11 43630.62 53386.93 2010-07-02 11:28:26.000 183 30776.30 77.06 43630.62 88888.00 2010-07-02 11:28:27.000 183 30776.35 77.01 43630.62 88888.00 2010-07-02 11:28:28.000 183 30776.44 77.02 43630.61 88888.00 2010-07-02 11:28:29.000 183 30776.51 77.01 43630.59 88888.00 2010-07-02 11:28:30.000 183 30776.54 76.96 43630.58 53386.96 2010-07-02 11:28:31.000 183 30776.47 76.81 43630.58 88888.00 2010-07-02 11:28:32.000 183 30776.47 76.67 43630.63 88888.00 2010-07-02 11:28:33.000 183 30776.55 76.56 43630.67 88888.00 2010-07-02 11:28:34.000 183 30776.65 76.48 43630.61 88888.00 2010-07-02 11:28:35.000 183 30776.60 76.32 43630.72 53387.19 2010-07-02 11:28:36.000 183 30776.65 76.03 43630.87 88888.00 2010-07-02 11:28:37.000 183 30776.97 75.70 43631.10 88888.00 2010-07-02 11:28:38.000 183 30777.34 75.35 43631.50 88888.00 2010-07-02 11:28:39.000 183 30777.70 75.00 43631.99 88888.00 2010-07-02 11:28:40.000 183 30778.29 74.78 43632.64 53388.76 2010-07-02 11:28:41.000 183 30779.15 74.89 43633.30 88888.00 2010-07-02 11:28:42.000 183 30779.72 76.25 43633.11 88888.00 2010-07-02 11:28:43.000 183 30779.13 77.84 43631.73 88888.00 2010-07-02 11:28:44.000 183 30778.18 78.36 43630.71 88888.00 2010-07-02 11:28:45.000 183 30777.31 78.37 43630.33 53390.73 2010-07-02 11:28:46.000 183 30776.58 78.27 43630.06 88888.00 2010-07-02 11:28:47.000 183 30776.30 78.07 43629.95 88888.00 2010-07-02 11:28:48.000 183 30776.01 77.89 43629.92 88888.00 2010-07-02 11:28:49.000 183 30775.76 77.71 43629.92 88888.00 2010-07-02 11:28:50.000 183 30775.62 77.56 43629.97 53385.83 2010-07-02 11:28:51.000 183 30775.51 77.48 43629.97 88888.00 2010-07-02 11:28:52.000 183 30775.54 77.39 43629.95 88888.00 2010-07-02 11:28:53.000 183 30775.51 77.29 43629.98 88888.00 2010-07-02 11:28:54.000 183 30775.46 77.21 43630.04 88888.00 2010-07-02 11:28:55.000 183 30775.44 77.13 43630.04 53385.91 2010-07-02 11:28:56.000 183 30775.45 77.14 43629.99 88888.00 2010-07-02 11:28:57.000 183 30775.45 77.17 43630.09 88888.00 2010-07-02 11:28:58.000 183 30775.43 77.17 43630.22 88888.00 2010-07-02 11:28:59.000 183 30775.42 77.12 43630.22 88888.00 2010-07-02 11:29:00.000 183 30775.47 77.12 43630.20 53386.05 2010-07-02 11:29:01.000 183 30775.50 77.12 43630.23 88888.00 2010-07-02 11:29:02.000 183 30775.49 77.12 43630.25 88888.00 2010-07-02 11:29:03.000 183 30775.48 77.09 43630.27 88888.00 2010-07-02 11:29:04.000 183 30775.49 77.10 43630.25 88888.00 2010-07-02 11:29:05.000 183 30775.46 77.14 43630.26 53386.16 2010-07-02 11:29:06.000 183 30775.46 77.17 43630.21 88888.00 2010-07-02 11:29:07.000 183 30775.42 77.16 43630.28 88888.00 2010-07-02 11:29:08.000 183 30775.47 77.20 43630.30 88888.00 2010-07-02 11:29:09.000 183 30775.45 77.21 43630.30 88888.00 2010-07-02 11:29:10.000 183 30775.49 77.16 43630.27 53386.18 2010-07-02 11:29:11.000 183 30775.52 77.18 43630.25 88888.00 2010-07-02 11:29:12.000 183 30775.48 77.22 43630.26 88888.00 2010-07-02 11:29:13.000 183 30775.44 77.26 43630.26 88888.00 2010-07-02 11:29:14.000 183 30775.45 77.29 43630.27 88888.00 2010-07-02 11:29:15.000 183 30775.46 77.30 43630.23 53386.22 2010-07-02 11:29:16.000 183 30775.46 77.30 43630.26 88888.00 2010-07-02 11:29:17.000 183 30775.42 77.33 43630.29 88888.00 2010-07-02 11:29:18.000 183 30775.38 77.36 43630.30 88888.00 2010-07-02 11:29:19.000 183 30775.38 77.39 43630.30 88888.00 2010-07-02 11:29:20.000 183 30775.32 77.38 43630.30 53386.16 2010-07-02 11:29:21.000 183 30775.28 77.37 43630.29 88888.00 2010-07-02 11:29:22.000 183 30775.28 77.39 43630.33 88888.00 2010-07-02 11:29:23.000 183 30775.26 77.42 43630.31 88888.00 2010-07-02 11:29:24.000 183 30775.26 77.44 43630.28 88888.00 2010-07-02 11:29:25.000 183 30775.29 77.43 43630.25 53386.09 2010-07-02 11:29:26.000 183 30775.28 77.41 43630.26 88888.00 2010-07-02 11:29:27.000 183 30775.27 77.43 43630.27 88888.00 2010-07-02 11:29:28.000 183 30775.29 77.43 43630.29 88888.00 2010-07-02 11:29:29.000 183 30775.32 77.44 43630.32 88888.00 2010-07-02 11:29:30.000 183 30775.32 77.55 43630.36 53386.11 2010-07-02 11:29:31.000 183 30775.33 77.60 43630.34 88888.00 2010-07-02 11:29:32.000 183 30775.39 77.57 43630.31 88888.00 2010-07-02 11:29:33.000 183 30775.41 77.59 43630.34 88888.00 2010-07-02 11:29:34.000 183 30775.44 77.62 43630.36 88888.00 2010-07-02 11:29:35.000 183 30775.44 77.63 43630.39 53386.17 2010-07-02 11:29:36.000 183 30775.44 77.66 43630.39 88888.00 2010-07-02 11:29:37.000 183 30775.44 77.68 43630.37 88888.00 2010-07-02 11:29:38.000 183 30775.41 77.67 43630.35 88888.00 2010-07-02 11:29:39.000 183 30775.44 77.64 43630.36 88888.00 2010-07-02 11:29:40.000 183 30775.43 77.63 43630.35 53386.22 2010-07-02 11:29:41.000 183 30775.43 77.66 43630.35 88888.00 2010-07-02 11:29:42.000 183 30775.46 77.71 43630.35 88888.00 2010-07-02 11:29:43.000 183 30775.47 77.73 43630.35 88888.00 2010-07-02 11:29:44.000 183 30775.43 77.74 43630.35 88888.00 2010-07-02 11:29:45.000 183 30775.44 77.66 43630.32 53386.20 2010-07-02 11:29:46.000 183 30775.45 77.63 43630.40 88888.00 2010-07-02 11:29:47.000 183 30775.54 77.66 43630.36 88888.00 2010-07-02 11:29:48.000 183 30775.55 77.67 43630.36 88888.00 2010-07-02 11:29:49.000 183 30775.54 77.60 43630.35 88888.00 2010-07-02 11:29:50.000 183 30775.55 77.57 43630.33 53386.28 2010-07-02 11:29:51.000 183 30775.58 77.58 43630.28 88888.00 2010-07-02 11:29:52.000 183 30775.64 77.59 43630.32 88888.00 2010-07-02 11:29:53.000 183 30775.63 77.58 43630.38 88888.00 2010-07-02 11:29:54.000 183 30775.67 77.57 43630.40 88888.00 2010-07-02 11:29:55.000 183 30775.68 77.57 43630.39 53386.35 2010-07-02 11:29:56.000 183 30775.70 77.56 43630.38 88888.00 2010-07-02 11:29:57.000 183 30775.72 77.58 43630.37 88888.00 2010-07-02 11:29:58.000 183 30775.74 77.60 43630.38 88888.00 2010-07-02 11:29:59.000 183 30775.78 77.55 43630.36 88888.00 2010-07-02 11:30:00.000 183 30775.79 77.52 43630.35 53386.42 2010-07-02 11:30:01.000 183 30775.83 77.54 43630.39 88888.00 2010-07-02 11:30:02.000 183 30775.88 77.49 43630.39 88888.00 2010-07-02 11:30:03.000 183 30775.92 77.43 43630.38 88888.00 2010-07-02 11:30:04.000 183 30775.94 77.48 43630.41 88888.00 2010-07-02 11:30:05.000 183 30775.94 77.49 43630.44 53386.53 2010-07-02 11:30:06.000 183 30775.94 77.42 43630.45 88888.00 2010-07-02 11:30:07.000 183 30775.96 77.42 43630.43 88888.00 2010-07-02 11:30:08.000 183 30776.00 77.42 43630.45 88888.00 2010-07-02 11:30:09.000 183 30776.04 77.41 43630.42 88888.00 2010-07-02 11:30:10.000 183 30776.04 77.42 43630.38 53386.60 2010-07-02 11:30:11.000 183 30776.07 77.41 43630.36 88888.00 2010-07-02 11:30:12.000 183 30776.05 77.39 43630.36 88888.00 2010-07-02 11:30:13.000 183 30776.07 77.39 43630.35 88888.00 2010-07-02 11:30:14.000 183 30776.06 77.43 43630.36 88888.00 2010-07-02 11:30:15.000 183 30776.07 77.41 43630.38 53386.63 2010-07-02 11:30:16.000 183 30776.08 77.40 43630.39 88888.00 2010-07-02 11:30:17.000 183 30776.06 77.42 43630.39 88888.00 2010-07-02 11:30:18.000 183 30776.09 77.42 43630.43 88888.00 2010-07-02 11:30:19.000 183 30776.07 77.37 43630.42 88888.00 2010-07-02 11:30:20.000 183 30776.05 77.34 43630.38 53386.61 2010-07-02 11:30:21.000 183 30776.02 77.32 43630.37 88888.00 2010-07-02 11:30:22.000 183 30776.01 77.31 43630.36 88888.00 2010-07-02 11:30:23.000 183 30776.02 77.32 43630.39 88888.00 2010-07-02 11:30:24.000 183 30776.00 77.33 43630.42 88888.00 2010-07-02 11:30:25.000 183 30775.96 77.31 43630.42 53386.58 2010-07-02 11:30:26.000 183 30775.97 77.29 43630.39 88888.00 2010-07-02 11:30:27.000 183 30775.99 77.27 43630.37 88888.00 2010-07-02 11:30:28.000 183 30775.94 77.25 43630.37 88888.00 2010-07-02 11:30:29.000 183 30775.89 77.24 43630.35 88888.00 2010-07-02 11:30:30.000 183 30775.86 77.22 43630.35 53386.55 2010-07-02 11:30:31.000 183 30775.88 77.22 43630.38 88888.00 2010-07-02 11:30:32.000 183 30775.87 77.33 43630.43 88888.00 2010-07-02 11:30:33.000 183 30775.87 77.27 43630.37 88888.00 2010-07-02 11:30:34.000 183 30775.89 77.25 43630.32 88888.00 2010-07-02 11:30:35.000 183 30775.88 77.23 43630.35 53386.52 2010-07-02 11:30:36.000 183 30775.90 77.23 43630.37 88888.00 2010-07-02 11:30:37.000 183 30775.93 77.21 43630.31 88888.00 2010-07-02 11:30:38.000 183 30775.89 77.21 43630.33 88888.00 2010-07-02 11:30:39.000 183 30775.85 77.26 43630.35 88888.00 2010-07-02 11:30:40.000 183 30775.87 77.24 43630.40 53386.49 2010-07-02 11:30:41.000 183 30775.85 77.22 43630.41 88888.00 2010-07-02 11:30:42.000 183 30775.87 77.20 43630.38 88888.00 2010-07-02 11:30:43.000 183 30775.91 77.24 43630.41 88888.00 2010-07-02 11:30:44.000 183 30775.90 77.24 43630.40 88888.00 2010-07-02 11:30:45.000 183 30775.93 77.21 43630.36 53386.51 2010-07-02 11:30:46.000 183 30775.91 77.20 43630.36 88888.00 2010-07-02 11:30:47.000 183 30775.92 77.23 43630.39 88888.00 2010-07-02 11:30:48.000 183 30775.96 77.22 43630.38 88888.00 2010-07-02 11:30:49.000 183 30776.00 77.20 43630.42 88888.00 2010-07-02 11:30:50.000 183 30776.00 77.23 43630.46 53386.56 2010-07-02 11:30:51.000 183 30775.95 77.22 43630.40 88888.00 2010-07-02 11:30:52.000 183 30775.97 77.25 43630.36 88888.00 2010-07-02 11:30:53.000 183 30775.98 77.25 43630.40 88888.00 2010-07-02 11:30:54.000 183 30775.97 77.22 43630.41 88888.00 2010-07-02 11:30:55.000 183 30775.95 77.23 43630.45 53386.57 2010-07-02 11:30:56.000 183 30775.96 77.30 43630.43 88888.00 2010-07-02 11:30:57.000 183 30775.97 77.28 43630.41 88888.00 2010-07-02 11:30:58.000 183 30775.98 77.20 43630.40 88888.00 2010-07-02 11:30:59.000 183 30775.98 77.21 43630.44 88888.00 2010-07-02 11:31:00.000 183 30775.98 77.21 43630.38 53386.57 2010-07-02 11:31:01.000 183 30775.99 77.23 43630.39 88888.00 2010-07-02 11:31:02.000 183 30775.99 77.28 43630.40 88888.00 2010-07-02 11:31:03.000 183 30776.02 77.27 43630.39 88888.00 2010-07-02 11:31:04.000 183 30776.00 77.26 43630.40 88888.00 2010-07-02 11:31:05.000 183 30776.01 77.25 43630.44 53386.59 2010-07-02 11:31:06.000 183 30775.99 77.30 43630.43 88888.00 2010-07-02 11:31:07.000 183 30775.98 77.26 43630.42 88888.00 2010-07-02 11:31:08.000 183 30775.98 77.25 43630.42 88888.00 2010-07-02 11:31:09.000 183 30775.97 77.27 43630.42 88888.00 2010-07-02 11:31:10.000 183 30775.98 77.29 43630.45 53386.58 2010-07-02 11:31:11.000 183 30775.97 77.28 43630.41 88888.00 2010-07-02 11:31:12.000 183 30775.97 77.27 43630.33 88888.00 2010-07-02 11:31:13.000 183 30775.97 77.25 43630.35 88888.00 2010-07-02 11:31:14.000 183 30775.97 77.28 43630.38 88888.00 2010-07-02 11:31:15.000 183 30775.96 77.28 43630.36 53386.57 2010-07-02 11:31:16.000 183 30775.97 77.27 43630.36 88888.00 2010-07-02 11:31:17.000 183 30776.04 77.30 43630.35 88888.00 2010-07-02 11:31:18.000 183 30775.95 77.26 43630.43 88888.00 2010-07-02 11:31:19.000 183 30775.94 77.27 43630.48 88888.00 2010-07-02 11:31:20.000 183 30776.00 77.30 43630.45 53386.49 2010-07-02 11:31:21.000 183 30776.01 77.35 43630.44 88888.00 2010-07-02 11:31:22.000 183 30775.98 77.37 43630.45 88888.00 2010-07-02 11:31:23.000 183 30776.00 77.38 43630.46 88888.00 2010-07-02 11:31:24.000 183 30775.99 77.34 43630.51 88888.00 2010-07-02 11:31:25.000 183 30775.93 77.31 43630.60 53386.57 2010-07-02 11:31:26.000 183 30775.99 77.42 43630.54 88888.00 2010-07-02 11:31:27.000 183 30776.01 77.43 43630.49 88888.00 2010-07-02 11:31:28.000 183 30776.01 77.42 43630.44 88888.00 2010-07-02 11:31:29.000 183 30776.01 77.40 43630.48 88888.00 2010-07-02 11:31:30.000 183 30776.03 77.42 43630.44 53386.57 2010-07-02 11:31:31.000 183 30776.03 77.38 43630.41 88888.00 2010-07-02 11:31:32.000 183 30775.99 77.38 43630.39 88888.00 2010-07-02 11:31:33.000 183 30775.97 77.36 43630.41 88888.00 2010-07-02 11:31:34.000 183 30776.00 77.37 43630.40 88888.00 2010-07-02 11:31:35.000 183 30776.01 77.37 43630.42 53386.61 2010-07-02 11:31:36.000 183 30776.03 77.41 43630.47 88888.00 2010-07-02 11:31:37.000 183 30776.04 77.39 43630.50 88888.00 2010-07-02 11:31:38.000 183 30776.06 77.35 43630.47 88888.00 2010-07-02 11:31:39.000 183 30776.06 77.31 43630.46 88888.00 2010-07-02 11:31:40.000 183 30776.05 77.33 43630.45 53386.64 2010-07-02 11:31:41.000 183 30776.03 77.29 43630.46 88888.00 2010-07-02 11:31:42.000 183 30776.05 77.26 43630.45 88888.00 2010-07-02 11:31:43.000 183 30776.04 77.28 43630.49 88888.00 2010-07-02 11:31:44.000 183 30776.02 77.25 43630.49 88888.00 2010-07-02 11:31:45.000 183 30776.06 77.27 43630.48 53386.67 2010-07-02 11:31:46.000 183 30776.10 77.32 43630.51 88888.00 2010-07-02 11:31:47.000 183 30776.07 77.32 43630.54 88888.00 2010-07-02 11:31:48.000 183 30776.08 77.32 43630.49 88888.00 2010-07-02 11:31:49.000 183 30776.10 77.28 43630.45 88888.00 2010-07-02 11:31:50.000 183 30776.11 77.26 43630.47 53386.68 2010-07-02 11:31:51.000 183 30776.10 77.27 43630.49 88888.00 2010-07-02 11:31:52.000 183 30776.08 77.26 43630.46 88888.00 2010-07-02 11:31:53.000 183 30776.02 77.22 43630.46 88888.00 2010-07-02 11:31:54.000 183 30775.99 77.19 43630.45 88888.00 2010-07-02 11:31:55.000 183 30776.03 77.24 43630.45 53386.64 2010-07-02 11:31:56.000 183 30776.00 77.23 43630.44 88888.00 2010-07-02 11:31:57.000 183 30775.99 77.25 43630.42 88888.00 2010-07-02 11:31:58.000 183 30776.00 77.25 43630.41 88888.00 2010-07-02 11:31:59.000 183 30775.99 77.24 43630.42 88888.00 2010-07-02 11:32:00.000 183 30775.97 77.20 43630.38 53386.62 2010-07-02 11:32:01.000 183 30775.96 77.19 43630.36 88888.00 2010-07-02 11:32:02.000 183 30775.99 77.16 43630.36 88888.00 2010-07-02 11:32:03.000 183 30775.99 77.14 43630.40 88888.00 2010-07-02 11:32:04.000 183 30775.97 77.14 43630.43 88888.00 2010-07-02 11:32:05.000 183 30775.97 77.13 43630.41 53386.57 2010-07-02 11:32:06.000 183 30775.99 77.14 43630.40 88888.00 2010-07-02 11:32:07.000 183 30776.01 77.13 43630.37 88888.00 2010-07-02 11:32:08.000 183 30776.00 77.13 43630.35 88888.00 2010-07-02 11:32:09.000 183 30776.00 77.11 43630.38 88888.00 2010-07-02 11:32:10.000 183 30775.99 77.11 43630.40 53386.54 2010-07-02 11:32:11.000 183 30775.97 77.11 43630.42 88888.00 2010-07-02 11:32:12.000 183 30776.00 77.13 43630.41 88888.00 2010-07-02 11:32:13.000 183 30775.98 77.13 43630.43 88888.00 2010-07-02 11:32:14.000 183 30776.00 77.16 43630.48 88888.00 2010-07-02 11:32:15.000 183 30776.06 77.17 43630.47 53386.58 2010-07-02 11:32:16.000 183 30776.05 77.19 43630.43 88888.00 2010-07-02 11:32:17.000 183 30776.04 77.20 43630.39 88888.00 2010-07-02 11:32:18.000 183 30776.06 77.19 43630.41 88888.00 2010-07-02 11:32:19.000 183 30776.05 77.16 43630.48 88888.00 2010-07-02 11:32:20.000 183 30776.04 77.15 43630.46 53386.62 2010-07-02 11:32:21.000 183 30776.04 77.15 43630.46 88888.00 2010-07-02 11:32:22.000 183 30776.03 77.15 43630.43 88888.00 2010-07-02 11:32:23.000 183 30776.04 77.17 43630.43 88888.00 2010-07-02 11:32:24.000 183 30776.07 77.17 43630.49 88888.00 2010-07-02 11:32:25.000 183 30776.05 77.12 43630.47 53386.62 2010-07-02 11:32:26.000 183 30776.04 77.11 43630.44 88888.00 2010-07-02 11:32:27.000 183 30776.06 77.17 43630.45 88888.00 2010-07-02 11:32:28.000 183 30776.04 77.15 43630.47 88888.00 2010-07-02 11:32:29.000 183 30776.01 77.12 43630.46 88888.00 2010-07-02 11:32:30.000 183 30776.05 77.08 43630.43 53386.61 2010-07-02 11:32:31.000 183 30776.05 77.07 43630.44 88888.00 2010-07-02 11:32:32.000 183 30776.04 77.08 43630.43 88888.00 2010-07-02 11:32:33.000 183 30776.04 77.08 43630.44 88888.00 2010-07-02 11:32:34.000 183 30776.01 77.04 43630.44 88888.00 2010-07-02 11:32:35.000 183 30775.98 77.06 43630.42 53386.54 2010-07-02 11:32:36.000 183 30775.97 77.04 43630.40 88888.00 2010-07-02 11:32:37.000 183 30775.94 77.13 43630.46 88888.00 2010-07-02 11:32:38.000 183 30775.97 77.11 43630.45 88888.00 2010-07-02 11:32:39.000 183 30775.98 77.09 43630.47 88888.00 2010-07-02 11:32:40.000 183 30775.99 77.14 43630.43 53386.53 2010-07-02 11:32:41.000 183 30775.96 77.12 43630.40 88888.00 2010-07-02 11:32:42.000 183 30775.95 77.07 43630.48 88888.00 2010-07-02 11:32:43.000 183 30775.96 77.06 43630.46 88888.00 2010-07-02 11:32:44.000 183 30775.98 77.05 43630.46 88888.00 2010-07-02 11:32:45.000 183 30775.93 77.06 43630.50 53386.52 2010-07-02 11:32:46.000 183 30775.92 77.04 43630.49 88888.00 2010-07-02 11:32:47.000 183 30775.90 77.03 43630.47 88888.00 2010-07-02 11:32:48.000 183 30775.90 77.03 43630.42 88888.00 2010-07-02 11:32:49.000 183 30775.98 76.99 43630.42 88888.00 2010-07-02 11:32:50.000 183 30776.00 76.98 43630.43 53386.53 2010-07-02 11:32:51.000 183 30775.98 77.00 43630.43 88888.00 2010-07-02 11:32:52.000 183 30775.99 77.01 43630.43 88888.00 2010-07-02 11:32:53.000 183 30775.99 77.02 43630.44 88888.00 2010-07-02 11:32:54.000 183 30776.02 77.04 43630.46 88888.00 2010-07-02 11:32:55.000 183 30776.05 77.03 43630.45 53386.55 2010-07-02 11:32:56.000 183 30776.04 77.04 43630.41 88888.00 2010-07-02 11:32:57.000 183 30776.04 77.01 43630.45 88888.00 2010-07-02 11:32:58.000 183 30776.07 77.03 43630.45 88888.00 2010-07-02 11:32:59.000 183 30776.07 77.01 43630.40 88888.00 2010-07-02 11:33:00.000 183 30776.05 76.99 43630.38 53386.61 2010-07-02 11:33:01.000 183 30776.06 77.01 43630.39 88888.00 2010-07-02 11:33:02.000 183 30776.04 77.00 43630.42 88888.00 2010-07-02 11:33:03.000 183 30776.04 76.98 43630.44 88888.00 2010-07-02 11:33:04.000 183 30776.05 77.02 43630.45 88888.00 2010-07-02 11:33:05.000 183 30776.03 77.03 43630.43 53386.60 2010-07-02 11:33:06.000 183 30776.02 76.99 43630.46 88888.00 2010-07-02 11:33:07.000 183 30776.03 77.00 43630.54 88888.00 2010-07-02 11:33:08.000 183 30776.05 77.06 43630.53 88888.00 2010-07-02 11:33:09.000 183 30776.06 77.05 43630.49 88888.00 2010-07-02 11:33:10.000 183 30776.05 77.04 43630.49 53386.62 2010-07-02 11:33:11.000 183 30776.04 77.08 43630.54 88888.00 2010-07-02 11:33:12.000 183 30776.02 77.10 43630.55 88888.00 2010-07-02 11:33:13.000 183 30775.99 77.08 43630.58 88888.00 2010-07-02 11:33:14.000 183 30775.99 77.06 43630.55 88888.00 2010-07-02 11:33:15.000 183 30776.01 77.08 43630.54 53386.61 2010-07-02 11:33:16.000 183 30776.01 77.06 43630.52 88888.00 2010-07-02 11:33:17.000 183 30776.00 77.07 43630.52 88888.00 2010-07-02 11:33:18.000 183 30776.01 77.03 43630.50 88888.00 2010-07-02 11:33:19.000 183 30775.95 76.97 43630.43 88888.00 2010-07-02 11:33:20.000 183 30775.99 76.92 43630.43 53386.60 2010-07-02 11:33:21.000 183 30776.02 76.95 43630.43 88888.00 2010-07-02 11:33:22.000 183 30776.00 76.98 43630.40 88888.00 2010-07-02 11:33:23.000 183 30775.96 76.98 43630.37 88888.00 2010-07-02 11:33:24.000 183 30775.94 76.97 43630.40 88888.00 2010-07-02 11:33:25.000 183 30775.99 76.94 43630.41 53386.55 2010-07-02 11:33:26.000 183 30776.01 76.94 43630.40 88888.00 2010-07-02 11:33:27.000 183 30775.99 76.93 43630.44 88888.00 2010-07-02 11:33:28.000 183 30775.98 76.93 43630.52 88888.00 2010-07-02 11:33:29.000 183 30775.92 76.89 43630.46 88888.00 2010-07-02 11:33:30.000 183 30775.96 76.93 43630.37 53386.52 2010-07-02 11:33:31.000 183 30775.95 76.91 43630.40 88888.00 2010-07-02 11:33:32.000 183 30775.96 76.89 43630.50 88888.00 2010-07-02 11:33:33.000 183 30775.97 76.91 43630.51 88888.00 2010-07-02 11:33:34.000 183 30775.99 76.90 43630.51 88888.00 2010-07-02 11:33:35.000 183 30775.99 76.89 43630.50 53386.56 2010-07-02 11:33:36.000 183 30775.98 76.88 43630.56 88888.00 2010-07-02 11:33:37.000 183 30775.95 76.84 43630.65 88888.00 2010-07-02 11:33:38.000 183 30776.02 76.93 43630.55 88888.00 2010-07-02 11:33:39.000 183 30775.99 76.97 43630.49 88888.00 2010-07-02 11:33:40.000 183 30776.00 76.92 43630.46 53386.62 2010-07-02 11:33:41.000 183 30776.00 76.90 43630.44 88888.00 2010-07-02 11:33:42.000 183 30776.01 76.90 43630.47 88888.00 2010-07-02 11:33:43.000 183 30776.02 76.90 43630.49 88888.00 2010-07-02 11:33:44.000 183 30776.00 76.93 43630.50 88888.00 2010-07-02 11:33:45.000 183 30775.99 76.92 43630.51 53386.59 2010-07-02 11:33:46.000 183 30776.01 76.91 43630.55 88888.00 2010-07-02 11:33:47.000 183 30776.02 76.92 43630.50 88888.00 2010-07-02 11:33:48.000 183 30776.06 76.90 43630.50 88888.00 2010-07-02 11:33:49.000 183 30776.03 76.89 43630.51 88888.00 2010-07-02 11:33:50.000 183 30776.06 76.89 43630.48 53386.60 2010-07-02 11:33:51.000 183 30776.05 76.91 43630.47 88888.00 2010-07-02 11:33:52.000 183 30776.03 76.91 43630.48 88888.00 2010-07-02 11:33:53.000 183 30776.02 76.85 43630.48 88888.00 2010-07-02 11:33:54.000 183 30776.03 76.86 43630.49 88888.00 2010-07-02 11:33:55.000 183 30776.01 76.87 43630.47 53386.56 2010-07-02 11:33:56.000 183 30775.98 76.88 43630.46 88888.00 2010-07-02 11:33:57.000 183 30775.98 76.84 43630.44 88888.00 2010-07-02 11:33:58.000 183 30775.99 76.86 43630.46 88888.00 2010-07-02 11:33:59.000 183 30775.97 76.84 43630.47 88888.00 2010-07-02 11:34:00.000 183 30775.94 76.82 43630.45 53386.54 2010-07-02 11:34:01.000 183 30775.94 76.83 43630.44 88888.00 2010-07-02 11:34:02.000 183 30775.92 76.81 43630.44 88888.00 2010-07-02 11:34:03.000 183 30775.90 76.78 43630.44 88888.00 2010-07-02 11:34:04.000 183 30775.90 76.81 43630.45 88888.00 2010-07-02 11:34:05.000 183 30775.93 76.79 43630.50 53386.48 2010-07-02 11:34:06.000 183 30775.92 76.80 43630.50 88888.00 2010-07-02 11:34:07.000 183 30775.87 76.80 43630.48 88888.00 2010-07-02 11:34:08.000 183 30775.85 76.75 43630.44 88888.00 2010-07-02 11:34:09.000 183 30775.84 76.75 43630.43 88888.00 2010-07-02 11:34:10.000 183 30775.84 76.75 43630.40 53386.49 2010-07-02 11:34:11.000 183 30775.85 76.75 43630.34 88888.00 2010-07-02 11:34:12.000 183 30775.88 76.77 43630.34 88888.00 2010-07-02 11:34:13.000 183 30775.87 76.76 43630.40 88888.00 2010-07-02 11:34:14.000 183 30775.90 76.79 43630.42 88888.00 2010-07-02 11:34:15.000 183 30775.90 76.81 43630.43 53386.49 2010-07-02 11:34:16.000 183 30775.86 76.79 43630.47 88888.00 2010-07-02 11:34:17.000 183 30775.87 76.72 43630.44 88888.00 2010-07-02 11:34:18.000 183 30775.86 76.72 43630.41 88888.00 2010-07-02 11:34:19.000 183 30775.89 76.69 43630.43 88888.00 2010-07-02 11:34:20.000 183 30775.90 76.69 43630.44 53386.49 2010-07-02 11:34:21.000 183 30775.89 76.73 43630.43 88888.00 2010-07-02 11:34:22.000 183 30775.87 76.72 43630.47 88888.00 2010-07-02 11:34:23.000 183 30775.86 76.73 43630.45 88888.00 2010-07-02 11:34:24.000 183 30775.84 76.72 43630.45 88888.00 2010-07-02 11:34:25.000 183 30775.84 76.69 43630.43 53386.48 2010-07-02 11:34:26.000 183 30775.87 76.68 43630.42 88888.00 2010-07-02 11:34:27.000 183 30775.85 76.68 43630.43 88888.00 2010-07-02 11:34:28.000 183 30775.85 76.70 43630.38 88888.00 2010-07-02 11:34:29.000 183 30775.83 76.70 43630.37 88888.00 2010-07-02 11:34:30.000 183 30775.82 76.66 43630.38 53386.45 2010-07-02 11:34:31.000 183 30775.79 76.67 43630.41 88888.00 2010-07-02 11:34:32.000 183 30775.81 76.69 43630.41 88888.00 2010-07-02 11:34:33.000 183 30775.80 76.71 43630.44 88888.00 2010-07-02 11:34:34.000 183 30775.78 76.73 43630.40 88888.00 2010-07-02 11:34:35.000 183 30775.75 76.73 43630.38 53386.40 2010-07-02 11:34:36.000 183 30775.71 76.70 43630.42 88888.00 2010-07-02 11:34:37.000 183 30775.68 76.70 43630.42 88888.00 2010-07-02 11:34:38.000 183 30775.70 76.71 43630.42 88888.00 2010-07-02 11:34:39.000 183 30775.70 76.67 43630.36 88888.00 2010-07-02 11:34:40.000 183 30775.69 76.67 43630.37 53386.39 2010-07-02 11:34:41.000 183 30775.68 76.67 43630.36 88888.00 2010-07-02 11:34:42.000 183 30775.67 76.69 43630.33 88888.00 2010-07-02 11:34:43.000 183 30775.69 76.65 43630.38 88888.00 2010-07-02 11:34:44.000 183 30775.66 76.63 43630.39 88888.00 2010-07-02 11:34:45.000 183 30775.64 76.66 43630.39 53386.34 2010-07-02 11:34:46.000 183 30775.65 76.69 43630.37 88888.00 2010-07-02 11:34:47.000 183 30775.66 76.68 43630.35 88888.00 2010-07-02 11:34:48.000 183 30775.63 76.68 43630.31 88888.00 2010-07-02 11:34:49.000 183 30775.61 76.72 43630.36 88888.00 2010-07-02 11:34:50.000 183 30775.61 76.72 43630.35 53386.31 2010-07-02 11:34:51.000 183 30775.58 76.68 43630.34 88888.00 2010-07-02 11:34:52.000 183 30775.56 76.71 43630.32 88888.00 2010-07-02 11:34:53.000 183 30775.53 76.71 43630.34 88888.00 2010-07-02 11:34:54.000 183 30775.51 76.73 43630.33 88888.00 2010-07-02 11:34:55.000 183 30775.51 76.71 43630.31 53386.25 2010-07-02 11:34:56.000 183 30775.50 76.69 43630.33 88888.00 2010-07-02 11:34:57.000 183 30775.49 76.70 43630.32 88888.00 2010-07-02 11:34:58.000 183 30775.46 76.71 43630.30 88888.00 2010-07-02 11:34:59.000 183 30775.44 76.71 43630.27 88888.00 2010-07-02 11:35:00.000 183 30775.42 76.73 43630.30 53386.14 2010-07-02 11:35:01.000 183 30775.35 76.67 43630.38 88888.00 2010-07-02 11:35:02.000 183 30775.38 76.74 43630.34 88888.00 2010-07-02 11:35:03.000 183 30775.42 76.76 43630.29 88888.00 2010-07-02 11:35:04.000 183 30775.40 76.72 43630.31 88888.00 2010-07-02 11:35:05.000 183 30775.37 76.73 43630.28 53386.13 2010-07-02 11:35:06.000 183 30775.37 76.76 43630.24 88888.00 2010-07-02 11:35:07.000 183 30775.37 76.78 43630.23 88888.00 2010-07-02 11:35:08.000 183 30775.37 76.78 43630.26 88888.00 2010-07-02 11:35:09.000 183 30775.33 76.78 43630.25 88888.00 2010-07-02 11:35:10.000 183 30775.33 76.77 43630.26 53386.05 2010-07-02 11:35:11.000 183 30775.32 76.75 43630.26 88888.00 2010-07-02 11:35:12.000 183 30775.31 76.75 43630.27 88888.00 2010-07-02 11:35:13.000 183 30775.27 76.73 43630.34 88888.00 2010-07-02 11:35:14.000 183 30775.23 76.71 43630.44 88888.00 2010-07-02 11:35:15.000 183 30775.32 76.77 43630.36 53386.06 2010-07-02 11:35:16.000 183 30775.31 76.80 43630.32 88888.00 2010-07-02 11:35:17.000 183 30775.29 76.81 43630.33 88888.00 2010-07-02 11:35:18.000 183 30775.26 76.80 43630.36 88888.00 2010-07-02 11:35:19.000 183 30775.24 76.76 43630.33 88888.00 2010-07-02 11:35:20.000 183 30775.19 76.78 43630.32 53385.98 2010-07-02 11:35:21.000 183 30775.17 76.80 43630.35 88888.00 2010-07-02 11:35:22.000 183 30775.17 76.81 43630.32 88888.00 2010-07-02 11:35:23.000 183 30775.14 76.77 43630.27 88888.00 2010-07-02 11:35:24.000 183 30775.12 76.75 43630.23 88888.00 2010-07-02 11:35:25.000 183 30775.09 76.76 43630.20 53385.91 2010-07-02 11:35:26.000 183 30775.07 76.79 43630.13 88888.00 2010-07-02 11:35:27.000 183 30775.04 76.78 43630.14 88888.00 2010-07-02 11:35:28.000 183 30775.00 76.77 43630.11 88888.00 2010-07-02 11:35:29.000 183 30774.99 76.73 43630.11 88888.00 2010-07-02 11:35:30.000 183 30774.99 76.72 43630.11 53385.84 2010-07-02 11:35:31.000 183 30774.98 76.72 43630.09 88888.00 2010-07-02 11:35:32.000 183 30774.95 76.70 43630.07 88888.00 2010-07-02 11:35:33.000 183 30774.92 76.71 43630.07 88888.00 2010-07-02 11:35:34.000 183 30774.91 76.70 43630.12 88888.00 2010-07-02 11:35:35.000 183 30774.90 76.66 43630.11 53385.76 2010-07-02 11:35:36.000 183 30774.86 76.64 43630.09 88888.00 2010-07-02 11:35:37.000 183 30774.89 76.64 43630.10 88888.00 2010-07-02 11:35:38.000 183 30774.90 76.68 43630.08 88888.00 2010-07-02 11:35:39.000 183 30774.89 76.66 43630.07 88888.00 2010-07-02 11:35:40.000 183 30774.83 76.64 43630.08 53385.67 2010-07-02 11:35:41.000 183 30774.84 76.67 43630.09 88888.00 2010-07-02 11:35:42.000 183 30774.81 76.64 43630.09 88888.00 2010-07-02 11:35:43.000 183 30774.78 76.62 43630.08 88888.00 2010-07-02 11:35:44.000 183 30774.79 76.64 43630.06 88888.00 2010-07-02 11:35:45.000 183 30774.76 76.61 43630.05 53385.65 2010-07-02 11:35:46.000 183 30774.72 76.65 43630.07 88888.00 2010-07-02 11:35:47.000 183 30774.76 76.67 43630.07 88888.00 2010-07-02 11:35:48.000 183 30774.75 76.64 43630.06 88888.00 2010-07-02 11:35:49.000 183 30774.72 76.58 43630.04 88888.00 2010-07-02 11:35:50.000 183 30774.73 76.54 43630.02 53385.58 2010-07-02 11:35:51.000 183 30774.71 76.52 43630.03 88888.00 2010-07-02 11:35:52.000 183 30774.69 76.52 43630.02 88888.00 2010-07-02 11:35:53.000 183 30774.68 76.50 43630.03 88888.00 2010-07-02 11:35:54.000 183 30774.66 76.50 43630.03 88888.00 2010-07-02 11:35:55.000 183 30774.62 76.49 43630.03 53385.54 2010-07-02 11:35:56.000 183 30774.67 76.46 43629.98 88888.00 2010-07-02 11:35:57.000 183 30774.66 76.45 43629.96 88888.00 2010-07-02 11:35:58.000 183 30774.66 76.46 43629.98 88888.00 2010-07-02 11:35:59.000 183 30774.65 76.44 43629.98 88888.00 2010-07-02 11:36:00.000 183 30774.65 76.47 43630.03 53385.53 2010-07-02 11:36:01.000 183 30774.63 76.44 43630.05 88888.00 2010-07-02 11:36:02.000 183 30774.63 76.44 43630.01 88888.00 2010-07-02 11:36:03.000 183 30774.64 76.48 43630.04 88888.00 2010-07-02 11:36:04.000 183 30774.61 76.48 43630.03 88888.00 2010-07-02 11:36:05.000 183 30774.59 76.51 43630.01 53385.49 2010-07-02 11:36:06.000 183 30774.59 76.50 43630.03 88888.00 2010-07-02 11:36:07.000 183 30774.58 76.47 43630.03 88888.00 2010-07-02 11:36:08.000 183 30774.61 76.44 43630.06 88888.00 2010-07-02 11:36:09.000 183 30774.61 76.42 43630.03 88888.00 2010-07-02 11:36:10.000 183 30774.60 76.42 43630.01 53385.49 2010-07-02 11:36:11.000 183 30774.56 76.41 43629.97 88888.00 2010-07-02 11:36:12.000 183 30774.55 76.40 43629.96 88888.00 2010-07-02 11:36:13.000 183 30774.55 76.42 43630.00 88888.00 2010-07-02 11:36:14.000 183 30774.56 76.46 43630.00 88888.00 2010-07-02 11:36:15.000 183 30774.60 76.47 43629.93 53385.45 2010-07-02 11:36:16.000 183 30774.58 76.46 43629.93 88888.00 2010-07-02 11:36:17.000 183 30774.56 76.46 43629.99 88888.00 2010-07-02 11:36:18.000 183 30774.54 76.45 43629.98 88888.00 2010-07-02 11:36:19.000 183 30774.55 76.42 43629.98 88888.00 2010-07-02 11:36:20.000 183 30774.49 76.44 43629.97 53385.43 2010-07-02 11:36:21.000 183 30774.49 76.38 43629.96 88888.00 2010-07-02 11:36:22.000 183 30774.47 76.39 43629.99 88888.00 2010-07-02 11:36:23.000 183 30774.47 76.39 43629.98 88888.00 2010-07-02 11:36:24.000 183 30774.45 76.41 43630.01 88888.00 2010-07-02 11:36:25.000 183 30774.46 76.34 43629.98 53385.37 2010-07-02 11:36:26.000 183 30774.49 76.36 43629.98 88888.00 2010-07-02 11:36:27.000 183 30774.48 76.37 43629.93 88888.00 2010-07-02 11:36:28.000 183 30774.42 76.39 43629.97 88888.00 2010-07-02 11:36:29.000 183 30774.40 76.39 43629.99 88888.00 2010-07-02 11:36:30.000 183 30774.40 76.41 43630.00 53385.32 2010-07-02 11:36:31.000 183 30774.44 76.40 43629.99 88888.00 2010-07-02 11:36:32.000 183 30774.45 76.38 43630.02 88888.00 2010-07-02 11:36:33.000 183 30774.44 76.39 43630.00 88888.00 2010-07-02 11:36:34.000 183 30774.44 76.38 43630.00 88888.00 2010-07-02 11:36:35.000 183 30774.41 76.37 43629.99 53385.30 2010-07-02 11:36:36.000 183 30774.39 76.39 43629.96 88888.00 2010-07-02 11:36:37.000 183 30774.38 76.40 43629.93 88888.00 2010-07-02 11:36:38.000 183 30774.40 76.37 43629.92 88888.00 2010-07-02 11:36:39.000 183 30774.41 76.35 43629.92 88888.00 2010-07-02 11:36:40.000 183 30774.41 76.31 43629.93 53385.28 2010-07-02 11:36:41.000 183 30774.37 76.30 43629.95 88888.00 2010-07-02 11:36:42.000 183 30774.33 76.27 43629.90 88888.00 2010-07-02 11:36:43.000 183 30774.35 76.25 43629.93 88888.00 2010-07-02 11:36:44.000 183 30774.33 76.29 43629.90 88888.00 2010-07-02 11:36:45.000 183 30774.32 76.26 43629.86 53385.24 2010-07-02 11:36:46.000 183 30774.25 76.23 43629.94 88888.00 2010-07-02 11:36:47.000 183 30774.35 76.30 43629.85 88888.00 2010-07-02 11:36:48.000 183 30774.37 76.28 43629.87 88888.00 2010-07-02 11:36:49.000 183 30774.36 76.30 43629.92 88888.00 2010-07-02 11:36:50.000 183 30774.35 76.29 43629.94 53385.27 2010-07-02 11:36:51.000 183 30774.34 76.26 43629.97 88888.00 2010-07-02 11:36:52.000 183 30774.35 76.23 43629.94 88888.00 2010-07-02 11:36:53.000 183 30774.34 76.25 43629.99 88888.00 2010-07-02 11:36:54.000 183 30774.36 76.26 43629.97 88888.00 2010-07-02 11:36:55.000 183 30774.36 76.28 43629.95 53385.28 2010-07-02 11:36:56.000 183 30774.36 76.26 43629.92 88888.00 2010-07-02 11:36:57.000 183 30774.37 76.24 43629.90 88888.00 2010-07-02 11:36:58.000 183 30774.35 76.23 43629.93 88888.00 2010-07-02 11:36:59.000 183 30774.39 76.21 43629.97 88888.00 2010-07-02 11:37:00.000 183 30774.38 76.22 43629.97 53385.31 2010-07-02 11:37:01.000 183 30774.40 76.23 43629.96 88888.00 2010-07-02 11:37:02.000 183 30774.44 76.25 43629.97 88888.00 2010-07-02 11:37:03.000 183 30774.45 76.24 43629.94 88888.00 2010-07-02 11:37:04.000 183 30774.44 76.25 43629.96 88888.00 2010-07-02 11:37:05.000 183 30774.45 76.25 43629.99 53385.32 2010-07-02 11:37:06.000 183 30774.42 76.23 43629.97 88888.00 2010-07-02 11:37:07.000 183 30774.39 76.26 43629.98 88888.00 2010-07-02 11:37:08.000 183 30774.43 76.25 43630.04 88888.00 2010-07-02 11:37:09.000 183 30774.43 76.24 43629.98 88888.00 2010-07-02 11:37:10.000 183 30774.45 76.28 43629.98 53385.34 2010-07-02 11:37:11.000 183 30774.45 76.26 43629.97 88888.00 2010-07-02 11:37:12.000 183 30774.47 76.28 43629.98 88888.00 2010-07-02 11:37:13.000 183 30774.48 76.28 43629.99 88888.00 2010-07-02 11:37:14.000 183 30774.49 76.28 43630.01 88888.00 2010-07-02 11:37:15.000 183 30774.47 76.33 43629.99 53385.37 2010-07-02 11:37:16.000 183 30774.47 76.36 43629.97 88888.00 2010-07-02 11:37:17.000 183 30774.47 76.40 43629.96 88888.00 2010-07-02 11:37:18.000 183 30774.44 76.42 43629.94 88888.00 2010-07-02 11:37:19.000 183 30774.41 76.37 43629.93 88888.00 2010-07-02 11:37:20.000 183 30774.38 76.33 43630.00 53385.38 2010-07-02 11:37:21.000 183 30774.38 76.33 43630.02 88888.00 2010-07-02 11:37:22.000 183 30774.37 76.34 43629.98 88888.00 2010-07-02 11:37:23.000 183 30774.37 76.38 43629.94 88888.00 2010-07-02 11:37:24.000 183 30774.34 76.36 43629.98 88888.00 2010-07-02 11:37:25.000 183 30774.33 76.36 43629.96 53385.31 2010-07-02 11:37:26.000 183 30774.32 76.38 43629.93 88888.00 2010-07-02 11:37:27.000 183 30774.28 76.39 43629.94 88888.00 2010-07-02 11:37:28.000 183 30774.24 76.37 43629.96 88888.00 2010-07-02 11:37:29.000 183 30774.23 76.37 43629.93 88888.00 2010-07-02 11:37:30.000 183 30774.22 76.38 43629.93 53385.21 2010-07-02 11:37:31.000 183 30774.21 76.40 43629.92 88888.00 2010-07-02 11:37:32.000 183 30774.20 76.41 43629.95 88888.00 2010-07-02 11:37:33.000 183 30774.16 76.44 43629.95 88888.00 2010-07-02 11:37:34.000 183 30774.13 76.45 43629.96 88888.00 2010-07-02 11:37:35.000 183 30774.11 76.42 43629.93 53385.12 2010-07-02 11:37:36.000 183 30774.11 76.44 43630.00 88888.00 2010-07-02 11:37:37.000 183 30774.06 76.47 43629.97 88888.00 2010-07-02 11:37:38.000 183 30774.02 76.48 43629.92 88888.00 2010-07-02 11:37:39.000 183 30774.00 76.45 43629.93 88888.00 2010-07-02 11:37:40.000 183 30773.99 76.50 43629.88 53385.01 2010-07-02 11:37:41.000 183 30773.93 76.52 43629.88 88888.00 2010-07-02 11:37:42.000 183 30773.89 76.47 43629.89 88888.00 2010-07-02 11:37:43.000 183 30773.88 76.46 43629.89 88888.00 2010-07-02 11:37:44.000 183 30773.85 76.49 43629.89 88888.00 2010-07-02 11:37:45.000 183 30773.84 76.45 43629.93 53384.94 2010-07-02 11:37:46.000 183 30773.84 76.46 43629.90 88888.00 2010-07-02 11:37:47.000 183 30773.82 76.48 43629.93 88888.00 2010-07-02 11:37:48.000 183 30773.80 76.50 43629.94 88888.00 2010-07-02 11:37:49.000 183 30773.77 76.49 43629.91 88888.00 2010-07-02 11:37:50.000 183 30773.75 76.44 43629.88 53384.88 2010-07-02 11:37:51.000 183 30773.69 76.44 43629.87 88888.00 2010-07-02 11:37:52.000 183 30773.69 76.46 43629.88 88888.00 2010-07-02 11:37:53.000 183 30773.71 76.44 43629.83 88888.00 2010-07-02 11:37:54.000 183 30773.70 76.42 43629.84 88888.00 2010-07-02 11:37:55.000 183 30773.66 76.44 43629.86 53384.77 2010-07-02 11:37:56.000 183 30773.64 76.44 43629.84 88888.00 2010-07-02 11:37:57.000 183 30773.64 76.45 43629.81 88888.00 2010-07-02 11:37:58.000 183 30773.65 76.43 43629.83 88888.00 2010-07-02 11:37:59.000 183 30773.65 76.47 43629.82 88888.00 2010-07-02 11:38:00.000 183 30773.61 76.46 43629.79 53384.68 2010-07-02 11:38:01.000 183 30773.55 76.44 43629.74 88888.00 2010-07-02 11:38:02.000 183 30773.54 76.48 43629.80 88888.00 2010-07-02 11:38:03.000 183 30773.52 76.46 43629.83 88888.00 2010-07-02 11:38:04.000 183 30773.52 76.40 43629.77 88888.00 2010-07-02 11:38:05.000 183 30773.50 76.37 43629.81 53384.61 2010-07-02 11:38:06.000 183 30773.49 76.37 43629.83 88888.00 2010-07-02 11:38:07.000 183 30773.51 76.36 43629.79 88888.00 2010-07-02 11:38:08.000 183 30773.51 76.33 43629.72 88888.00 2010-07-02 11:38:09.000 183 30773.53 76.36 43629.72 88888.00 2010-07-02 11:38:10.000 183 30773.53 76.35 43629.75 53384.57 2010-07-02 11:38:11.000 183 30773.52 76.33 43629.77 88888.00 2010-07-02 11:38:12.000 183 30773.53 76.33 43629.75 88888.00 2010-07-02 11:38:13.000 183 30773.53 76.28 43629.71 88888.00 2010-07-02 11:38:14.000 183 30773.55 76.29 43629.77 88888.00 2010-07-02 11:38:15.000 183 30773.58 76.25 43629.82 53384.59 2010-07-02 11:38:16.000 183 30773.58 76.25 43629.80 88888.00 2010-07-02 11:38:17.000 183 30773.58 76.25 43629.84 88888.00 2010-07-02 11:38:18.000 183 30773.58 76.28 43629.84 88888.00 2010-07-02 11:38:19.000 183 30773.56 76.26 43629.82 88888.00 2010-07-02 11:38:20.000 183 30773.56 76.20 43629.79 53384.67 2010-07-02 11:38:21.000 183 30773.57 76.23 43629.80 88888.00 2010-07-02 11:38:22.000 183 30773.59 76.27 43629.83 88888.00 2010-07-02 11:38:23.000 183 30773.65 76.22 43629.82 88888.00 2010-07-02 11:38:24.000 183 30773.65 76.29 43629.84 88888.00 2010-07-02 11:38:25.000 183 30773.66 76.31 43629.85 53384.71 2010-07-02 11:38:26.000 183 30773.66 76.31 43629.83 88888.00 2010-07-02 11:38:27.000 183 30773.66 76.31 43629.83 88888.00 2010-07-02 11:38:28.000 183 30773.65 76.29 43629.83 88888.00 2010-07-02 11:38:29.000 183 30773.64 76.26 43629.86 88888.00 2010-07-02 11:38:30.000 183 30773.68 76.22 43629.85 53384.75 2010-07-02 11:38:31.000 183 30773.69 76.30 43629.79 88888.00 2010-07-02 11:38:32.000 183 30773.67 76.33 43629.80 88888.00 2010-07-02 11:38:33.000 183 30773.65 76.32 43629.84 88888.00 2010-07-02 11:38:34.000 183 30773.65 76.31 43629.81 88888.00 2010-07-02 11:38:35.000 183 30773.65 76.34 43629.77 53384.72 2010-07-02 11:38:36.000 183 30773.64 76.31 43629.78 88888.00 2010-07-02 11:38:37.000 183 30773.63 76.28 43629.79 88888.00 2010-07-02 11:38:38.000 183 30773.60 76.30 43629.86 88888.00 2010-07-02 11:38:39.000 183 30773.60 76.34 43629.85 88888.00 2010-07-02 11:38:40.000 183 30773.59 76.35 43629.83 53384.70 2010-07-02 11:38:41.000 183 30773.55 76.39 43629.86 88888.00 2010-07-02 11:38:42.000 183 30773.52 76.40 43629.86 88888.00 2010-07-02 11:38:43.000 183 30773.50 76.36 43629.85 88888.00 2010-07-02 11:38:44.000 183 30773.51 76.32 43629.80 88888.00 2010-07-02 11:38:45.000 183 30773.51 76.30 43629.84 53384.67 2010-07-02 11:38:46.000 183 30773.48 76.33 43629.82 88888.00 2010-07-02 11:38:47.000 183 30773.49 76.35 43629.84 88888.00 2010-07-02 11:38:48.000 183 30773.45 76.36 43629.79 88888.00 2010-07-02 11:38:49.000 183 30773.42 76.36 43629.78 88888.00 2010-07-02 11:38:50.000 183 30773.40 76.41 43629.76 53384.65 2010-07-02 11:38:51.000 183 30773.42 76.40 43629.79 88888.00 2010-07-02 11:38:52.000 183 30773.39 76.35 43629.81 88888.00 2010-07-02 11:38:53.000 183 30773.37 76.32 43629.79 88888.00 2010-07-02 11:38:54.000 183 30773.37 76.33 43629.80 88888.00 2010-07-02 11:38:55.000 183 30773.39 76.36 43629.83 53384.60 2010-07-02 11:38:56.000 183 30773.38 76.31 43629.81 88888.00 2010-07-02 11:38:57.000 183 30773.36 76.30 43629.78 88888.00 2010-07-02 11:38:58.000 183 30773.35 76.32 43629.72 88888.00 2010-07-02 11:38:59.000 183 30773.37 76.28 43629.71 88888.00 2010-07-02 11:39:00.000 183 30773.35 76.29 43629.78 53384.56 2010-07-02 11:39:01.000 183 30773.34 76.29 43629.79 88888.00 2010-07-02 11:39:02.000 183 30773.34 76.29 43629.77 88888.00 2010-07-02 11:39:03.000 183 30773.34 76.33 43629.79 88888.00 2010-07-02 11:39:04.000 183 30773.36 76.32 43629.86 88888.00 2010-07-02 11:39:05.000 183 30773.39 76.33 43629.87 53384.52 2010-07-02 11:39:06.000 183 30773.37 76.33 43629.90 88888.00 2010-07-02 11:39:07.000 183 30773.39 76.33 43629.89 88888.00 2010-07-02 11:39:08.000 183 30773.40 76.35 43629.89 88888.00 2010-07-02 11:39:09.000 183 30773.43 76.35 43629.85 88888.00 2010-07-02 11:39:10.000 183 30773.43 76.34 43629.87 53384.58 2010-07-02 11:39:11.000 183 30773.40 76.35 43629.89 88888.00 2010-07-02 11:39:12.000 183 30773.34 76.30 43629.98 88888.00 2010-07-02 11:39:13.000 183 30773.40 76.41 43629.92 88888.00 2010-07-02 11:39:14.000 183 30773.41 76.42 43629.84 88888.00 2010-07-02 11:39:15.000 183 30773.43 76.46 43629.87 53384.67 2010-07-02 11:39:16.000 183 30773.46 76.44 43629.89 88888.00 2010-07-02 11:39:17.000 183 30773.44 76.40 43629.86 88888.00 2010-07-02 11:39:18.000 183 30773.41 76.37 43629.78 88888.00 2010-07-02 11:39:19.000 183 30773.45 76.41 43629.80 88888.00 2010-07-02 11:39:20.000 183 30773.43 76.37 43629.77 53384.58 2010-07-02 11:39:21.000 183 30773.40 76.33 43629.71 88888.00 2010-07-02 11:39:22.000 183 30773.38 76.33 43629.72 88888.00 2010-07-02 11:39:23.000 183 30773.38 76.32 43629.70 88888.00 2010-07-02 11:39:24.000 183 30773.40 76.36 43629.72 88888.00 2010-07-02 11:39:25.000 183 30773.39 76.44 43629.75 53384.60 2010-07-02 11:39:26.000 183 30773.40 76.45 43629.76 88888.00 2010-07-02 11:39:27.000 183 30773.38 76.41 43629.81 88888.00 2010-07-02 11:39:28.000 183 30773.39 76.38 43629.78 88888.00 2010-07-02 11:39:29.000 183 30773.34 76.36 43629.77 88888.00 2010-07-02 11:39:30.000 183 30773.33 76.35 43629.78 53384.62 2010-07-02 11:39:31.000 183 30773.33 76.39 43629.73 88888.00 2010-07-02 11:39:32.000 183 30773.34 76.43 43629.76 88888.00 2010-07-02 11:39:33.000 183 30773.35 76.44 43629.73 88888.00 2010-07-02 11:39:34.000 183 30773.35 76.40 43629.72 88888.00 2010-07-02 11:39:35.000 183 30773.29 76.41 43629.73 53384.54 2010-07-02 11:39:36.000 183 30773.32 76.42 43629.74 88888.00 2010-07-02 11:39:37.000 183 30773.32 76.41 43629.74 88888.00 2010-07-02 11:39:38.000 183 30773.32 76.39 43629.75 88888.00 2010-07-02 11:39:39.000 183 30773.31 76.38 43629.73 88888.00 2010-07-02 11:39:40.000 183 30773.28 76.39 43629.73 53384.55 2010-07-02 11:39:41.000 183 30773.26 76.40 43629.73 88888.00 2010-07-02 11:39:42.000 183 30773.26 76.42 43629.71 88888.00 2010-07-02 11:39:43.000 183 30773.28 76.38 43629.64 88888.00 2010-07-02 11:39:44.000 183 30773.28 76.38 43629.63 88888.00 2010-07-02 11:39:45.000 183 30773.23 76.39 43629.70 53384.50 2010-07-02 11:39:46.000 183 30773.25 76.41 43629.71 88888.00 2010-07-02 11:39:47.000 183 30773.26 76.45 43629.71 88888.00 2010-07-02 11:39:48.000 183 30773.25 76.47 43629.76 88888.00 2010-07-02 11:39:49.000 183 30773.27 76.44 43629.76 88888.00 2010-07-02 11:39:50.000 183 30773.29 76.40 43629.76 53384.52 2010-07-02 11:39:51.000 183 30773.28 76.39 43629.71 88888.00 2010-07-02 11:39:52.000 183 30773.27 76.39 43629.68 88888.00 2010-07-02 11:39:53.000 183 30773.29 76.37 43629.71 88888.00 2010-07-02 11:39:54.000 183 30773.30 76.34 43629.75 88888.00 2010-07-02 11:39:55.000 183 30773.27 76.33 43629.75 53384.52 2010-07-02 11:39:56.000 183 30773.28 76.33 43629.73 88888.00 2010-07-02 11:39:57.000 183 30773.31 76.34 43629.73 88888.00 2010-07-02 11:39:58.000 183 30773.28 76.36 43629.74 88888.00 2010-07-02 11:39:59.000 183 30773.28 76.33 43629.72 88888.00 2010-07-02 11:40:00.000 183 30773.31 76.33 43629.69 53384.51 2010-07-02 11:40:01.000 183 30773.35 76.35 43629.73 88888.00 2010-07-02 11:40:02.000 183 30773.32 76.32 43629.72 88888.00 2010-07-02 11:40:03.000 183 30773.35 76.30 43629.70 88888.00 2010-07-02 11:40:04.000 183 30773.36 76.34 43629.70 88888.00 2010-07-02 11:40:05.000 183 30773.35 76.35 43629.70 53384.58 2010-07-02 11:40:06.000 183 30773.35 76.33 43629.70 88888.00 2010-07-02 11:40:07.000 183 30773.34 76.35 43629.73 88888.00 2010-07-02 11:40:08.000 183 30773.34 76.38 43629.78 88888.00 2010-07-02 11:40:09.000 183 30773.40 76.43 43629.77 88888.00 2010-07-02 11:40:10.000 183 30773.42 76.45 43629.72 53384.65 2010-07-02 11:40:11.000 183 30773.45 76.46 43629.73 88888.00 2010-07-02 11:40:12.000 183 30773.45 76.46 43629.77 88888.00 2010-07-02 11:40:13.000 183 30773.41 76.45 43629.76 88888.00 2010-07-02 11:40:14.000 183 30773.41 76.40 43629.76 88888.00 2010-07-02 11:40:15.000 183 30773.42 76.41 43629.75 53384.61 2010-07-02 11:40:16.000 183 30773.44 76.42 43629.73 88888.00 2010-07-02 11:40:17.000 183 30773.41 76.44 43629.74 88888.00 2010-07-02 11:40:18.000 183 30773.35 76.39 43629.73 88888.00 2010-07-02 11:40:19.000 183 30773.32 76.38 43629.82 88888.00 2010-07-02 11:40:20.000 183 30773.40 76.45 43629.79 53384.65 2010-07-02 11:40:21.000 183 30773.42 76.41 43629.77 88888.00 2010-07-02 11:40:22.000 183 30773.42 76.42 43629.79 88888.00 2010-07-02 11:40:23.000 183 30773.43 76.39 43629.78 88888.00 2010-07-02 11:40:24.000 183 30773.46 76.38 43629.77 88888.00 2010-07-02 11:40:25.000 183 30773.43 76.42 43629.74 53384.66 2010-07-02 11:40:26.000 183 30773.42 76.44 43629.68 88888.00 2010-07-02 11:40:27.000 183 30773.44 76.42 43629.67 88888.00 2010-07-02 11:40:28.000 183 30773.46 76.43 43629.69 88888.00 2010-07-02 11:40:29.000 183 30773.46 76.44 43629.76 88888.00 2010-07-02 11:40:30.000 183 30773.45 76.43 43629.75 53384.65 2010-07-02 11:40:31.000 183 30773.48 76.44 43629.69 88888.00 2010-07-02 11:40:32.000 183 30773.49 76.42 43629.74 88888.00 2010-07-02 11:40:33.000 183 30773.47 76.44 43629.74 88888.00 2010-07-02 11:40:34.000 183 30773.47 76.43 43629.75 88888.00 2010-07-02 11:40:35.000 183 30773.49 76.42 43629.75 53384.69 2010-07-02 11:40:36.000 183 30773.53 76.40 43629.74 88888.00 2010-07-02 11:40:37.000 183 30773.54 76.39 43629.76 88888.00 2010-07-02 11:40:38.000 183 30773.54 76.41 43629.77 88888.00 2010-07-02 11:40:39.000 183 30773.56 76.42 43629.79 88888.00 2010-07-02 11:40:40.000 183 30773.54 76.41 43629.78 53384.76 2010-07-02 11:40:41.000 183 30773.53 76.41 43629.78 88888.00 2010-07-02 11:40:42.000 183 30773.55 76.42 43629.76 88888.00 2010-07-02 11:40:43.000 183 30773.56 76.42 43629.76 88888.00 2010-07-02 11:40:44.000 183 30773.60 76.42 43629.84 88888.00 2010-07-02 11:40:45.000 183 30773.57 76.44 43629.87 53384.78 2010-07-02 11:40:46.000 183 30773.57 76.45 43629.88 88888.00 2010-07-02 11:40:47.000 183 30773.56 76.46 43629.93 88888.00 2010-07-02 11:40:48.000 183 30773.56 76.47 43629.89 88888.00 2010-07-02 11:40:49.000 183 30773.59 76.47 43629.87 88888.00 2010-07-02 11:40:50.000 183 30773.58 76.41 43629.88 53384.81 2010-07-02 11:40:51.000 183 30773.57 76.41 43629.82 88888.00 2010-07-02 11:40:52.000 183 30773.59 76.42 43629.84 88888.00 2010-07-02 11:40:53.000 183 30773.61 76.39 43629.84 88888.00 2010-07-02 11:40:54.000 183 30773.63 76.39 43629.81 88888.00 2010-07-02 11:40:55.000 183 30773.67 76.38 43629.80 53384.80 2010-07-02 11:40:56.000 183 30773.67 76.35 43629.81 88888.00 2010-07-02 11:40:57.000 183 30773.66 76.38 43629.78 88888.00 2010-07-02 11:40:58.000 183 30773.72 76.34 43629.78 88888.00 2010-07-02 11:40:59.000 183 30773.75 76.37 43629.81 88888.00 2010-07-02 11:41:00.000 183 30773.75 76.38 43629.80 53384.82 2010-07-02 11:41:01.000 183 30773.75 76.39 43629.78 88888.00 2010-07-02 11:41:02.000 183 30773.72 76.36 43629.78 88888.00 2010-07-02 11:41:03.000 183 30773.73 76.36 43629.82 88888.00 2010-07-02 11:41:04.000 183 30773.73 76.38 43629.80 88888.00 2010-07-02 11:41:05.000 183 30773.74 76.41 43629.82 53384.88 2010-07-02 11:41:06.000 183 30773.76 76.38 43629.80 88888.00 2010-07-02 11:41:07.000 183 30773.81 76.37 43629.79 88888.00 2010-07-02 11:41:08.000 183 30773.84 76.37 43629.82 88888.00 2010-07-02 11:41:09.000 183 30773.86 76.41 43629.83 88888.00 2010-07-02 11:41:10.000 183 30773.89 76.44 43629.87 53384.92 2010-07-02 11:41:11.000 183 30773.89 76.46 43629.84 88888.00 2010-07-02 11:41:12.000 183 30773.90 76.45 43629.87 88888.00 2010-07-02 11:41:13.000 183 30773.90 76.46 43629.93 88888.00 2010-07-02 11:41:14.000 183 30773.94 76.47 43629.92 88888.00 2010-07-02 11:41:15.000 183 30773.97 76.47 43629.89 53384.99 2010-07-02 11:41:16.000 183 30773.99 76.43 43629.89 88888.00 2010-07-02 11:41:17.000 183 30774.01 76.42 43629.92 88888.00 2010-07-02 11:41:18.000 183 30774.04 76.44 43629.86 88888.00 2010-07-02 11:41:19.000 183 30774.04 76.44 43629.87 88888.00 2010-07-02 11:41:20.000 183 30774.06 76.39 43629.86 53385.10 2010-07-02 11:41:21.000 183 30774.09 76.37 43629.83 88888.00 2010-07-02 11:41:22.000 183 30774.08 76.36 43629.84 88888.00 2010-07-02 11:41:23.000 183 30774.10 76.37 43629.86 88888.00 2010-07-02 11:41:24.000 183 30774.09 76.36 43629.94 88888.00 2010-07-02 11:41:25.000 183 30774.14 76.40 43629.93 53385.14 2010-07-02 11:41:26.000 183 30774.15 76.42 43629.92 88888.00 2010-07-02 11:41:27.000 183 30774.15 76.44 43629.96 88888.00 2010-07-02 11:41:28.000 183 30774.17 76.44 43629.98 88888.00 2010-07-02 11:41:29.000 183 30774.18 76.38 43629.96 88888.00 2010-07-02 11:41:30.000 183 30774.20 76.38 43630.01 53385.30 2010-07-02 11:41:31.000 183 30774.21 76.41 43630.02 88888.00 2010-07-02 11:41:32.000 183 30774.23 76.45 43630.01 88888.00 2010-07-02 11:41:33.000 183 30774.26 76.44 43630.00 88888.00 2010-07-02 11:41:34.000 183 30774.29 76.48 43630.03 88888.00 2010-07-02 11:41:35.000 183 30774.30 76.50 43630.03 53385.36 2010-07-02 11:41:36.000 183 30774.30 76.52 43630.00 88888.00 2010-07-02 11:41:37.000 183 30774.31 76.55 43630.04 88888.00 2010-07-02 11:41:38.000 183 30774.29 76.51 43630.05 88888.00 2010-07-02 11:41:39.000 183 30774.32 76.50 43630.10 88888.00 2010-07-02 11:41:40.000 183 30774.36 76.50 43630.09 53385.43 2010-07-02 11:41:41.000 183 30774.39 76.48 43630.06 88888.00 2010-07-02 11:41:42.000 183 30774.42 76.46 43630.07 88888.00 2010-07-02 11:41:43.000 183 30774.46 76.46 43630.09 88888.00 2010-07-02 11:41:44.000 183 30774.48 76.47 43630.15 88888.00 2010-07-02 11:41:45.000 183 30774.49 76.48 43630.21 53385.48 2010-07-02 11:41:46.000 183 30774.49 76.53 43630.15 88888.00 2010-07-02 11:41:47.000 183 30774.53 76.52 43630.12 88888.00 2010-07-02 11:41:48.000 183 30774.59 76.48 43630.05 88888.00 2010-07-02 11:41:49.000 183 30774.60 76.49 43630.01 88888.00 2010-07-02 11:41:50.000 183 30774.60 76.48 43630.08 53385.54 2010-07-02 11:41:51.000 183 30774.62 76.47 43630.14 88888.00 2010-07-02 11:41:52.000 183 30774.64 76.44 43630.07 88888.00 2010-07-02 11:41:53.000 183 30774.64 76.45 43630.06 88888.00 2010-07-02 11:41:54.000 183 30774.63 76.44 43630.10 88888.00 2010-07-02 11:41:55.000 183 30774.55 76.35 43630.22 53385.63 2010-07-02 11:41:56.000 183 30774.67 76.44 43630.17 88888.00 2010-07-02 11:41:57.000 183 30774.69 76.47 43630.09 88888.00 2010-07-02 11:41:58.000 183 30774.67 76.45 43630.10 88888.00 2010-07-02 11:41:59.000 183 30774.73 76.41 43630.15 88888.00 2010-07-02 11:42:00.000 183 30774.75 76.41 43630.16 53385.67 2010-07-02 11:42:01.000 183 30774.77 76.39 43630.15 88888.00 2010-07-02 11:42:02.000 183 30774.78 76.35 43630.09 88888.00 2010-07-02 11:42:03.000 183 30774.77 76.36 43630.07 88888.00 2010-07-02 11:42:04.000 183 30774.73 76.40 43630.14 88888.00 2010-07-02 11:42:05.000 183 30774.76 76.41 43630.16 53385.69 2010-07-02 11:42:06.000 183 30774.80 76.40 43630.14 88888.00 2010-07-02 11:42:07.000 183 30774.82 76.39 43630.13 88888.00 2010-07-02 11:42:08.000 183 30774.86 76.41 43630.18 88888.00 2010-07-02 11:42:09.000 183 30774.86 76.47 43630.17 88888.00 2010-07-02 11:42:10.000 183 30774.84 76.45 43630.15 53385.77 2010-07-02 11:42:11.000 183 30774.91 76.45 43630.19 88888.00 2010-07-02 11:42:12.000 183 30774.90 76.44 43630.21 88888.00 2010-07-02 11:42:13.000 183 30774.87 76.46 43630.23 88888.00 2010-07-02 11:42:14.000 183 30774.92 76.50 43630.20 88888.00 2010-07-02 11:42:15.000 183 30774.95 76.49 43630.18 53385.81 2010-07-02 11:42:16.000 183 30774.96 76.48 43630.17 88888.00 2010-07-02 11:42:17.000 183 30774.94 76.48 43630.19 88888.00 2010-07-02 11:42:18.000 183 30774.91 76.48 43630.21 88888.00 2010-07-02 11:42:19.000 183 30774.91 76.48 43630.21 88888.00 2010-07-02 11:42:20.000 183 30774.92 76.49 43630.17 53385.83 2010-07-02 11:42:21.000 183 30774.91 76.48 43630.17 88888.00 2010-07-02 11:42:22.000 183 30774.94 76.50 43630.15 88888.00 2010-07-02 11:42:23.000 183 30774.93 76.50 43630.19 88888.00 2010-07-02 11:42:24.000 183 30774.90 76.48 43630.17 88888.00 2010-07-02 11:42:25.000 183 30774.90 76.49 43630.17 53385.86 2010-07-02 11:42:26.000 183 30774.90 76.52 43630.17 88888.00 2010-07-02 11:42:27.000 183 30774.92 76.51 43630.18 88888.00 2010-07-02 11:42:28.000 183 30774.91 76.53 43630.22 88888.00 2010-07-02 11:42:29.000 183 30774.87 76.56 43630.21 88888.00 2010-07-02 11:42:30.000 183 30774.92 76.55 43630.25 53385.85 2010-07-02 11:42:31.000 183 30774.94 76.52 43630.23 88888.00 2010-07-02 11:42:32.000 183 30774.92 76.57 43630.28 88888.00 2010-07-02 11:42:33.000 183 30774.92 76.57 43630.26 88888.00 2010-07-02 11:42:34.000 183 30774.94 76.56 43630.28 88888.00 2010-07-02 11:42:35.000 183 30774.90 76.54 43630.27 53385.83 2010-07-02 11:42:36.000 183 30774.88 76.54 43630.25 88888.00 2010-07-02 11:42:37.000 183 30774.89 76.58 43630.28 88888.00 2010-07-02 11:42:38.000 183 30774.88 76.56 43630.25 88888.00 2010-07-02 11:42:39.000 183 30774.90 76.57 43630.27 88888.00 2010-07-02 11:42:40.000 183 30774.86 76.49 43630.28 53385.86 2010-07-02 11:42:41.000 183 30774.85 76.48 43630.24 88888.00 2010-07-02 11:42:42.000 183 30774.86 76.50 43630.19 88888.00 2010-07-02 11:42:43.000 183 30774.87 76.50 43630.20 88888.00 2010-07-02 11:42:44.000 183 30774.91 76.55 43630.20 88888.00 2010-07-02 11:42:45.000 183 30774.89 76.51 43630.18 53385.84 2010-07-02 11:42:46.000 183 30774.90 76.54 43630.26 88888.00 2010-07-02 11:42:47.000 183 30774.93 76.58 43630.26 88888.00 2010-07-02 11:42:48.000 183 30774.93 76.56 43630.20 88888.00 2010-07-02 11:42:49.000 183 30774.96 76.55 43630.22 88888.00 2010-07-02 11:42:50.000 183 30774.96 76.57 43630.27 53385.90 2010-07-02 11:42:51.000 183 30774.94 76.55 43630.21 88888.00 2010-07-02 11:42:52.000 183 30774.93 76.54 43630.20 88888.00 2010-07-02 11:42:53.000 183 30774.91 76.52 43630.20 88888.00 2010-07-02 11:42:54.000 183 30774.90 76.52 43630.17 88888.00 2010-07-02 11:42:55.000 183 30774.89 76.49 43630.15 53385.88 2010-07-02 11:42:56.000 183 30774.91 76.49 43630.12 88888.00 2010-07-02 11:42:57.000 183 30774.87 76.48 43630.11 88888.00 2010-07-02 11:42:58.000 183 30774.87 76.51 43630.18 88888.00 2010-07-02 11:42:59.000 183 30774.88 76.52 43630.15 88888.00 2010-07-02 11:43:00.000 183 30774.90 76.49 43630.13 53385.86 2010-07-02 11:43:01.000 183 30774.89 76.49 43630.15 88888.00 2010-07-02 11:43:02.000 183 30774.86 76.51 43630.18 88888.00 2010-07-02 11:43:03.000 183 30774.86 76.51 43630.18 88888.00 2010-07-02 11:43:04.000 183 30774.89 76.49 43630.17 88888.00 2010-07-02 11:43:05.000 183 30774.89 76.51 43630.13 53385.86 2010-07-02 11:43:06.000 183 30774.89 76.46 43630.12 88888.00 2010-07-02 11:43:07.000 183 30774.86 76.49 43630.13 88888.00 2010-07-02 11:43:08.000 183 30774.84 76.49 43630.11 88888.00 2010-07-02 11:43:09.000 183 30774.85 76.49 43630.17 88888.00 2010-07-02 11:43:10.000 183 30774.84 76.51 43630.21 53385.83 2010-07-02 11:43:11.000 183 30774.82 76.50 43630.20 88888.00 2010-07-02 11:43:12.000 183 30774.82 76.52 43630.18 88888.00 2010-07-02 11:43:13.000 183 30774.83 76.49 43630.17 88888.00 2010-07-02 11:43:14.000 183 30774.81 76.53 43630.20 88888.00 2010-07-02 11:43:15.000 183 30774.81 76.53 43630.22 53385.74 2010-07-02 11:43:16.000 183 30774.80 76.49 43630.20 88888.00 2010-07-02 11:43:17.000 183 30774.81 76.51 43630.21 88888.00 2010-07-02 11:43:18.000 183 30774.77 76.53 43630.24 88888.00 2010-07-02 11:43:19.000 183 30774.76 76.51 43630.20 88888.00 2010-07-02 11:43:20.000 183 30774.75 76.53 43630.22 53385.74 2010-07-02 11:43:21.000 183 30774.73 76.61 43630.31 88888.00 2010-07-02 11:43:22.000 183 30774.75 76.63 43630.25 88888.00 2010-07-02 11:43:23.000 183 30774.80 76.65 43630.11 88888.00 2010-07-02 11:43:24.000 183 30774.70 76.56 43630.14 88888.00 2010-07-02 11:43:25.000 183 30774.67 76.55 43630.19 53385.72 2010-07-02 11:43:26.000 183 30774.68 76.53 43630.18 88888.00 2010-07-02 11:43:27.000 183 30774.69 76.57 43630.24 88888.00 2010-07-02 11:43:28.000 183 30774.69 76.58 43630.24 88888.00 2010-07-02 11:43:29.000 183 30774.67 76.58 43630.27 88888.00 2010-07-02 11:43:30.000 183 30774.67 76.56 43630.28 53385.69 2010-07-02 11:43:31.000 183 30774.64 76.56 43630.28 88888.00 2010-07-02 11:43:32.000 183 30774.66 76.60 43630.26 88888.00 2010-07-02 11:43:33.000 183 30774.65 76.61 43630.24 88888.00 2010-07-02 11:43:34.000 183 30774.63 76.61 43630.25 88888.00 2010-07-02 11:43:35.000 183 30774.62 76.58 43630.29 53385.66 2010-07-02 11:43:36.000 183 30774.64 76.53 43630.26 88888.00 2010-07-02 11:43:37.000 183 30774.64 76.53 43630.25 88888.00 2010-07-02 11:43:38.000 183 30774.65 76.58 43630.23 88888.00 2010-07-02 11:43:39.000 183 30774.62 76.54 43630.23 88888.00 2010-07-02 11:43:40.000 183 30774.63 76.51 43630.22 53385.68 2010-07-02 11:43:41.000 183 30774.63 76.54 43630.21 88888.00 2010-07-02 11:43:42.000 183 30774.60 76.54 43630.16 88888.00 2010-07-02 11:43:43.000 183 30774.62 76.53 43630.14 88888.00 2010-07-02 11:43:44.000 183 30774.60 76.51 43630.15 88888.00 2010-07-02 11:43:45.000 183 30774.60 76.52 43630.19 53385.62 2010-07-02 11:43:46.000 183 30774.57 76.51 43630.21 88888.00 2010-07-02 11:43:47.000 183 30774.58 76.52 43630.25 88888.00 2010-07-02 11:43:48.000 183 30774.58 76.50 43630.22 88888.00 2010-07-02 11:43:49.000 183 30774.58 76.51 43630.23 88888.00 2010-07-02 11:43:50.000 183 30774.57 76.52 43630.25 53385.60 2010-07-02 11:43:51.000 183 30774.56 76.48 43630.18 88888.00 2010-07-02 11:43:52.000 183 30774.56 76.47 43630.17 88888.00 2010-07-02 11:43:53.000 183 30774.51 76.49 43630.20 88888.00 2010-07-02 11:43:54.000 183 30774.49 76.50 43630.22 88888.00 2010-07-02 11:43:55.000 183 30774.49 76.49 43630.18 53385.57 2010-07-02 11:43:56.000 183 30774.47 76.46 43630.17 88888.00 2010-07-02 11:43:57.000 183 30774.46 76.44 43630.16 88888.00 2010-07-02 11:43:58.000 183 30774.47 76.43 43630.18 88888.00 2010-07-02 11:43:59.000 183 30774.45 76.43 43630.17 88888.00 2010-07-02 11:44:00.000 183 30774.45 76.44 43630.18 53385.52 2010-07-02 11:44:01.000 183 30774.46 76.43 43630.20 88888.00 2010-07-02 11:44:02.000 183 30774.43 76.39 43630.20 88888.00 2010-07-02 11:44:03.000 183 30774.40 76.35 43630.18 88888.00 2010-07-02 11:44:04.000 183 30774.42 76.38 43630.18 88888.00 2010-07-02 11:44:05.000 183 30774.46 76.40 43630.15 53385.47 2010-07-02 11:44:06.000 183 30774.44 76.42 43630.12 88888.00 2010-07-02 11:44:07.000 183 30774.42 76.41 43630.13 88888.00 2010-07-02 11:44:08.000 183 30774.41 76.41 43630.12 88888.00 2010-07-02 11:44:09.000 183 30774.38 76.42 43630.12 88888.00 2010-07-02 11:44:10.000 183 30774.39 76.42 43630.11 53385.45 2010-07-02 11:44:11.000 183 30774.40 76.43 43630.09 88888.00 2010-07-02 11:44:12.000 183 30774.40 76.44 43630.11 88888.00 2010-07-02 11:44:13.000 183 30774.37 76.41 43630.11 88888.00 2010-07-02 11:44:14.000 183 30774.39 76.42 43630.12 88888.00 2010-07-02 11:44:15.000 183 30774.38 76.48 43630.13 53385.40 2010-07-02 11:44:16.000 183 30774.39 76.48 43630.13 88888.00 2010-07-02 11:44:17.000 183 30774.40 76.52 43630.06 88888.00 2010-07-02 11:44:18.000 183 30774.49 76.61 43629.99 88888.00 2010-07-02 11:44:19.000 183 30774.40 76.55 43629.99 88888.00 2010-07-02 11:44:20.000 183 30774.36 76.48 43630.08 53385.44 2010-07-02 11:44:21.000 183 30774.32 76.43 43630.14 88888.00 2010-07-02 11:44:22.000 183 30774.31 76.48 43630.14 88888.00 2010-07-02 11:44:23.000 183 30774.28 76.47 43630.14 88888.00 2010-07-02 11:44:24.000 183 30774.28 76.45 43630.17 88888.00 2010-07-02 11:44:25.000 183 30774.31 76.52 43630.19 53385.45 2010-07-02 11:44:26.000 183 30774.31 76.51 43630.20 88888.00 2010-07-02 11:44:27.000 183 30774.32 76.55 43630.14 88888.00 2010-07-02 11:44:28.000 183 30774.29 76.57 43630.13 88888.00 2010-07-02 11:44:29.000 183 30774.28 76.60 43630.12 88888.00 2010-07-02 11:44:30.000 183 30774.27 76.63 43630.13 53385.42 2010-07-02 11:44:31.000 183 30774.27 76.58 43630.11 88888.00 2010-07-02 11:44:32.000 183 30774.27 76.52 43630.07 88888.00 2010-07-02 11:44:33.000 183 30774.27 76.52 43630.07 88888.00 2010-07-02 11:44:34.000 183 30774.28 76.52 43630.13 88888.00 2010-07-02 11:44:35.000 183 30774.31 76.57 43630.11 53385.41 2010-07-02 11:44:36.000 183 30774.31 76.61 43630.12 88888.00 2010-07-02 11:44:37.000 183 30774.32 76.65 43630.14 88888.00 2010-07-02 11:44:38.000 183 30774.31 76.58 43630.17 88888.00 2010-07-02 11:44:39.000 183 30774.30 76.57 43630.16 88888.00 2010-07-02 11:44:40.000 183 30774.27 76.63 43630.14 53385.36 2010-07-02 11:44:41.000 183 30774.27 76.66 43630.15 88888.00 2010-07-02 11:44:42.000 183 30774.26 76.60 43630.15 88888.00 2010-07-02 11:44:43.000 183 30774.27 76.58 43630.16 88888.00 2010-07-02 11:44:44.000 183 30774.27 76.55 43630.14 88888.00 2010-07-02 11:44:45.000 183 30774.23 76.57 43630.10 53385.38 2010-07-02 11:44:46.000 183 30774.25 76.55 43630.10 88888.00 2010-07-02 11:44:47.000 183 30774.27 76.54 43630.07 88888.00 2010-07-02 11:44:48.000 183 30774.28 76.53 43630.03 88888.00 2010-07-02 11:44:49.000 183 30774.25 76.56 43630.00 88888.00 2010-07-02 11:44:50.000 183 30774.26 76.58 43630.02 53385.32 2010-07-02 11:44:51.000 183 30774.26 76.57 43630.06 88888.00 2010-07-02 11:44:52.000 183 30774.24 76.56 43630.00 88888.00 2010-07-02 11:44:53.000 183 30774.23 76.56 43629.99 88888.00 2010-07-02 11:44:54.000 183 30774.22 76.55 43630.03 88888.00 2010-07-02 11:44:55.000 183 30774.21 76.55 43630.10 53385.32 2010-07-02 11:44:56.000 183 30774.21 76.58 43630.14 88888.00 2010-07-02 11:44:57.000 183 30774.23 76.59 43630.11 88888.00 2010-07-02 11:44:58.000 183 30774.25 76.60 43630.13 88888.00 2010-07-02 11:44:59.000 183 30774.27 76.60 43630.11 88888.00 2010-07-02 11:45:00.000 183 30774.25 76.58 43630.06 53385.39 2010-07-02 11:45:01.000 183 30774.27 76.59 43630.03 88888.00 2010-07-02 11:45:02.000 183 30774.29 76.58 43630.07 88888.00 2010-07-02 11:45:03.000 183 30774.29 76.59 43630.11 88888.00 2010-07-02 11:45:04.000 183 30774.31 76.63 43630.11 88888.00 2010-07-02 11:45:05.000 183 30774.33 76.65 43630.10 53385.41 2010-07-02 11:45:06.000 183 30774.33 76.59 43630.07 88888.00 2010-07-02 11:45:07.000 183 30774.31 76.62 43630.07 88888.00 2010-07-02 11:45:08.000 183 30774.34 76.64 43630.05 88888.00 2010-07-02 11:45:09.000 183 30774.34 76.64 43630.05 88888.00 2010-07-02 11:45:10.000 183 30774.36 76.61 43630.01 53385.41 2010-07-02 11:45:11.000 183 30774.38 76.60 43630.04 88888.00 2010-07-02 11:45:12.000 183 30774.37 76.59 43630.04 88888.00 2010-07-02 11:45:13.000 183 30774.41 76.60 43630.02 88888.00 2010-07-02 11:45:14.000 183 30774.45 76.63 43630.03 88888.00 2010-07-02 11:45:15.000 183 30774.43 76.63 43629.99 53385.46 2010-07-02 11:45:16.000 183 30774.41 76.62 43630.05 88888.00 2010-07-02 11:45:17.000 183 30774.42 76.63 43630.05 88888.00 2010-07-02 11:45:18.000 183 30774.45 76.59 43630.08 88888.00 2010-07-02 11:45:19.000 183 30774.45 76.58 43630.12 88888.00 2010-07-02 11:45:20.000 183 30774.48 76.55 43630.07 53385.49 2010-07-02 11:45:21.000 183 30774.49 76.55 43630.03 88888.00 2010-07-02 11:45:22.000 183 30774.45 76.53 43630.08 88888.00 2010-07-02 11:45:23.000 183 30774.43 76.53 43630.09 88888.00 2010-07-02 11:45:24.000 183 30774.44 76.53 43630.09 88888.00 2010-07-02 11:45:25.000 183 30774.44 76.55 43630.09 53385.52 2010-07-02 11:45:26.000 183 30774.48 76.55 43630.11 88888.00 2010-07-02 11:45:27.000 183 30774.44 76.61 43630.22 88888.00 2010-07-02 11:45:28.000 183 30774.47 76.55 43630.20 88888.00 2010-07-02 11:45:29.000 183 30774.49 76.53 43630.11 88888.00 2010-07-02 11:45:30.000 183 30774.50 76.48 43630.08 53385.65 2010-07-02 11:45:31.000 183 30774.49 76.49 43630.05 88888.00 2010-07-02 11:45:32.000 183 30774.49 76.52 43630.03 88888.00 2010-07-02 11:45:33.000 183 30774.51 76.52 43630.01 88888.00 2010-07-02 11:45:34.000 183 30774.56 76.58 43630.01 88888.00 2010-07-02 11:45:35.000 183 30774.49 76.55 43630.00 53385.52 2010-07-02 11:45:36.000 183 30774.44 76.49 43630.07 88888.00 2010-07-02 11:45:37.000 183 30774.46 76.50 43630.03 88888.00 2010-07-02 11:45:38.000 183 30774.49 76.50 43630.04 88888.00 2010-07-02 11:45:39.000 183 30774.49 76.49 43630.09 88888.00 2010-07-02 11:45:40.000 183 30774.43 76.46 43630.11 53385.51 2010-07-02 11:45:41.000 183 30774.42 76.45 43630.08 88888.00 2010-07-02 11:45:42.000 183 30774.39 76.41 43630.05 88888.00 2010-07-02 11:45:43.000 183 30774.41 76.42 43630.11 88888.00 2010-07-02 11:45:44.000 183 30774.42 76.52 43630.07 88888.00 2010-07-02 11:45:45.000 183 30774.40 76.53 43630.07 53385.48 2010-07-02 11:45:46.000 183 30774.42 76.50 43630.06 88888.00 2010-07-02 11:45:47.000 183 30774.42 76.44 43630.04 88888.00 2010-07-02 11:45:48.000 183 30774.44 76.41 43630.05 88888.00 2010-07-02 11:45:49.000 183 30774.45 76.39 43630.09 88888.00 2010-07-02 11:45:50.000 183 30774.42 76.40 43630.08 53385.45 2010-07-02 11:45:51.000 183 30774.44 76.43 43630.03 88888.00 2010-07-02 11:45:52.000 183 30774.45 76.45 43630.03 88888.00 2010-07-02 11:45:53.000 183 30774.44 76.43 43630.04 88888.00 2010-07-02 11:45:54.000 183 30774.46 76.39 43630.00 88888.00 2010-07-02 11:45:55.000 183 30774.46 76.35 43629.99 53385.46 2010-07-02 11:45:56.000 183 30774.38 76.35 43630.00 88888.00 2010-07-02 11:45:57.000 183 30774.38 76.35 43630.04 88888.00 2010-07-02 11:45:58.000 183 30774.40 76.33 43630.05 88888.00 2010-07-02 11:45:59.000 183 30774.44 76.35 43630.06 88888.00 2010-07-02 11:46:00.000 183 30774.42 76.39 43630.06 53385.48 2010-07-02 11:46:01.000 183 30774.44 76.42 43630.03 88888.00 2010-07-02 11:46:02.000 183 30774.45 76.40 43630.01 88888.00 2010-07-02 11:46:03.000 183 30774.45 76.41 43630.04 88888.00 2010-07-02 11:46:04.000 183 30774.44 76.39 43630.02 88888.00 2010-07-02 11:46:05.000 183 30774.41 76.40 43630.05 53385.49 2010-07-02 11:46:06.000 183 30774.46 76.44 43629.98 88888.00 2010-07-02 11:46:07.000 183 30774.43 76.45 43629.97 88888.00 2010-07-02 11:46:08.000 183 30774.41 76.41 43630.04 88888.00 2010-07-02 11:46:09.000 183 30774.44 76.41 43630.09 88888.00 2010-07-02 11:46:10.000 183 30774.45 76.45 43630.07 53385.47 2010-07-02 11:46:11.000 183 30774.41 76.45 43630.03 88888.00 2010-07-02 11:46:12.000 183 30774.41 76.41 43630.03 88888.00 2010-07-02 11:46:13.000 183 30774.45 76.41 43630.09 88888.00 2010-07-02 11:46:14.000 183 30774.45 76.43 43630.08 88888.00 2010-07-02 11:46:15.000 183 30774.45 76.46 43630.09 53385.51 2010-07-02 11:46:16.000 183 30774.49 76.50 43630.09 88888.00 2010-07-02 11:46:17.000 183 30774.48 76.51 43630.10 88888.00 2010-07-02 11:46:18.000 183 30774.48 76.47 43630.11 88888.00 2010-07-02 11:46:19.000 183 30774.51 76.43 43630.08 88888.00 2010-07-02 11:46:20.000 183 30774.48 76.47 43630.06 53385.51 2010-07-02 11:46:21.000 183 30774.50 76.45 43630.06 88888.00 2010-07-02 11:46:22.000 183 30774.52 76.44 43630.01 88888.00 2010-07-02 11:46:23.000 183 30774.49 76.48 43629.98 88888.00 2010-07-02 11:46:24.000 183 30774.49 76.46 43630.01 88888.00 2010-07-02 11:46:25.000 183 30774.51 76.48 43630.04 53385.53 2010-07-02 11:46:26.000 183 30774.51 76.51 43630.04 88888.00 2010-07-02 11:46:27.000 183 30774.51 76.50 43630.03 88888.00 2010-07-02 11:46:28.000 183 30774.54 76.53 43630.06 88888.00 2010-07-02 11:46:29.000 183 30774.51 76.52 43630.07 88888.00 2010-07-02 11:46:30.000 183 30774.45 76.51 43630.07 53385.57 2010-07-02 11:46:31.000 183 30774.44 76.53 43630.02 88888.00 2010-07-02 11:46:32.000 183 30774.44 76.52 43629.99 88888.00 2010-07-02 11:46:33.000 183 30774.46 76.54 43630.02 88888.00 2010-07-02 11:46:34.000 183 30774.47 76.56 43630.03 88888.00 2010-07-02 11:46:35.000 183 30774.47 76.54 43630.02 53385.56 2010-07-02 11:46:36.000 183 30774.50 76.52 43629.99 88888.00 2010-07-02 11:46:37.000 183 30774.51 76.53 43630.06 88888.00 2010-07-02 11:46:38.000 183 30774.50 76.50 43630.09 88888.00 2010-07-02 11:46:39.000 183 30774.50 76.49 43630.07 88888.00 2010-07-02 11:46:40.000 183 30774.51 76.48 43630.05 53385.56 2010-07-02 11:46:41.000 183 30774.55 76.43 43630.08 88888.00 2010-07-02 11:46:42.000 183 30774.53 76.42 43630.12 88888.00 2010-07-02 11:46:43.000 183 30774.52 76.45 43630.12 88888.00 2010-07-02 11:46:44.000 183 30774.53 76.41 43630.08 88888.00 2010-07-02 11:46:45.000 183 30774.50 76.44 43630.07 53385.59 2010-07-02 11:46:46.000 183 30774.53 76.47 43630.08 88888.00 2010-07-02 11:46:47.000 183 30774.49 76.45 43630.05 88888.00 2010-07-02 11:46:48.000 183 30774.53 76.45 43630.05 88888.00 2010-07-02 11:46:49.000 183 30774.56 76.44 43630.05 88888.00 2010-07-02 11:46:50.000 183 30774.58 76.43 43630.07 53385.59 2010-07-02 11:46:51.000 183 30774.58 76.41 43630.04 88888.00 2010-07-02 11:46:52.000 183 30774.60 76.45 43630.08 88888.00 2010-07-02 11:46:53.000 183 30774.58 76.41 43630.01 88888.00 2010-07-02 11:46:54.000 183 30774.60 76.42 43630.02 88888.00 2010-07-02 11:46:55.000 183 30774.61 76.44 43630.04 53385.59 2010-07-02 11:46:56.000 183 30774.59 76.44 43630.02 88888.00 2010-07-02 11:46:57.000 183 30774.60 76.41 43630.03 88888.00 2010-07-02 11:46:58.000 183 30774.58 76.42 43630.05 88888.00 2010-07-02 11:46:59.000 183 30774.60 76.39 43630.03 88888.00 2010-07-02 11:47:00.000 183 30774.60 76.43 43630.02 53385.60 2010-07-02 11:47:01.000 183 30774.56 76.39 43630.00 88888.00 2010-07-02 11:47:02.000 183 30774.57 76.40 43630.04 88888.00 2010-07-02 11:47:03.000 183 30774.62 76.43 43630.05 88888.00 2010-07-02 11:47:04.000 183 30774.60 76.45 43630.07 88888.00 2010-07-02 11:47:05.000 183 30774.56 76.45 43630.03 53385.62 2010-07-02 11:47:06.000 183 30774.55 76.40 43630.00 88888.00 2010-07-02 11:47:07.000 183 30774.56 76.42 43630.02 88888.00 2010-07-02 11:47:08.000 183 30774.53 76.41 43630.06 88888.00 2010-07-02 11:47:09.000 183 30774.53 76.36 43630.05 88888.00 2010-07-02 11:47:10.000 183 30774.52 76.36 43630.04 53385.61 2010-07-02 11:47:11.000 183 30774.51 76.36 43630.03 88888.00 2010-07-02 11:47:12.000 183 30774.46 76.35 43630.17 88888.00 2010-07-02 11:47:13.000 183 30774.51 76.38 43630.14 88888.00 2010-07-02 11:47:14.000 183 30774.54 76.40 43630.07 88888.00 2010-07-02 11:47:15.000 183 30774.56 76.42 43630.04 53385.67 2010-07-02 11:47:16.000 183 30774.55 76.42 43630.04 88888.00 2010-07-02 11:47:17.000 183 30774.56 76.45 43629.98 88888.00 2010-07-02 11:47:18.000 183 30774.53 76.42 43629.96 88888.00 2010-07-02 11:47:19.000 183 30774.53 76.41 43630.00 88888.00 2010-07-02 11:47:20.000 183 30774.48 76.39 43630.03 53385.56 2010-07-02 11:47:21.000 183 30774.48 76.36 43630.00 88888.00 2010-07-02 11:47:22.000 183 30774.50 76.36 43630.04 88888.00 2010-07-02 11:47:23.000 183 30774.46 76.38 43630.04 88888.00 2010-07-02 11:47:24.000 183 30774.42 76.37 43629.99 88888.00 2010-07-02 11:47:25.000 183 30774.42 76.38 43629.95 53385.49 2010-07-02 11:47:26.000 183 30774.42 76.38 43629.95 88888.00 2010-07-02 11:47:27.000 183 30774.40 76.35 43629.95 88888.00 2010-07-02 11:47:28.000 183 30774.40 76.36 43629.96 88888.00 2010-07-02 11:47:29.000 183 30774.37 76.34 43629.93 88888.00 2010-07-02 11:47:30.000 183 30774.41 76.41 43629.88 53385.40 2010-07-02 11:47:31.000 183 30774.41 76.42 43629.74 88888.00 2010-07-02 11:47:32.000 183 30774.30 76.35 43629.90 88888.00 2010-07-02 11:47:33.000 183 30774.29 76.33 43629.95 88888.00 2010-07-02 11:47:34.000 183 30774.29 76.31 43629.95 88888.00 2010-07-02 11:47:35.000 183 30774.27 76.29 43629.96 53385.34 2010-07-02 11:47:36.000 183 30774.26 76.34 43629.94 88888.00 2010-07-02 11:47:37.000 183 30774.26 76.36 43629.95 88888.00 2010-07-02 11:47:38.000 183 30774.29 76.38 43629.96 88888.00 2010-07-02 11:47:39.000 183 30774.30 76.39 43629.97 88888.00 2010-07-02 11:47:40.000 183 30774.27 76.37 43629.99 53385.30 2010-07-02 11:47:41.000 183 30774.25 76.36 43630.03 88888.00 2010-07-02 11:47:42.000 183 30774.20 76.36 43630.05 88888.00 2010-07-02 11:47:43.000 183 30774.22 76.39 43630.04 88888.00 2010-07-02 11:47:44.000 183 30774.24 76.41 43630.04 88888.00 2010-07-02 11:47:45.000 183 30774.21 76.39 43629.99 53385.28 2010-07-02 11:47:46.000 183 30774.21 76.41 43630.05 88888.00 2010-07-02 11:47:47.000 183 30774.20 76.39 43630.01 88888.00 2010-07-02 11:47:48.000 183 30774.20 76.42 43629.99 88888.00 2010-07-02 11:47:49.000 183 30774.22 76.46 43630.02 88888.00 2010-07-02 11:47:50.000 183 30774.21 76.45 43630.05 53385.29 2010-07-02 11:47:51.000 183 30774.20 76.44 43630.06 88888.00 2010-07-02 11:47:52.000 183 30774.21 76.42 43630.02 88888.00 2010-07-02 11:47:53.000 183 30774.24 76.43 43630.01 88888.00 2010-07-02 11:47:54.000 183 30774.26 76.41 43629.99 88888.00 2010-07-02 11:47:55.000 183 30774.23 76.37 43629.97 53385.27 2010-07-02 11:47:56.000 183 30774.22 76.34 43629.98 88888.00 2010-07-02 11:47:57.000 183 30774.19 76.36 43629.98 88888.00 2010-07-02 11:47:58.000 183 30774.19 76.38 43630.03 88888.00 2010-07-02 11:47:59.000 183 30774.20 76.36 43629.98 88888.00 2010-07-02 11:48:00.000 183 30774.20 76.33 43630.00 53385.27 2010-07-02 11:48:01.000 183 30774.22 76.33 43630.07 88888.00 2010-07-02 11:48:02.000 183 30774.25 76.34 43630.04 88888.00 2010-07-02 11:48:03.000 183 30774.26 76.34 43630.06 88888.00 2010-07-02 11:48:04.000 183 30774.24 76.31 43630.06 88888.00 2010-07-02 11:48:05.000 183 30774.21 76.30 43630.05 53385.30 2010-07-02 11:48:06.000 183 30774.24 76.31 43630.03 88888.00 2010-07-02 11:48:07.000 183 30774.24 76.29 43630.05 88888.00 2010-07-02 11:48:08.000 183 30774.27 76.23 43629.98 88888.00 2010-07-02 11:48:09.000 183 30774.27 76.26 43629.96 88888.00 2010-07-02 11:48:10.000 183 30774.30 76.25 43629.94 53385.41 2010-07-02 11:48:11.000 183 30774.32 76.22 43629.92 88888.00 2010-07-02 11:48:12.000 183 30774.32 76.23 43629.98 88888.00 2010-07-02 11:48:13.000 183 30774.35 76.26 43630.02 88888.00 2010-07-02 11:48:14.000 183 30774.37 76.26 43629.99 88888.00 2010-07-02 11:48:15.000 183 30774.38 76.26 43629.98 53385.37 2010-07-02 11:48:16.000 183 30774.35 76.27 43629.97 88888.00 2010-07-02 11:48:17.000 183 30774.35 76.28 43629.96 88888.00 2010-07-02 11:48:18.000 183 30774.37 76.25 43629.95 88888.00 2010-07-02 11:48:19.000 183 30774.37 76.25 43629.98 88888.00 2010-07-02 11:48:20.000 183 30774.37 76.24 43630.00 53385.43 2010-07-02 11:48:21.000 183 30774.37 76.28 43630.04 88888.00 2010-07-02 11:48:22.000 183 30774.34 76.27 43630.05 88888.00 2010-07-02 11:48:23.000 183 30774.34 76.29 43630.03 88888.00 2010-07-02 11:48:24.000 183 30774.38 76.24 43630.01 88888.00 2010-07-02 11:48:25.000 183 30774.39 76.28 43630.03 53385.40 2010-07-02 11:48:26.000 183 30774.39 76.22 43629.98 88888.00 2010-07-02 11:48:27.000 183 30774.36 76.24 43629.99 88888.00 2010-07-02 11:48:28.000 183 30774.38 76.26 43630.01 88888.00 2010-07-02 11:48:29.000 183 30774.39 76.28 43630.01 88888.00 2010-07-02 11:48:30.000 183 30774.37 76.30 43630.04 53385.37 2010-07-02 11:48:31.000 183 30774.36 76.31 43630.05 88888.00 2010-07-02 11:48:32.000 183 30774.34 76.29 43630.01 88888.00 2010-07-02 11:48:33.000 183 30774.33 76.24 43629.97 88888.00 2010-07-02 11:48:34.000 183 30774.36 76.26 43629.99 88888.00 2010-07-02 11:48:35.000 183 30774.34 76.31 43630.05 53385.42 2010-07-02 11:48:36.000 183 30774.22 76.17 43630.23 88888.00 2010-07-02 11:48:37.000 183 30774.39 76.30 43630.14 88888.00 2010-07-02 11:48:38.000 183 30774.42 76.31 43630.08 88888.00 2010-07-02 11:48:39.000 183 30774.43 76.32 43630.08 88888.00 2010-07-02 11:48:40.000 183 30774.44 76.28 43630.09 53385.43 2010-07-02 11:48:41.000 183 30774.44 76.25 43630.08 88888.00 2010-07-02 11:48:42.000 183 30774.44 76.31 43630.07 88888.00 2010-07-02 11:48:43.000 183 30774.44 76.29 43630.07 88888.00 2010-07-02 11:48:44.000 183 30774.47 76.28 43630.08 88888.00 2010-07-02 11:48:45.000 183 30774.51 76.27 43630.08 53385.45 2010-07-02 11:48:46.000 183 30774.48 76.27 43630.11 88888.00 2010-07-02 11:48:47.000 183 30774.48 76.30 43630.13 88888.00 2010-07-02 11:48:48.000 183 30774.49 76.36 43630.10 88888.00 2010-07-02 11:48:49.000 183 30774.53 76.36 43630.08 88888.00 2010-07-02 11:48:50.000 183 30774.51 76.36 43630.11 53385.50 2010-07-02 11:48:51.000 183 30774.52 76.33 43630.11 88888.00 2010-07-02 11:48:52.000 183 30774.53 76.32 43630.09 88888.00 2010-07-02 11:48:53.000 183 30774.55 76.35 43630.13 88888.00 2010-07-02 11:48:54.000 183 30774.57 76.37 43630.14 88888.00 2010-07-02 11:48:55.000 183 30774.57 76.33 43630.11 53385.52 2010-07-02 11:48:56.000 183 30774.60 76.30 43630.11 88888.00 2010-07-02 11:48:57.000 183 30774.62 76.29 43630.12 88888.00 2010-07-02 11:48:58.000 183 30774.58 76.31 43630.14 88888.00 2010-07-02 11:48:59.000 183 30774.60 76.32 43630.13 88888.00 2010-07-02 11:49:00.000 183 30774.57 76.30 43630.10 53385.52 2010-07-02 11:49:01.000 183 30774.45 76.24 43630.18 88888.00 2010-07-02 11:49:02.000 183 30774.50 76.33 43630.26 88888.00 2010-07-02 11:49:03.000 183 30774.57 76.41 43630.09 88888.00 2010-07-02 11:49:04.000 183 30774.54 76.39 43630.09 88888.00 2010-07-02 11:49:05.000 183 30774.56 76.43 43630.14 53385.62 2010-07-02 11:49:06.000 183 30774.53 76.42 43630.13 88888.00 2010-07-02 11:49:07.000 183 30774.51 76.40 43630.08 88888.00 2010-07-02 11:49:08.000 183 30774.54 76.42 43630.09 88888.00 2010-07-02 11:49:09.000 183 30774.53 76.41 43630.04 88888.00 2010-07-02 11:49:10.000 183 30774.52 76.43 43630.07 53385.52 2010-07-02 11:49:11.000 183 30774.48 76.51 43630.15 88888.00 2010-07-02 11:49:12.000 183 30774.47 76.48 43630.12 88888.00 2010-07-02 11:49:13.000 183 30774.45 76.47 43630.13 88888.00 2010-07-02 11:49:14.000 183 30774.45 76.49 43630.07 88888.00 2010-07-02 11:49:15.000 183 30774.46 76.51 43630.05 53385.49 2010-07-02 11:49:16.000 183 30774.45 76.56 43630.02 88888.00 2010-07-02 11:49:17.000 183 30774.44 76.58 43630.06 88888.00 2010-07-02 11:49:18.000 183 30774.42 76.57 43630.08 88888.00 2010-07-02 11:49:19.000 183 30774.37 76.58 43630.06 88888.00 2010-07-02 11:49:20.000 183 30774.35 76.61 43630.09 53385.47 2010-07-02 11:49:21.000 183 30774.34 76.62 43630.13 88888.00 2010-07-02 11:49:22.000 183 30774.33 76.62 43630.11 88888.00 2010-07-02 11:49:23.000 183 30774.31 76.61 43630.11 88888.00 2010-07-02 11:49:24.000 183 30774.28 76.59 43630.08 88888.00 2010-07-02 11:49:25.000 183 30774.28 76.65 43630.06 53385.37 2010-07-02 11:49:26.000 183 30774.29 76.64 43630.02 88888.00 2010-07-02 11:49:27.000 183 30774.26 76.63 43630.01 88888.00 2010-07-02 11:49:28.000 183 30774.28 76.65 43630.03 88888.00 2010-07-02 11:49:29.000 183 30774.25 76.66 43630.06 88888.00 2010-07-02 11:49:30.000 183 30774.19 76.70 43630.06 53385.32 2010-07-02 11:49:31.000 183 30774.15 76.72 43630.06 88888.00 2010-07-02 11:49:32.000 183 30774.14 76.71 43630.07 88888.00 2010-07-02 11:49:33.000 183 30774.10 76.73 43630.06 88888.00 2010-07-02 11:49:34.000 183 30774.08 76.74 43630.07 88888.00 2010-07-02 11:49:35.000 183 30774.08 76.73 43630.03 53385.25 2010-07-02 11:49:36.000 183 30774.08 76.73 43630.03 88888.00 2010-07-02 11:49:37.000 183 30774.06 76.73 43630.09 88888.00 2010-07-02 11:49:38.000 183 30774.08 76.73 43630.07 88888.00 2010-07-02 11:49:39.000 183 30774.03 76.73 43630.07 88888.00 2010-07-02 11:49:40.000 183 30774.02 76.77 43630.04 53385.20 2010-07-02 11:49:41.000 183 30774.01 76.77 43630.09 88888.00 2010-07-02 11:49:42.000 183 30774.02 76.74 43630.06 88888.00 2010-07-02 11:49:43.000 183 30774.00 76.72 43629.98 88888.00 2010-07-02 11:49:44.000 183 30773.93 76.76 43630.00 88888.00 2010-07-02 11:49:45.000 183 30773.87 76.79 43630.02 53385.10 2010-07-02 11:49:46.000 183 30773.86 76.81 43630.04 88888.00 2010-07-02 11:49:47.000 183 30773.81 76.81 43630.01 88888.00 2010-07-02 11:49:48.000 183 30773.82 76.80 43629.98 88888.00 2010-07-02 11:49:49.000 183 30773.78 76.77 43629.93 88888.00 2010-07-02 11:49:50.000 183 30773.73 76.75 43629.90 53385.02 2010-07-02 11:49:51.000 183 30773.72 76.73 43629.90 88888.00 2010-07-02 11:49:52.000 183 30773.73 76.71 43629.91 88888.00 2010-07-02 11:49:53.000 183 30773.69 76.72 43629.86 88888.00 2010-07-02 11:49:54.000 183 30773.68 76.63 43629.85 88888.00 2010-07-02 11:49:55.000 183 30773.66 76.57 43629.89 53384.86 2010-07-02 11:49:56.000 183 30773.62 76.56 43629.90 88888.00 2010-07-02 11:49:57.000 183 30773.60 76.48 43629.88 88888.00 2010-07-02 11:49:58.000 183 30773.56 76.42 43629.82 88888.00 2010-07-02 11:49:59.000 183 30773.56 76.40 43629.80 88888.00 2010-07-02 11:50:00.000 183 30773.54 76.35 43629.79 53384.73 2010-07-02 11:50:01.000 183 30773.56 76.26 43629.74 88888.00 2010-07-02 11:50:02.000 183 30773.54 76.25 43629.79 88888.00 2010-07-02 11:50:03.000 183 30773.51 76.23 43629.80 88888.00 2010-07-02 11:50:04.000 183 30773.50 76.16 43629.78 88888.00 2010-07-02 11:50:05.000 183 30773.54 76.10 43629.74 53384.68 2010-07-02 11:50:06.000 183 30773.57 76.09 43629.68 88888.00 2010-07-02 11:50:07.000 183 30773.56 76.08 43629.70 88888.00 2010-07-02 11:50:08.000 183 30773.59 76.03 43629.77 88888.00 2010-07-02 11:50:09.000 183 30773.63 76.04 43629.81 88888.00 2010-07-02 11:50:10.000 183 30773.63 76.04 43629.86 53384.69 2010-07-02 11:50:11.000 183 30773.66 76.05 43629.88 88888.00 2010-07-02 11:50:12.000 183 30773.71 76.05 43629.89 88888.00 2010-07-02 11:50:13.000 183 30773.76 76.05 43629.87 88888.00 2010-07-02 11:50:14.000 183 30773.82 76.07 43629.89 88888.00 2010-07-02 11:50:15.000 183 30773.82 76.11 43629.94 53384.88 2010-07-02 11:50:16.000 183 30773.88 76.15 43629.96 88888.00 2010-07-02 11:50:17.000 183 30773.94 76.17 43630.02 88888.00 2010-07-02 11:50:18.000 183 30773.96 76.18 43630.01 88888.00 2010-07-02 11:50:19.000 183 30774.00 76.23 43630.04 88888.00 2010-07-02 11:50:20.000 183 30774.06 76.29 43630.05 53385.10 2010-07-02 11:50:21.000 183 30774.09 76.31 43630.09 88888.00 2010-07-02 11:50:22.000 183 30774.11 76.33 43630.15 88888.00 2010-07-02 11:50:23.000 183 30774.17 76.34 43630.14 88888.00 2010-07-02 11:50:24.000 183 30774.21 76.36 43630.14 88888.00 2010-07-02 11:50:25.000 183 30774.17 76.42 43630.14 53385.25 2010-07-02 11:50:26.000 183 30774.16 76.45 43630.18 88888.00 2010-07-02 11:50:27.000 183 30774.26 76.54 43630.09 88888.00 2010-07-02 11:50:28.000 183 30774.24 76.55 43630.07 88888.00 2010-07-02 11:50:29.000 183 30774.21 76.53 43630.09 88888.00 2010-07-02 11:50:30.000 183 30774.20 76.56 43630.07 53385.30 2010-07-02 11:50:31.000 183 30774.19 76.55 43630.02 88888.00 2010-07-02 11:50:32.000 183 30774.15 76.52 43630.03 88888.00 2010-07-02 11:50:33.000 183 30774.12 76.51 43630.03 88888.00 2010-07-02 11:50:34.000 183 30774.12 76.48 43629.97 88888.00 2010-07-02 11:50:35.000 183 30774.11 76.43 43629.96 53385.19 2010-07-02 11:50:36.000 183 30774.09 76.41 43629.94 88888.00 2010-07-02 11:50:37.000 183 30774.09 76.41 43629.94 88888.00 2010-07-02 11:50:38.000 183 30774.08 76.42 43629.93 88888.00 2010-07-02 11:50:39.000 183 30774.03 76.42 43629.95 88888.00 2010-07-02 11:50:40.000 183 30774.01 76.40 43629.96 53385.12 2010-07-02 11:50:41.000 183 30774.01 76.37 43629.94 88888.00 2010-07-02 11:50:42.000 183 30774.04 76.35 43629.95 88888.00 2010-07-02 11:50:43.000 183 30774.07 76.39 43629.93 88888.00 2010-07-02 11:50:44.000 183 30774.10 76.38 43629.94 88888.00 2010-07-02 11:50:45.000 183 30774.10 76.37 43629.95 53385.11 2010-07-02 11:50:46.000 183 30774.13 76.41 43629.97 88888.00 2010-07-02 11:50:47.000 183 30774.11 76.40 43629.97 88888.00 2010-07-02 11:50:48.000 183 30774.10 76.41 43630.00 88888.00 2010-07-02 11:50:49.000 183 30774.09 76.39 43630.02 88888.00 2010-07-02 11:50:50.000 183 30774.11 76.36 43629.99 53385.16 2010-07-02 11:50:51.000 183 30774.10 76.35 43629.94 88888.00 2010-07-02 11:50:52.000 183 30774.11 76.39 43629.98 88888.00 2010-07-02 11:50:53.000 183 30774.10 76.40 43629.96 88888.00 2010-07-02 11:50:54.000 183 30774.06 76.39 43629.97 88888.00 2010-07-02 11:50:55.000 183 30774.02 76.39 43630.03 53385.18 2010-07-02 11:50:56.000 183 30774.01 76.39 43629.99 88888.00 2010-07-02 11:50:57.000 183 30773.97 76.35 43629.97 88888.00 2010-07-02 11:50:58.000 183 30773.95 76.32 43629.92 88888.00 2010-07-02 11:50:59.000 183 30773.94 76.33 43629.91 88888.00 2010-07-02 11:51:00.000 183 30773.92 76.31 43629.91 53385.07 2010-07-02 11:51:01.000 183 30773.89 76.25 43629.88 88888.00 2010-07-02 11:51:02.000 183 30773.87 76.23 43629.87 88888.00 2010-07-02 11:51:03.000 183 30773.84 76.24 43629.92 88888.00 2010-07-02 11:51:04.000 183 30773.84 76.20 43629.87 88888.00 2010-07-02 11:51:05.000 183 30773.81 76.18 43629.83 53384.95 2010-07-02 11:51:06.000 183 30773.83 76.17 43629.85 88888.00 2010-07-02 11:51:07.000 183 30773.81 76.14 43629.84 88888.00 2010-07-02 11:51:08.000 183 30773.79 76.08 43629.82 88888.00 2010-07-02 11:51:09.000 183 30773.76 76.06 43629.88 88888.00 2010-07-02 11:51:10.000 183 30773.73 76.02 43629.90 53384.82 2010-07-02 11:51:11.000 183 30773.75 76.01 43629.88 88888.00 2010-07-02 11:51:12.000 183 30773.78 76.00 43629.88 88888.00 2010-07-02 11:51:13.000 183 30773.79 75.97 43629.86 88888.00 2010-07-02 11:51:14.000 183 30773.80 75.93 43629.88 88888.00 2010-07-02 11:51:15.000 183 30773.81 75.87 43629.91 53384.83 2010-07-02 11:51:16.000 183 30773.85 75.87 43629.92 88888.00 2010-07-02 11:51:17.000 183 30773.87 75.88 43629.90 88888.00 2010-07-02 11:51:18.000 183 30773.86 75.87 43629.83 88888.00 2010-07-02 11:51:19.000 183 30773.91 75.86 43629.85 88888.00 2010-07-02 11:51:20.000 183 30773.91 75.84 43629.83 53384.91 2010-07-02 11:51:21.000 183 30773.92 75.82 43629.82 88888.00 2010-07-02 11:51:22.000 183 30773.92 75.85 43629.87 88888.00 2010-07-02 11:51:23.000 183 30773.94 75.86 43629.90 88888.00 2010-07-02 11:51:24.000 183 30773.96 75.87 43629.89 88888.00 2010-07-02 11:51:25.000 183 30774.00 75.93 43629.92 53384.99 2010-07-02 11:51:26.000 183 30773.99 75.91 43629.90 88888.00 2010-07-02 11:51:27.000 183 30773.94 75.90 43629.96 88888.00 2010-07-02 11:51:28.000 183 30774.02 75.96 43629.95 88888.00 2010-07-02 11:51:29.000 183 30774.04 76.04 43629.98 88888.00 2010-07-02 11:51:30.000 183 30774.04 76.10 43630.03 53385.18 2010-07-02 11:51:31.000 183 30774.04 76.14 43630.00 88888.00 2010-07-02 11:51:32.000 183 30773.96 76.44 43630.34 88888.00 2010-07-02 11:51:33.000 183 30774.01 76.28 43630.23 88888.00 2010-07-02 11:51:34.000 183 30774.08 76.22 43630.00 88888.00 2010-07-02 11:51:35.000 183 30774.08 76.22 43629.95 53385.53 2010-07-02 11:51:36.000 183 30774.09 76.23 43629.99 88888.00 2010-07-02 11:51:37.000 183 30774.11 76.26 43630.03 88888.00 2010-07-02 11:51:38.000 183 30774.11 76.26 43630.00 88888.00 2010-07-02 11:51:39.000 183 30774.17 76.30 43630.02 88888.00 2010-07-02 11:51:40.000 183 30774.21 76.30 43630.07 53385.29 2010-07-02 11:51:41.000 183 30774.23 76.32 43630.06 88888.00 2010-07-02 11:51:42.000 183 30774.26 76.31 43630.04 88888.00 2010-07-02 11:51:43.000 183 30774.25 76.27 43630.04 88888.00 2010-07-02 11:51:44.000 183 30774.27 76.25 43630.03 88888.00 2010-07-02 11:51:45.000 183 30774.30 76.23 43630.04 53385.35 2010-07-02 11:51:46.000 183 30774.33 76.22 43630.02 88888.00 2010-07-02 11:51:47.000 183 30774.37 76.21 43630.04 88888.00 2010-07-02 11:51:48.000 183 30774.39 76.20 43630.06 88888.00 2010-07-02 11:51:49.000 183 30774.39 76.13 43630.06 88888.00 2010-07-02 11:51:50.000 183 30774.42 76.14 43630.05 53385.45 2010-07-02 11:51:51.000 183 30774.42 76.13 43630.03 88888.00 2010-07-02 11:51:52.000 183 30774.43 76.13 43630.06 88888.00 2010-07-02 11:51:53.000 183 30774.45 76.12 43630.05 88888.00 2010-07-02 11:51:54.000 183 30774.45 76.11 43629.99 88888.00 2010-07-02 11:51:55.000 183 30774.47 76.12 43630.05 53385.44 2010-07-02 11:51:56.000 183 30774.48 76.08 43630.10 88888.00 2010-07-02 11:51:57.000 183 30774.52 76.12 43630.13 88888.00 2010-07-02 11:51:58.000 183 30774.52 76.13 43630.13 88888.00 2010-07-02 11:51:59.000 183 30774.56 76.09 43630.10 88888.00 2010-07-02 11:52:00.000 183 30774.56 76.06 43630.07 53385.51 2010-07-02 11:52:01.000 183 30774.58 76.04 43630.11 88888.00 2010-07-02 11:52:02.000 183 30774.61 76.06 43630.14 88888.00 2010-07-02 11:52:03.000 183 30774.61 76.03 43630.10 88888.00 2010-07-02 11:52:04.000 183 30774.63 76.03 43630.08 88888.00 2010-07-02 11:52:05.000 183 30774.65 76.07 43630.05 53385.55 2010-07-02 11:52:06.000 183 30774.60 76.08 43630.00 88888.00 2010-07-02 11:52:07.000 183 30774.60 76.03 43629.99 88888.00 2010-07-02 11:52:08.000 183 30774.59 76.07 43630.06 88888.00 2010-07-02 11:52:09.000 183 30774.59 76.13 43630.13 88888.00 2010-07-02 11:52:10.000 183 30774.56 76.12 43630.12 53385.59 2010-07-02 11:52:11.000 183 30774.56 76.12 43630.06 88888.00 2010-07-02 11:52:12.000 183 30774.57 76.10 43630.03 88888.00 2010-07-02 11:52:13.000 183 30774.57 76.09 43630.03 88888.00 2010-07-02 11:52:14.000 183 30774.53 76.08 43630.04 88888.00 2010-07-02 11:52:15.000 183 30774.53 76.07 43630.05 53385.56 2010-07-02 11:52:16.000 183 30774.55 76.11 43630.06 88888.00 2010-07-02 11:52:17.000 183 30774.53 76.16 43630.07 88888.00 2010-07-02 11:52:18.000 183 30774.51 76.14 43630.05 88888.00 2010-07-02 11:52:19.000 183 30774.51 76.09 43630.07 88888.00 2010-07-02 11:52:20.000 183 30774.48 76.08 43630.05 53385.53 2010-07-02 11:52:21.000 183 30774.44 76.07 43630.07 88888.00 2010-07-02 11:52:22.000 183 30774.45 76.06 43630.09 88888.00 2010-07-02 11:52:23.000 183 30774.47 76.06 43630.08 88888.00 2010-07-02 11:52:24.000 183 30774.50 76.04 43630.04 88888.00 2010-07-02 11:52:25.000 183 30774.50 76.04 43630.04 53385.47 2010-07-02 11:52:26.000 183 30774.50 76.06 43630.05 88888.00 2010-07-02 11:52:27.000 183 30774.50 76.06 43630.01 88888.00 2010-07-02 11:52:28.000 183 30774.47 76.03 43630.01 88888.00 2010-07-02 11:52:29.000 183 30774.40 76.06 43630.00 88888.00 2010-07-02 11:52:30.000 183 30774.38 76.07 43629.98 53385.45 2010-07-02 11:52:31.000 183 30774.37 76.07 43629.95 88888.00 2010-07-02 11:52:32.000 183 30774.38 76.08 43629.99 88888.00 2010-07-02 11:52:33.000 183 30774.38 76.02 43629.97 88888.00 2010-07-02 11:52:34.000 183 30774.36 75.97 43629.95 88888.00 2010-07-02 11:52:35.000 183 30774.33 76.01 43629.94 53385.37 2010-07-02 11:52:36.000 183 30774.35 76.02 43629.95 88888.00 2010-07-02 11:52:37.000 183 30774.30 76.03 43629.97 88888.00 2010-07-02 11:52:38.000 183 30774.28 76.01 43629.96 88888.00 2010-07-02 11:52:39.000 183 30774.27 76.01 43629.97 88888.00 2010-07-02 11:52:40.000 183 30774.23 75.97 43629.93 53385.25 2010-07-02 11:52:41.000 183 30774.21 75.94 43629.92 88888.00 2010-07-02 11:52:42.000 183 30774.19 75.90 43629.87 88888.00 2010-07-02 11:52:43.000 183 30774.16 75.88 43629.84 88888.00 2010-07-02 11:52:44.000 183 30774.11 75.92 43629.82 88888.00 2010-07-02 11:52:45.000 183 30774.12 75.88 43629.81 53385.15 2010-07-02 11:52:46.000 183 30774.12 75.89 43629.83 88888.00 2010-07-02 11:52:47.000 183 30774.13 75.91 43629.93 88888.00 2010-07-02 11:52:48.000 183 30774.11 75.91 43629.99 88888.00 2010-07-02 11:52:49.000 183 30774.08 75.92 43629.98 88888.00 2010-07-02 11:52:50.000 183 30774.07 75.92 43629.96 53385.14 2010-07-02 11:52:51.000 183 30774.08 75.93 43629.97 88888.00 2010-07-02 11:52:52.000 183 30774.11 75.91 43629.96 88888.00 2010-07-02 11:52:53.000 183 30774.13 75.88 43629.88 88888.00 2010-07-02 11:52:54.000 183 30774.15 75.92 43629.96 88888.00 2010-07-02 11:52:55.000 183 30774.18 75.94 43630.00 53385.13 2010-07-02 11:52:56.000 183 30774.19 75.91 43629.96 88888.00 2010-07-02 11:52:57.000 183 30774.21 75.91 43629.96 88888.00 2010-07-02 11:52:58.000 183 30774.26 75.92 43630.00 88888.00 2010-07-02 11:52:59.000 183 30774.29 75.89 43629.96 88888.00 2010-07-02 11:53:00.000 183 30774.31 75.88 43629.97 53385.26 2010-07-02 11:53:01.000 183 30774.30 75.85 43629.99 88888.00 2010-07-02 11:53:02.000 183 30774.35 75.85 43630.03 88888.00 2010-07-02 11:53:03.000 183 30774.43 75.89 43630.01 88888.00 2010-07-02 11:53:04.000 183 30774.47 75.92 43630.02 88888.00 2010-07-02 11:53:05.000 183 30774.50 75.89 43630.05 53385.39 2010-07-02 11:53:06.000 183 30774.50 75.87 43630.07 88888.00 2010-07-02 11:53:07.000 183 30774.56 75.88 43630.08 88888.00 2010-07-02 11:53:08.000 183 30774.57 75.88 43630.10 88888.00 2010-07-02 11:53:09.000 183 30774.56 75.86 43630.10 88888.00 2010-07-02 11:53:10.000 183 30774.57 75.88 43630.11 53385.50 2010-07-02 11:53:11.000 183 30774.58 75.86 43630.07 88888.00 2010-07-02 11:53:12.000 183 30774.60 75.91 43630.10 88888.00 2010-07-02 11:53:13.000 183 30774.62 75.94 43630.11 88888.00 2010-07-02 11:53:14.000 183 30774.65 75.94 43630.07 88888.00 2010-07-02 11:53:15.000 183 30774.64 75.94 43630.06 53385.53 2010-07-02 11:53:16.000 183 30774.67 75.94 43630.08 88888.00 2010-07-02 11:53:17.000 183 30774.66 76.01 43630.05 88888.00 2010-07-02 11:53:18.000 183 30774.65 76.07 43630.04 88888.00 2010-07-02 11:53:19.000 183 30774.65 76.08 43630.08 88888.00 2010-07-02 11:53:20.000 183 30774.66 76.08 43630.06 53385.58 2010-07-02 11:53:21.000 183 30774.66 76.08 43630.05 88888.00 2010-07-02 11:53:22.000 183 30774.64 76.13 43630.11 88888.00 2010-07-02 11:53:23.000 183 30774.61 76.16 43630.12 88888.00 2010-07-02 11:53:24.000 183 30774.64 76.17 43630.13 88888.00 2010-07-02 11:53:25.000 183 30774.63 76.18 43630.07 53385.56 2010-07-02 11:53:26.000 183 30774.62 76.24 43630.07 88888.00 2010-07-02 11:53:27.000 183 30774.60 76.22 43630.06 88888.00 2010-07-02 11:53:28.000 183 30774.56 76.22 43630.06 88888.00 2010-07-02 11:53:29.000 183 30774.57 76.20 43630.03 88888.00 2010-07-02 11:53:30.000 183 30774.53 76.22 43630.03 53385.55 2010-07-02 11:53:31.000 183 30774.53 76.21 43630.02 88888.00 2010-07-02 11:53:32.000 183 30774.52 76.22 43629.99 88888.00 2010-07-02 11:53:33.000 183 30774.46 76.26 43629.99 88888.00 2010-07-02 11:53:34.000 183 30774.44 76.26 43629.99 88888.00 2010-07-02 11:53:35.000 183 30774.42 76.30 43629.99 53385.47 2010-07-02 11:53:36.000 183 30774.39 76.30 43630.03 88888.00 2010-07-02 11:53:37.000 183 30774.35 76.29 43629.98 88888.00 2010-07-02 11:53:38.000 183 30774.35 76.33 43630.01 88888.00 2010-07-02 11:53:39.000 183 30774.30 76.32 43630.03 88888.00 2010-07-02 11:53:40.000 183 30774.28 76.35 43630.00 53385.33 2010-07-02 11:53:41.000 183 30774.25 76.30 43629.92 88888.00 2010-07-02 11:53:42.000 183 30774.20 76.27 43629.88 88888.00 2010-07-02 11:53:43.000 183 30774.17 76.25 43629.88 88888.00 2010-07-02 11:53:44.000 183 30774.13 76.25 43629.88 88888.00 2010-07-02 11:53:45.000 183 30774.06 76.20 43629.92 53385.18 2010-07-02 11:53:46.000 183 30774.02 76.18 43629.86 88888.00 2010-07-02 11:53:47.000 183 30774.00 76.14 43629.77 88888.00 2010-07-02 11:53:48.000 183 30773.98 76.14 43629.76 88888.00 2010-07-02 11:53:49.000 183 30773.95 76.12 43629.75 88888.00 2010-07-02 11:53:50.000 183 30773.90 76.11 43629.76 53385.01 2010-07-02 11:53:51.000 183 30773.89 76.10 43629.78 88888.00 2010-07-02 11:53:52.000 183 30773.86 76.04 43629.79 88888.00 2010-07-02 11:53:53.000 183 30773.83 76.03 43629.82 88888.00 2010-07-02 11:53:54.000 183 30773.82 76.03 43629.82 88888.00 2010-07-02 11:53:55.000 183 30773.79 76.01 43629.84 53384.89 2010-07-02 11:53:56.000 183 30773.74 75.98 43629.79 88888.00 2010-07-02 11:53:57.000 183 30773.71 75.97 43629.84 88888.00 2010-07-02 11:53:58.000 183 30773.68 75.94 43629.84 88888.00 2010-07-02 11:53:59.000 183 30773.66 75.89 43629.80 88888.00 2010-07-02 11:54:00.000 183 30773.66 75.88 43629.76 53384.82 2010-07-02 11:54:01.000 183 30773.67 75.85 43629.67 88888.00 2010-07-02 11:54:02.000 183 30773.65 75.85 43629.67 88888.00 2010-07-02 11:54:03.000 183 30773.62 75.79 43629.67 88888.00 2010-07-02 11:54:04.000 183 30773.61 75.78 43629.66 88888.00 2010-07-02 11:54:05.000 183 30773.59 75.75 43629.67 53384.72 2010-07-02 11:54:06.000 183 30773.56 75.72 43629.65 88888.00 2010-07-02 11:54:07.000 183 30773.53 75.77 43629.66 88888.00 2010-07-02 11:54:08.000 183 30773.48 75.76 43629.62 88888.00 2010-07-02 11:54:09.000 183 30773.47 75.76 43629.57 88888.00 2010-07-02 11:54:10.000 183 30773.45 75.73 43629.57 53384.62 2010-07-02 11:54:11.000 183 30773.41 75.73 43629.60 88888.00 2010-07-02 11:54:12.000 183 30773.39 75.70 43629.59 88888.00 2010-07-02 11:54:13.000 183 30773.35 75.69 43629.63 88888.00 2010-07-02 11:54:14.000 183 30773.30 75.66 43629.65 88888.00 2010-07-02 11:54:15.000 183 30773.27 75.68 43629.68 53384.49 2010-07-02 11:54:16.000 183 30773.24 75.67 43629.68 88888.00 2010-07-02 11:54:17.000 183 30773.21 75.72 43629.65 88888.00 2010-07-02 11:54:18.000 183 30773.17 75.77 43629.63 88888.00 2010-07-02 11:54:19.000 183 30773.10 75.77 43629.61 88888.00 2010-07-02 11:54:20.000 183 30773.01 75.78 43629.61 53384.33 2010-07-02 11:54:21.000 183 30772.97 75.82 43629.55 88888.00 2010-07-02 11:54:22.000 183 30772.91 75.89 43629.57 88888.00 2010-07-02 11:54:23.000 183 30772.85 75.90 43629.57 88888.00 2010-07-02 11:54:24.000 183 30772.81 75.89 43629.56 88888.00 2010-07-02 11:54:25.000 183 30772.78 75.94 43629.56 53384.20 2010-07-02 11:54:26.000 183 30772.70 75.89 43629.50 88888.00 2010-07-02 11:54:27.000 183 30772.66 75.93 43629.47 88888.00 2010-07-02 11:54:28.000 183 30772.62 75.93 43629.48 88888.00 2010-07-02 11:54:29.000 183 30772.56 75.95 43629.57 88888.00 2010-07-02 11:54:30.000 183 30772.50 76.00 43629.53 53383.98 2010-07-02 11:54:31.000 183 30772.45 76.01 43629.50 88888.00 2010-07-02 11:54:32.000 183 30772.36 75.98 43629.43 88888.00 2010-07-02 11:54:33.000 183 30772.31 76.00 43629.40 88888.00 2010-07-02 11:54:34.000 183 30772.22 76.04 43629.42 88888.00 2010-07-02 11:54:35.000 183 30772.16 76.05 43629.40 53383.75 2010-07-02 11:54:36.000 183 30772.11 76.07 43629.43 88888.00 2010-07-02 11:54:37.000 183 30772.07 76.11 43629.40 88888.00 2010-07-02 11:54:38.000 183 30771.99 76.14 43629.42 88888.00 2010-07-02 11:54:39.000 183 30771.93 76.19 43629.42 88888.00 2010-07-02 11:54:40.000 183 30771.88 76.17 43629.35 53383.50 2010-07-02 11:54:41.000 183 30771.84 76.21 43629.37 88888.00 2010-07-02 11:54:42.000 183 30771.79 76.27 43629.41 88888.00 2010-07-02 11:54:43.000 183 30771.75 76.27 43629.41 88888.00 2010-07-02 11:54:44.000 183 30771.72 76.23 43629.37 88888.00 2010-07-02 11:54:45.000 183 30771.70 76.23 43629.35 53383.38 2010-07-02 11:54:46.000 183 30771.69 76.27 43629.33 88888.00 2010-07-02 11:54:47.000 183 30771.70 76.30 43629.33 88888.00 2010-07-02 11:54:48.000 183 30771.69 76.34 43629.33 88888.00 2010-07-02 11:54:49.000 183 30771.68 76.35 43629.36 88888.00 2010-07-02 11:54:50.000 183 30771.67 76.30 43629.33 53383.27 2010-07-02 11:54:51.000 183 30771.66 76.32 43629.40 88888.00 2010-07-02 11:54:52.000 183 30771.67 76.33 43629.43 88888.00 2010-07-02 11:54:53.000 183 30771.65 76.35 43629.39 88888.00 2010-07-02 11:54:54.000 183 30771.61 76.33 43629.36 88888.00 2010-07-02 11:54:55.000 183 30771.58 76.32 43629.34 53383.27 2010-07-02 11:54:56.000 183 30771.57 76.32 43629.36 88888.00 2010-07-02 11:54:57.000 183 30771.57 76.32 43629.35 88888.00 2010-07-02 11:54:58.000 183 30771.56 76.32 43629.35 88888.00 2010-07-02 11:54:59.000 183 30771.55 76.34 43629.34 88888.00 2010-07-02 11:55:00.000 183 30771.58 76.28 43629.32 53383.19 2010-07-02 11:55:01.000 183 30771.57 76.29 43629.30 88888.00 2010-07-02 11:55:02.000 183 30771.54 76.35 43629.31 88888.00 2010-07-02 11:55:03.000 183 30771.57 76.40 43629.27 88888.00 2010-07-02 11:55:04.000 183 30771.55 76.31 43629.21 88888.00 2010-07-02 11:55:05.000 183 30771.54 76.28 43629.26 53383.09 2010-07-02 11:55:06.000 183 30771.53 76.26 43629.29 88888.00 2010-07-02 11:55:07.000 183 30771.54 76.21 43629.30 88888.00 2010-07-02 11:55:08.000 183 30771.58 76.15 43629.26 88888.00 2010-07-02 11:55:09.000 183 30771.56 76.13 43629.18 88888.00 2010-07-02 11:55:10.000 183 30771.55 76.16 43629.18 53383.14 2010-07-02 11:55:11.000 183 30771.60 76.15 43629.18 88888.00 2010-07-02 11:55:12.000 183 30771.62 76.10 43629.20 88888.00 2010-07-02 11:55:13.000 183 30771.63 76.06 43629.20 88888.00 2010-07-02 11:55:14.000 183 30771.65 76.00 43629.20 88888.00 2010-07-02 11:55:15.000 183 30771.67 75.95 43629.23 53383.14 2010-07-02 11:55:16.000 183 30771.71 75.94 43629.27 88888.00 2010-07-02 11:55:17.000 183 30771.75 75.86 43629.21 88888.00 2010-07-02 11:55:18.000 183 30771.81 75.85 43629.18 88888.00 2010-07-02 11:55:19.000 183 30771.83 75.81 43629.21 88888.00 2010-07-02 11:55:20.000 183 30771.81 75.83 43629.25 53383.18 2010-07-02 11:55:21.000 183 30771.86 75.81 43629.26 88888.00 2010-07-02 11:55:22.000 183 30771.90 75.75 43629.26 88888.00 2010-07-02 11:55:23.000 183 30771.95 75.69 43629.25 88888.00 2010-07-02 11:55:24.000 183 30771.98 75.67 43629.25 88888.00 2010-07-02 11:55:25.000 183 30772.01 75.66 43629.22 53383.30 2010-07-02 11:55:26.000 183 30772.05 75.62 43629.29 88888.00 2010-07-02 11:55:27.000 183 30772.08 75.58 43629.29 88888.00 2010-07-02 11:55:28.000 183 30772.10 75.55 43629.31 88888.00 2010-07-02 11:55:29.000 183 30772.12 75.50 43629.32 88888.00 2010-07-02 11:55:30.000 183 30772.18 75.48 43629.28 53383.44 2010-07-02 11:55:31.000 183 30772.27 75.50 43629.33 88888.00 2010-07-02 11:55:32.000 183 30772.30 75.50 43629.36 88888.00 2010-07-02 11:55:33.000 183 30772.33 75.43 43629.35 88888.00 2010-07-02 11:55:34.000 183 30772.34 75.42 43629.38 88888.00 2010-07-02 11:55:35.000 183 30772.37 75.42 43629.44 53383.60 2010-07-02 11:55:36.000 183 30772.44 75.41 43629.47 88888.00 2010-07-02 11:55:37.000 183 30772.49 75.38 43629.46 88888.00 2010-07-02 11:55:38.000 183 30772.53 75.35 43629.44 88888.00 2010-07-02 11:55:39.000 183 30772.56 75.32 43629.41 88888.00 2010-07-02 11:55:40.000 183 30772.61 75.29 43629.44 53383.78 2010-07-02 11:55:41.000 183 30772.65 75.22 43629.40 88888.00 2010-07-02 11:55:42.000 183 30772.68 75.23 43629.40 88888.00 2010-07-02 11:55:43.000 183 30772.74 75.25 43629.42 88888.00 2010-07-02 11:55:44.000 183 30772.75 75.23 43629.45 88888.00 2010-07-02 11:55:45.000 183 30772.75 75.22 43629.47 53383.95 2010-07-02 11:55:46.000 183 30772.80 75.25 43629.50 88888.00 2010-07-02 11:55:47.000 183 30772.83 75.22 43629.50 88888.00 2010-07-02 11:55:48.000 183 30772.83 75.25 43629.50 88888.00 2010-07-02 11:55:49.000 183 30772.85 75.25 43629.50 88888.00 2010-07-02 11:55:50.000 183 30772.87 75.20 43629.50 53384.08 2010-07-02 11:55:51.000 183 30772.91 75.15 43629.42 88888.00 2010-07-02 11:55:52.000 183 30772.93 75.17 43629.43 88888.00 2010-07-02 11:55:53.000 183 30772.92 75.15 43629.50 88888.00 2010-07-02 11:55:54.000 183 30772.85 75.04 43629.63 88888.00 2010-07-02 11:55:55.000 183 30772.97 75.12 43629.59 53384.15 2010-07-02 11:55:56.000 183 30773.06 75.14 43629.54 88888.00 2010-07-02 11:55:57.000 183 30773.08 75.14 43629.52 88888.00 2010-07-02 11:55:58.000 183 30773.12 75.15 43629.47 88888.00 2010-07-02 11:55:59.000 183 30773.14 75.14 43629.50 88888.00 2010-07-02 11:56:00.000 183 30773.17 75.19 43629.54 53384.28 2010-07-02 11:56:01.000 183 30773.19 75.18 43629.56 88888.00 2010-07-02 11:56:02.000 183 30773.19 75.19 43629.57 88888.00 2010-07-02 11:56:03.000 183 30773.23 75.24 43629.59 88888.00 2010-07-02 11:56:04.000 183 30773.30 75.23 43629.60 88888.00 2010-07-02 11:56:05.000 183 30773.32 75.29 43629.62 53384.44 2010-07-02 11:56:06.000 183 30773.32 75.36 43629.67 88888.00 2010-07-02 11:56:07.000 183 30773.36 75.43 43629.68 88888.00 2010-07-02 11:56:08.000 183 30773.35 75.47 43629.68 88888.00 2010-07-02 11:56:09.000 183 30773.33 75.54 43629.70 88888.00 2010-07-02 11:56:10.000 183 30773.30 75.59 43629.71 53384.52 2010-07-02 11:56:11.000 183 30773.26 75.66 43629.72 88888.00 2010-07-02 11:56:12.000 183 30773.24 75.67 43629.70 88888.00 2010-07-02 11:56:13.000 183 30773.23 75.72 43629.67 88888.00 2010-07-02 11:56:14.000 183 30773.24 75.77 43629.70 88888.00 2010-07-02 11:56:15.000 183 30773.24 75.81 43629.65 53384.54 2010-07-02 11:56:16.000 183 30773.19 75.87 43629.75 88888.00 2010-07-02 11:56:17.000 183 30773.20 75.97 43629.75 88888.00 2010-07-02 11:56:18.000 183 30773.25 76.03 43629.67 88888.00 2010-07-02 11:56:19.000 183 30773.16 76.03 43629.69 88888.00 2010-07-02 11:56:20.000 183 30773.11 76.09 43629.72 53384.55 2010-07-02 11:56:21.000 183 30773.07 76.17 43629.71 88888.00 2010-07-02 11:56:22.000 183 30773.07 76.24 43629.75 88888.00 2010-07-02 11:56:23.000 183 30773.06 76.26 43629.81 88888.00 2010-07-02 11:56:24.000 183 30773.03 76.24 43629.81 88888.00 2010-07-02 11:56:25.000 183 30772.99 76.26 43629.79 53384.45 2010-07-02 11:56:26.000 183 30772.98 76.29 43629.75 88888.00 2010-07-02 11:56:27.000 183 30772.94 76.33 43629.73 88888.00 2010-07-02 11:56:28.000 183 30772.91 76.37 43629.75 88888.00 2010-07-02 11:56:29.000 183 30772.90 76.38 43629.71 88888.00 2010-07-02 11:56:30.000 183 30772.92 76.44 43629.68 53384.34 2010-07-02 11:56:31.000 183 30772.88 76.44 43629.66 88888.00 2010-07-02 11:56:32.000 183 30772.83 76.43 43629.71 88888.00 2010-07-02 11:56:33.000 183 30772.79 76.47 43629.74 88888.00 2010-07-02 11:56:34.000 183 30772.76 76.49 43629.68 88888.00 2010-07-02 11:56:35.000 183 30772.73 76.50 43629.63 53384.17 2010-07-02 11:56:36.000 183 30772.69 76.52 43629.59 88888.00 2010-07-02 11:56:37.000 183 30772.64 76.56 43629.59 88888.00 2010-07-02 11:56:38.000 183 30772.59 76.53 43629.59 88888.00 2010-07-02 11:56:39.000 183 30772.53 76.54 43629.60 88888.00 2010-07-02 11:56:40.000 183 30772.50 76.52 43629.62 53384.03 2010-07-02 11:56:41.000 183 30772.49 76.50 43629.59 88888.00 2010-07-02 11:56:42.000 183 30772.45 76.48 43629.54 88888.00 2010-07-02 11:56:43.000 183 30772.42 76.52 43629.50 88888.00 2010-07-02 11:56:44.000 183 30772.40 76.50 43629.49 88888.00 2010-07-02 11:56:45.000 183 30772.37 76.45 43629.50 53383.87 2010-07-02 11:56:46.000 183 30772.36 76.48 43629.47 88888.00 2010-07-02 11:56:47.000 183 30772.39 76.46 43629.48 88888.00 2010-07-02 11:56:48.000 183 30772.36 76.46 43629.53 88888.00 2010-07-02 11:56:49.000 183 30772.36 76.45 43629.51 88888.00 2010-07-02 11:56:50.000 183 30772.36 76.41 43629.52 53383.83 2010-07-02 11:56:51.000 183 30772.36 76.38 43629.52 88888.00 2010-07-02 11:56:52.000 183 30772.40 76.38 43629.54 88888.00 2010-07-02 11:56:53.000 183 30772.47 76.41 43629.50 88888.00 2010-07-02 11:56:54.000 183 30772.51 76.44 43629.49 88888.00 2010-07-02 11:56:55.000 183 30772.60 76.43 43629.53 53383.84 2010-07-02 11:56:56.000 183 30772.66 76.44 43629.60 88888.00 2010-07-02 11:56:57.000 183 30772.71 76.44 43629.67 88888.00 2010-07-02 11:56:58.000 183 30772.79 76.42 43629.62 88888.00 2010-07-02 11:56:59.000 183 30772.91 76.40 43629.66 88888.00 2010-07-02 11:57:00.000 183 30772.98 76.42 43629.69 53384.12 2010-07-02 11:57:01.000 183 30773.04 76.47 43629.75 88888.00 2010-07-02 11:57:02.000 183 30773.15 76.51 43629.84 88888.00 2010-07-02 11:57:03.000 183 30773.24 76.52 43629.88 88888.00 2010-07-02 11:57:04.000 183 30773.35 76.55 43629.87 88888.00 2010-07-02 11:57:05.000 183 30773.48 76.59 43629.88 53384.54 2010-07-02 11:57:06.000 183 30773.57 76.64 43629.89 88888.00 2010-07-02 11:57:07.000 183 30773.67 76.66 43629.93 88888.00 2010-07-02 11:57:08.000 183 30773.76 76.67 43630.01 88888.00 2010-07-02 11:57:09.000 183 30773.82 76.71 43630.07 88888.00 2010-07-02 11:57:10.000 183 30773.92 76.75 43630.11 53384.93 2010-07-02 11:57:11.000 183 30774.00 76.78 43630.11 88888.00 2010-07-02 11:57:12.000 183 30774.11 76.82 43630.14 88888.00 2010-07-02 11:57:13.000 183 30774.15 76.83 43630.14 88888.00 2010-07-02 11:57:14.000 183 30774.16 76.84 43630.13 88888.00 2010-07-02 11:57:15.000 183 30774.22 76.86 43630.10 53385.26 2010-07-02 11:57:16.000 183 30774.25 76.83 43630.06 88888.00 2010-07-02 11:57:17.000 183 30774.26 76.80 43630.06 88888.00 2010-07-02 11:57:18.000 183 30774.27 76.83 43630.03 88888.00 2010-07-02 11:57:19.000 183 30774.27 76.82 43630.05 88888.00 2010-07-02 11:57:20.000 183 30774.29 76.86 43630.08 53385.36 2010-07-02 11:57:21.000 183 30774.30 76.88 43630.07 88888.00 2010-07-02 11:57:22.000 183 30774.29 76.86 43630.06 88888.00 2010-07-02 11:57:23.000 183 30774.31 76.90 43630.03 88888.00 2010-07-02 11:57:24.000 183 30774.31 76.88 43629.99 88888.00 2010-07-02 11:57:25.000 183 30774.33 76.92 43629.99 53385.36 2010-07-02 11:57:26.000 183 30774.30 76.93 43629.98 88888.00 2010-07-02 11:57:27.000 183 30774.29 76.95 43629.99 88888.00 2010-07-02 11:57:28.000 183 30774.29 76.97 43630.04 88888.00 2010-07-02 11:57:29.000 183 30774.29 76.93 43630.06 88888.00 2010-07-02 11:57:30.000 183 30774.28 76.91 43630.07 53385.32 2010-07-02 11:57:31.000 183 30774.28 76.91 43630.06 88888.00 2010-07-02 11:57:32.000 183 30774.26 76.91 43630.04 88888.00 2010-07-02 11:57:33.000 183 30774.28 76.93 43630.05 88888.00 2010-07-02 11:57:34.000 183 30774.26 76.93 43630.04 88888.00 2010-07-02 11:57:35.000 183 30774.24 76.95 43630.06 53385.28 2010-07-02 11:57:36.000 183 30774.26 76.90 43629.99 88888.00 2010-07-02 11:57:37.000 183 30774.25 76.89 43630.02 88888.00 2010-07-02 11:57:38.000 183 30774.24 76.88 43630.06 88888.00 2010-07-02 11:57:39.000 183 30774.24 76.84 43630.05 88888.00 2010-07-02 11:57:40.000 183 30774.26 76.85 43630.06 53385.28 2010-07-02 11:57:41.000 183 30774.25 76.85 43630.07 88888.00 2010-07-02 11:57:42.000 183 30774.24 76.83 43630.04 88888.00 2010-07-02 11:57:43.000 183 30774.24 76.81 43630.07 88888.00 2010-07-02 11:57:44.000 183 30774.21 76.78 43630.06 88888.00 2010-07-02 11:57:45.000 183 30774.22 76.75 43630.03 53385.29 2010-07-02 11:57:46.000 183 30774.26 76.73 43630.02 88888.00 2010-07-02 11:57:47.000 183 30774.29 76.73 43630.01 88888.00 2010-07-02 11:57:48.000 183 30774.29 76.75 43630.03 88888.00 2010-07-02 11:57:49.000 183 30774.33 76.71 43630.04 88888.00 2010-07-02 11:57:50.000 183 30774.34 76.70 43630.05 53385.26 2010-07-02 11:57:51.000 183 30774.30 76.68 43630.04 88888.00 2010-07-02 11:57:52.000 183 30774.32 76.65 43630.04 88888.00 2010-07-02 11:57:53.000 183 30774.32 76.63 43630.01 88888.00 2010-07-02 11:57:54.000 183 30774.34 76.59 43630.04 88888.00 2010-07-02 11:57:55.000 183 30774.36 76.57 43630.04 53385.30 2010-07-02 11:57:56.000 183 30774.37 76.55 43630.00 88888.00 2010-07-02 11:57:57.000 183 30774.35 76.49 43630.01 88888.00 2010-07-02 11:57:58.000 183 30774.38 76.46 43629.97 88888.00 2010-07-02 11:57:59.000 183 30774.40 76.44 43630.01 88888.00 2010-07-02 11:58:00.000 183 30774.45 76.48 43630.12 53385.33 2010-07-02 11:58:01.000 183 30774.46 76.45 43630.09 88888.00 2010-07-02 11:58:02.000 183 30774.46 76.44 43630.04 88888.00 2010-07-02 11:58:03.000 183 30774.51 76.46 43630.07 88888.00 2010-07-02 11:58:04.000 183 30774.53 76.46 43630.09 88888.00 2010-07-02 11:58:05.000 183 30774.56 76.44 43630.10 53385.42 2010-07-02 11:58:06.000 183 30774.61 76.48 43630.14 88888.00 2010-07-02 11:58:07.000 183 30774.65 76.48 43630.18 88888.00 2010-07-02 11:58:08.000 183 30774.65 76.52 43630.20 88888.00 2010-07-02 11:58:09.000 183 30774.69 76.55 43630.21 88888.00 2010-07-02 11:58:10.000 183 30774.70 76.53 43630.21 53385.55 2010-07-02 11:58:11.000 183 30774.76 76.53 43630.23 88888.00 2010-07-02 11:58:12.000 183 30774.79 76.53 43630.24 88888.00 2010-07-02 11:58:13.000 183 30774.85 76.55 43630.28 88888.00 2010-07-02 11:58:14.000 183 30774.87 76.54 43630.30 88888.00 2010-07-02 11:58:15.000 183 30774.92 76.53 43630.28 53385.75 2010-07-02 11:58:16.000 183 30774.98 76.55 43630.25 88888.00 2010-07-02 11:58:17.000 183 30775.01 76.61 43630.27 88888.00 2010-07-02 11:58:18.000 183 30775.03 76.58 43630.29 88888.00 2010-07-02 11:58:19.000 183 30775.09 76.56 43630.30 88888.00 2010-07-02 11:58:20.000 183 30775.17 76.60 43630.31 53385.97 2010-07-02 11:58:21.000 183 30775.22 76.61 43630.32 88888.00 2010-07-02 11:58:22.000 183 30775.25 76.61 43630.29 88888.00 2010-07-02 11:58:23.000 183 30775.28 76.63 43630.28 88888.00 2010-07-02 11:58:24.000 183 30775.29 76.63 43630.31 88888.00 2010-07-02 11:58:25.000 183 30775.33 76.66 43630.32 53386.12 2010-07-02 11:58:26.000 183 30775.39 76.68 43630.34 88888.00 2010-07-02 11:58:27.000 183 30775.39 76.65 43630.39 88888.00 2010-07-02 11:58:28.000 183 30775.40 76.65 43630.39 88888.00 2010-07-02 11:58:29.000 183 30775.38 76.65 43630.39 88888.00 2010-07-02 11:58:30.000 183 30775.38 76.67 43630.34 53386.25 2010-07-02 11:58:31.000 183 30775.42 76.69 43630.37 88888.00 2010-07-02 11:58:32.000 183 30775.46 76.68 43630.40 88888.00 2010-07-02 11:58:33.000 183 30775.49 76.68 43630.38 88888.00 2010-07-02 11:58:34.000 183 30775.48 76.65 43630.36 88888.00 2010-07-02 11:58:35.000 183 30775.52 76.66 43630.39 53386.26 2010-07-02 11:58:36.000 183 30775.57 76.66 43630.41 88888.00 2010-07-02 11:58:37.000 183 30775.56 76.64 43630.38 88888.00 2010-07-02 11:58:38.000 183 30775.54 76.63 43630.33 88888.00 2010-07-02 11:58:39.000 183 30775.58 76.67 43630.34 88888.00 2010-07-02 11:58:40.000 183 30775.58 76.65 43630.33 53386.36 2010-07-02 11:58:41.000 183 30775.56 76.64 43630.32 88888.00 2010-07-02 11:58:42.000 183 30775.57 76.65 43630.36 88888.00 2010-07-02 11:58:43.000 183 30775.59 76.64 43630.33 88888.00 2010-07-02 11:58:44.000 183 30775.62 76.59 43630.29 88888.00 2010-07-02 11:58:45.000 183 30775.61 76.61 43630.33 53386.38 2010-07-02 11:58:46.000 183 30775.64 76.63 43630.32 88888.00 2010-07-02 11:58:47.000 183 30775.68 76.67 43630.34 88888.00 2010-07-02 11:58:48.000 183 30775.70 76.66 43630.38 88888.00 2010-07-02 11:58:49.000 183 30775.71 76.63 43630.35 88888.00 2010-07-02 11:58:50.000 183 30775.73 76.63 43630.37 53386.42 2010-07-02 11:58:51.000 183 30775.71 76.65 43630.36 88888.00 2010-07-02 11:58:52.000 183 30775.70 76.68 43630.37 88888.00 2010-07-02 11:58:53.000 183 30775.72 76.69 43630.36 88888.00 2010-07-02 11:58:54.000 183 30775.70 76.68 43630.34 88888.00 2010-07-02 11:58:55.000 183 30775.68 76.68 43630.30 53386.47 2010-07-02 11:58:56.000 183 30775.65 76.64 43630.25 88888.00 2010-07-02 11:58:57.000 183 30775.68 76.62 43630.30 88888.00 2010-07-02 11:58:58.000 183 30775.69 76.58 43630.29 88888.00 2010-07-02 11:58:59.000 183 30775.67 76.58 43630.25 88888.00 2010-07-02 11:59:00.000 183 30775.67 76.57 43630.24 53386.46 2010-07-02 11:59:01.000 183 30775.65 76.56 43630.25 88888.00 2010-07-02 11:59:02.000 183 30775.69 76.56 43630.29 88888.00 2010-07-02 11:59:03.000 183 30775.67 76.53 43630.32 88888.00 2010-07-02 11:59:04.000 183 30775.68 76.49 43630.36 88888.00 2010-07-02 11:59:05.000 183 30775.67 76.44 43630.36 53386.41 2010-07-02 11:59:06.000 183 30775.66 76.37 43630.33 88888.00 2010-07-02 11:59:07.000 183 30775.67 76.38 43630.31 88888.00 2010-07-02 11:59:08.000 183 30775.66 76.31 43630.29 88888.00 2010-07-02 11:59:09.000 183 30775.65 76.28 43630.25 88888.00 2010-07-02 11:59:10.000 183 30775.59 76.28 43630.31 53386.37 2010-07-02 11:59:11.000 183 30775.64 76.29 43630.32 88888.00 2010-07-02 11:59:12.000 183 30775.67 76.26 43630.26 88888.00 2010-07-02 11:59:13.000 183 30775.70 76.24 43630.28 88888.00 2010-07-02 11:59:14.000 183 30775.72 76.22 43630.30 88888.00 2010-07-02 11:59:15.000 183 30775.71 76.24 43630.36 53386.36 2010-07-02 11:59:16.000 183 30775.72 76.25 43630.38 88888.00 2010-07-02 11:59:17.000 183 30775.80 76.22 43630.37 88888.00 2010-07-02 11:59:18.000 183 30775.83 76.18 43630.43 88888.00 2010-07-02 11:59:19.000 183 30775.83 76.19 43630.44 88888.00 2010-07-02 11:59:20.000 183 30775.82 76.18 43630.42 53386.48 2010-07-02 11:59:21.000 183 30775.85 76.15 43630.39 88888.00 2010-07-02 11:59:22.000 183 30775.93 76.16 43630.41 88888.00 2010-07-02 11:59:23.000 183 30775.94 76.18 43630.42 88888.00 2010-07-02 11:59:24.000 183 30775.90 76.17 43630.47 88888.00 2010-07-02 11:59:25.000 183 30775.94 76.21 43630.48 53386.59 2010-07-02 11:59:26.000 183 30775.98 76.23 43630.47 88888.00 2010-07-02 11:59:27.000 183 30776.03 76.25 43630.43 88888.00 2010-07-02 11:59:28.000 183 30776.09 76.24 43630.46 88888.00 2010-07-02 11:59:29.000 183 30776.11 76.26 43630.51 88888.00 2010-07-02 11:59:30.000 183 30776.14 76.27 43630.50 53386.74 2010-07-02 11:59:31.000 183 30776.15 76.28 43630.50 88888.00 2010-07-02 11:59:32.000 183 30776.15 76.26 43630.56 88888.00 2010-07-02 11:59:33.000 183 30776.16 76.27 43630.55 88888.00 2010-07-02 11:59:34.000 183 30776.19 76.28 43630.54 88888.00 2010-07-02 11:59:35.000 183 30776.22 76.28 43630.57 53386.86 2010-07-02 11:59:36.000 183 30776.22 76.30 43630.56 88888.00 2010-07-02 11:59:37.000 183 30776.24 76.29 43630.51 88888.00 2010-07-02 11:59:38.000 183 30776.27 76.29 43630.48 88888.00 2010-07-02 11:59:39.000 183 30776.27 76.30 43630.49 88888.00 2010-07-02 11:59:40.000 183 30776.23 76.26 43630.47 53386.86 2010-07-02 11:59:41.000 183 30776.24 76.25 43630.46 88888.00 2010-07-02 11:59:42.000 183 30776.25 76.20 43630.47 88888.00 2010-07-02 11:59:43.000 183 30776.28 76.19 43630.44 88888.00 2010-07-02 11:59:44.000 183 30776.32 76.15 43630.49 88888.00 2010-07-02 11:59:45.000 183 30776.33 76.14 43630.49 53386.88 2010-07-02 11:59:46.000 183 30776.36 76.10 43630.44 88888.00 2010-07-02 11:59:47.000 183 30776.36 76.11 43630.46 88888.00 2010-07-02 11:59:48.000 183 30776.34 76.09 43630.48 88888.00 2010-07-02 11:59:49.000 183 30776.32 76.05 43630.49 88888.00 2010-07-02 11:59:50.000 183 30776.31 76.05 43630.48 53386.87 2010-07-02 11:59:51.000 183 30776.31 76.07 43630.47 88888.00 2010-07-02 11:59:52.000 183 30776.31 76.03 43630.45 88888.00 2010-07-02 11:59:53.000 183 30776.31 76.03 43630.46 88888.00 2010-07-02 11:59:54.000 183 30776.32 76.04 43630.49 88888.00 2010-07-02 11:59:55.000 183 30776.35 76.04 43630.49 53386.90 2010-07-02 11:59:56.000 183 30776.31 76.06 43630.48 88888.00 2010-07-02 11:59:57.000 183 30776.33 76.05 43630.47 88888.00 2010-07-02 11:59:58.000 183 30776.39 76.04 43630.51 88888.00 2010-07-02 11:59:59.000 183 30776.38 76.05 43630.53 88888.00 2010-07-02 12:00:00.000 183 30776.40 76.09 43630.50 53386.89 2010-07-02 12:00:01.000 183 30776.45 76.07 43630.48 88888.00 2010-07-02 12:00:02.000 183 30776.48 76.10 43630.50 88888.00 2010-07-02 12:00:03.000 183 30776.50 76.11 43630.53 88888.00 2010-07-02 12:00:04.000 183 30776.49 76.10 43630.54 88888.00 2010-07-02 12:00:05.000 183 30776.51 76.09 43630.56 53387.00 2010-07-02 12:00:06.000 183 30776.52 76.12 43630.52 88888.00 2010-07-02 12:00:07.000 183 30776.52 76.13 43630.53 88888.00 2010-07-02 12:00:08.000 183 30776.52 76.13 43630.61 88888.00 2010-07-02 12:00:09.000 183 30776.55 76.12 43630.60 88888.00 2010-07-02 12:00:10.000 183 30776.56 76.11 43630.59 53387.06 2010-07-02 12:00:11.000 183 30776.56 76.11 43630.60 88888.00 2010-07-02 12:00:12.000 183 30776.55 76.15 43630.57 88888.00 2010-07-02 12:00:13.000 183 30776.56 76.18 43630.59 88888.00 2010-07-02 12:00:14.000 183 30776.56 76.21 43630.59 88888.00 2010-07-02 12:00:15.000 183 30776.57 76.19 43630.57 53387.06 2010-07-02 12:00:16.000 183 30776.56 76.18 43630.57 88888.00 2010-07-02 12:00:17.000 183 30776.58 76.20 43630.59 88888.00 2010-07-02 12:00:18.000 183 30776.58 76.19 43630.60 88888.00 2010-07-02 12:00:19.000 183 30776.57 76.16 43630.57 88888.00 2010-07-02 12:00:20.000 183 30776.54 76.13 43630.52 53387.09 2010-07-02 12:00:21.000 183 30776.53 76.14 43630.53 88888.00 2010-07-02 12:00:22.000 183 30776.50 76.12 43630.54 88888.00 2010-07-02 12:00:23.000 183 30776.53 76.11 43630.57 88888.00 2010-07-02 12:00:24.000 183 30776.51 76.11 43630.56 88888.00 2010-07-02 12:00:25.000 183 30776.53 76.11 43630.54 53387.02 2010-07-02 12:00:26.000 183 30776.55 76.12 43630.50 88888.00 2010-07-02 12:00:27.000 183 30776.54 76.13 43630.47 88888.00 2010-07-02 12:00:28.000 183 30776.51 76.14 43630.54 88888.00 2010-07-02 12:00:29.000 183 30776.51 76.14 43630.58 88888.00 2010-07-02 12:00:30.000 183 30776.55 76.14 43630.57 53387.05 2010-07-02 12:00:31.000 183 30776.55 76.09 43630.54 88888.00 2010-07-02 12:00:32.000 183 30776.56 76.05 43630.56 88888.00 2010-07-02 12:00:33.000 183 30776.54 76.06 43630.57 88888.00 2010-07-02 12:00:34.000 183 30776.54 76.15 43630.56 88888.00 2010-07-02 12:00:35.000 183 30776.53 76.16 43630.56 53387.07 2010-07-02 12:00:36.000 183 30776.53 76.14 43630.56 88888.00 2010-07-02 12:00:37.000 183 30776.56 76.16 43630.57 88888.00 2010-07-02 12:00:38.000 183 30776.58 76.17 43630.59 88888.00 2010-07-02 12:00:39.000 183 30776.60 76.16 43630.55 88888.00 2010-07-02 12:00:40.000 183 30776.61 76.18 43630.49 53387.08 2010-07-02 12:00:41.000 183 30776.62 76.16 43630.53 88888.00 2010-07-02 12:00:42.000 183 30776.63 76.15 43630.60 88888.00 2010-07-02 12:00:43.000 183 30776.58 76.08 43630.62 88888.00 2010-07-02 12:00:44.000 183 30776.55 76.07 43630.71 88888.00 2010-07-02 12:00:45.000 183 30776.58 76.11 43630.66 53387.07 2010-07-02 12:00:46.000 183 30776.59 76.16 43630.64 88888.00 2010-07-02 12:00:47.000 183 30776.62 76.19 43630.63 88888.00 2010-07-02 12:00:48.000 183 30776.63 76.19 43630.62 88888.00 2010-07-02 12:00:49.000 183 30776.49 75.99 43630.68 88888.00 2010-07-02 12:00:50.000 183 30776.45 75.93 43630.67 53387.09 2010-07-02 12:00:51.000 183 30776.46 75.95 43630.66 88888.00 2010-07-02 12:00:52.000 183 30776.44 75.93 43630.59 88888.00 2010-07-02 12:00:53.000 183 30776.56 76.05 43630.62 88888.00 2010-07-02 12:00:54.000 183 30776.64 76.17 43630.61 88888.00 2010-07-02 12:00:55.000 183 30776.60 76.15 43630.60 53387.09 2010-07-02 12:00:56.000 183 30776.44 75.95 43630.61 88888.00 2010-07-02 12:00:57.000 183 30776.42 75.95 43630.67 88888.00 2010-07-02 12:00:58.000 183 30776.41 75.95 43630.62 88888.00 2010-07-02 12:00:59.000 183 30776.43 75.95 43630.60 88888.00 2010-07-02 12:01:00.000 183 30776.59 76.12 43630.58 53387.12 2010-07-02 12:01:01.000 183 30776.67 76.20 43630.59 88888.00 2010-07-02 12:01:02.000 183 30776.67 76.18 43630.55 88888.00 2010-07-02 12:01:03.000 183 30776.68 76.18 43630.57 88888.00 2010-07-02 12:01:04.000 183 30776.67 76.20 43630.59 88888.00 2010-07-02 12:01:05.000 183 30776.69 76.21 43630.63 53387.18 2010-07-02 12:01:06.000 183 30776.70 76.22 43630.57 88888.00 2010-07-02 12:01:07.000 183 30776.70 76.21 43630.53 88888.00 2010-07-02 12:01:08.000 183 30776.69 76.21 43630.57 88888.00 2010-07-02 12:01:09.000 183 30776.70 76.21 43630.55 88888.00 2010-07-02 12:01:10.000 183 30776.71 76.22 43630.52 53387.19 2010-07-02 12:01:11.000 183 30776.73 76.22 43630.53 88888.00 2010-07-02 12:01:12.000 183 30776.75 76.18 43630.51 88888.00 2010-07-02 12:01:13.000 183 30776.71 76.17 43630.53 88888.00 2010-07-02 12:01:14.000 183 30776.70 76.18 43630.58 88888.00 2010-07-02 12:01:15.000 183 30776.74 76.16 43630.49 53387.21 2010-07-02 12:01:16.000 183 30776.74 76.19 43630.49 88888.00 2010-07-02 12:01:17.000 183 30776.75 76.17 43630.46 88888.00 2010-07-02 12:01:18.000 183 30776.72 76.15 43630.42 88888.00 2010-07-02 12:01:19.000 183 30776.69 76.12 43630.40 88888.00 2010-07-02 12:01:20.000 183 30776.68 76.09 43630.45 53387.17 2010-07-02 12:01:21.000 183 30776.68 76.06 43630.44 88888.00 2010-07-02 12:01:22.000 183 30776.67 76.05 43630.45 88888.00 2010-07-02 12:01:23.000 183 30776.67 76.08 43630.45 88888.00 2010-07-02 12:01:24.000 183 30776.67 76.08 43630.44 88888.00 2010-07-02 12:01:25.000 183 30776.63 76.06 43630.46 53387.14 2010-07-02 12:01:26.000 183 30776.63 76.07 43630.45 88888.00 2010-07-02 12:01:27.000 183 30776.66 76.04 43630.44 88888.00 2010-07-02 12:01:28.000 183 30776.67 76.04 43630.47 88888.00 2010-07-02 12:01:29.000 183 30776.65 76.05 43630.48 88888.00 2010-07-02 12:01:30.000 183 30776.66 76.03 43630.45 53387.10 2010-07-02 12:01:31.000 183 30776.62 76.02 43630.46 88888.00 2010-07-02 12:01:32.000 183 30776.62 76.01 43630.46 88888.00 2010-07-02 12:01:33.000 183 30776.60 75.99 43630.46 88888.00 2010-07-02 12:01:34.000 183 30776.59 76.03 43630.46 88888.00 2010-07-02 12:01:35.000 183 30776.57 75.99 43630.43 53387.11 2010-07-02 12:01:36.000 183 30776.59 76.00 43630.40 88888.00 2010-07-02 12:01:37.000 183 30776.56 76.01 43630.45 88888.00 2010-07-02 12:01:38.000 183 30776.54 75.97 43630.46 88888.00 2010-07-02 12:01:39.000 183 30776.54 76.01 43630.42 88888.00 2010-07-02 12:01:40.000 183 30776.53 76.04 43630.39 53387.10 2010-07-02 12:01:41.000 183 30776.54 76.06 43630.40 88888.00 2010-07-02 12:01:42.000 183 30776.52 76.07 43630.37 88888.00 2010-07-02 12:01:43.000 183 30776.49 76.07 43630.39 88888.00 2010-07-02 12:01:44.000 183 30776.49 76.08 43630.40 88888.00 2010-07-02 12:01:45.000 183 30776.48 76.07 43630.43 53387.01 2010-07-02 12:01:46.000 183 30776.49 76.10 43630.47 88888.00 2010-07-02 12:01:47.000 183 30776.47 76.06 43630.38 88888.00 2010-07-02 12:01:48.000 183 30776.44 76.06 43630.38 88888.00 2010-07-02 12:01:49.000 183 30776.45 76.05 43630.40 88888.00 2010-07-02 12:01:50.000 183 30776.28 75.84 43630.46 53386.98 2010-07-02 12:01:51.000 183 30776.27 75.87 43630.52 88888.00 2010-07-02 12:01:52.000 183 30776.56 76.21 43630.40 88888.00 2010-07-02 12:01:53.000 183 30776.65 76.35 43630.34 88888.00 2010-07-02 12:01:54.000 183 30776.61 76.24 43630.32 88888.00 2010-07-02 12:01:55.000 183 30776.27 75.91 43630.41 53386.98 2010-07-02 12:01:56.000 183 30776.12 75.79 43630.45 88888.00 2010-07-02 12:01:57.000 183 30776.25 75.98 43630.43 88888.00 2010-07-02 12:01:58.000 183 30776.56 76.30 43630.30 88888.00 2010-07-02 12:01:59.000 183 30776.57 76.31 43630.28 88888.00 2010-07-02 12:02:00.000 183 30776.37 76.10 43630.33 53386.91 2010-07-02 12:02:01.000 183 30776.04 75.73 43630.53 88888.00 2010-07-02 12:02:02.000 183 30776.12 75.81 43630.51 88888.00 2010-07-02 12:02:03.000 183 30776.33 76.14 43630.43 88888.00 2010-07-02 12:02:04.000 183 30776.53 76.30 43630.30 88888.00 2010-07-02 12:02:05.000 183 30776.44 76.18 43630.33 53386.78 2010-07-02 12:02:06.000 183 30776.28 75.98 43630.49 88888.00 2010-07-02 12:02:07.000 183 30776.34 76.03 43630.39 88888.00 2010-07-02 12:02:08.000 183 30776.37 76.07 43630.38 88888.00 2010-07-02 12:02:09.000 183 30776.38 76.05 43630.37 88888.00 2010-07-02 12:02:10.000 183 30776.35 76.03 43630.38 53386.80 2010-07-02 12:02:11.000 183 30776.36 76.01 43630.36 88888.00 2010-07-02 12:02:12.000 183 30776.38 75.97 43630.37 88888.00 2010-07-02 12:02:13.000 183 30776.37 75.97 43630.33 88888.00 2010-07-02 12:02:14.000 183 30776.38 76.02 43630.38 88888.00 2010-07-02 12:02:15.000 183 30776.42 76.02 43630.37 53386.82 2010-07-02 12:02:16.000 183 30776.45 76.01 43630.36 88888.00 2010-07-02 12:02:17.000 183 30776.45 76.01 43630.40 88888.00 2010-07-02 12:02:18.000 183 30776.47 76.04 43630.43 88888.00 2010-07-02 12:02:19.000 183 30776.49 76.05 43630.40 88888.00 2010-07-02 12:02:20.000 183 30776.48 76.05 43630.37 53386.90 2010-07-02 12:02:21.000 183 30776.47 76.05 43630.35 88888.00 2010-07-02 12:02:22.000 183 30776.49 76.03 43630.37 88888.00 2010-07-02 12:02:23.000 183 30776.49 76.03 43630.40 88888.00 2010-07-02 12:02:24.000 183 30776.52 76.03 43630.39 88888.00 2010-07-02 12:02:25.000 183 30776.58 76.08 43630.39 53386.98 2010-07-02 12:02:26.000 183 30776.57 76.10 43630.38 88888.00 2010-07-02 12:02:27.000 183 30776.58 76.11 43630.39 88888.00 2010-07-02 12:02:28.000 183 30776.59 76.11 43630.44 88888.00 2010-07-02 12:02:29.000 183 30776.58 76.08 43630.46 88888.00 2010-07-02 12:02:30.000 183 30776.58 76.08 43630.42 53387.03 2010-07-02 12:02:31.000 183 30776.58 76.13 43630.44 88888.00 2010-07-02 12:02:32.000 183 30776.59 76.19 43630.45 88888.00 2010-07-02 12:02:33.000 183 30776.58 76.16 43630.40 88888.00 2010-07-02 12:02:34.000 183 30776.57 76.20 43630.42 88888.00 2010-07-02 12:02:35.000 183 30776.59 76.22 43630.46 53387.02 2010-07-02 12:02:36.000 183 30776.56 76.19 43630.45 88888.00 2010-07-02 12:02:37.000 183 30776.57 76.18 43630.43 88888.00 2010-07-02 12:02:38.000 183 30776.57 76.21 43630.40 88888.00 2010-07-02 12:02:39.000 183 30776.56 76.23 43630.36 88888.00 2010-07-02 12:02:40.000 183 30776.56 76.27 43630.41 53387.04 2010-07-02 12:02:41.000 183 30776.54 76.28 43630.39 88888.00 2010-07-02 12:02:42.000 183 30776.53 76.31 43630.42 88888.00 2010-07-02 12:02:43.000 183 30776.53 76.33 43630.43 88888.00 2010-07-02 12:02:44.000 183 30776.49 76.36 43630.41 88888.00 2010-07-02 12:02:45.000 183 30776.44 76.26 43630.44 53386.99 2010-07-02 12:02:46.000 183 30776.42 76.27 43630.49 88888.00 2010-07-02 12:02:47.000 183 30776.47 76.42 43630.41 88888.00 2010-07-02 12:02:48.000 183 30776.44 76.43 43630.35 88888.00 2010-07-02 12:02:49.000 183 30776.33 76.29 43630.40 88888.00 2010-07-02 12:02:50.000 183 30776.20 76.12 43630.43 53386.95 2010-07-02 12:02:51.000 183 30776.29 76.26 43630.35 88888.00 2010-07-02 12:02:52.000 183 30776.55 76.64 43630.24 88888.00 2010-07-02 12:02:53.000 183 30776.52 76.68 43630.23 88888.00 2010-07-02 12:02:54.000 183 30776.38 76.47 43630.33 88888.00 2010-07-02 12:02:55.000 183 30776.13 76.20 43630.46 53386.89 2010-07-02 12:02:56.000 183 30776.13 76.18 43630.48 88888.00 2010-07-02 12:02:57.000 183 30776.38 76.47 43630.38 88888.00 2010-07-02 12:02:58.000 183 30776.55 76.67 43630.29 88888.00 2010-07-02 12:02:59.000 183 30776.51 76.63 43630.30 88888.00 2010-07-02 12:03:00.000 183 30776.24 76.32 43630.32 53386.89 2010-07-02 12:03:01.000 183 30776.07 76.13 43630.38 88888.00 2010-07-02 12:03:02.000 183 30776.14 76.21 43630.34 88888.00 2010-07-02 12:03:03.000 183 30776.42 76.57 43630.21 88888.00 2010-07-02 12:03:04.000 183 30776.41 76.59 43630.31 88888.00 2010-07-02 12:03:05.000 183 30776.40 76.52 43630.29 53386.74 2010-07-02 12:03:06.000 183 30776.27 76.37 43630.26 88888.00 2010-07-02 12:03:07.000 183 30776.28 76.32 43630.31 88888.00 2010-07-02 12:03:08.000 183 30776.26 76.29 43630.33 88888.00 2010-07-02 12:03:09.000 183 30776.28 76.29 43630.29 88888.00 2010-07-02 12:03:10.000 183 30776.22 76.29 43630.30 53386.67 2010-07-02 12:03:11.000 183 30776.19 76.30 43630.29 88888.00 2010-07-02 12:03:12.000 183 30776.18 76.27 43630.26 88888.00 2010-07-02 12:03:13.000 183 30776.16 76.26 43630.28 88888.00 2010-07-02 12:03:14.000 183 30776.15 76.26 43630.26 88888.00 2010-07-02 12:03:15.000 183 30776.15 76.24 43630.17 53386.61 2010-07-02 12:03:16.000 183 30776.13 76.22 43630.19 88888.00 2010-07-02 12:03:17.000 183 30776.09 76.20 43630.21 88888.00 2010-07-02 12:03:18.000 183 30776.06 76.15 43630.20 88888.00 2010-07-02 12:03:19.000 183 30776.00 76.07 43630.22 88888.00 2010-07-02 12:03:20.000 183 30775.99 76.06 43630.23 53386.52 2010-07-02 12:03:21.000 183 30775.98 76.03 43630.19 88888.00 2010-07-02 12:03:22.000 183 30775.98 76.03 43630.14 88888.00 2010-07-02 12:03:23.000 183 30775.97 75.98 43630.14 88888.00 2010-07-02 12:03:24.000 183 30775.92 75.99 43630.17 88888.00 2010-07-02 12:03:25.000 183 30775.87 75.98 43630.14 53386.40 2010-07-02 12:03:26.000 183 30775.85 75.90 43630.13 88888.00 2010-07-02 12:03:27.000 183 30775.88 75.88 43630.10 88888.00 2010-07-02 12:03:28.000 183 30775.88 75.87 43630.10 88888.00 2010-07-02 12:03:29.000 183 30775.88 75.82 43630.12 88888.00 2010-07-02 12:03:30.000 183 30775.86 75.79 43630.12 53386.33 2010-07-02 12:03:31.000 183 30775.81 75.76 43630.12 88888.00 2010-07-02 12:03:32.000 183 30775.78 75.78 43630.10 88888.00 2010-07-02 12:03:33.000 183 30775.77 75.77 43630.07 88888.00 2010-07-02 12:03:34.000 183 30775.80 75.74 43630.05 88888.00 2010-07-02 12:03:35.000 183 30775.78 75.68 43630.06 53386.29 2010-07-02 12:03:36.000 183 30775.80 75.71 43630.09 88888.00 2010-07-02 12:03:37.000 183 30775.78 75.69 43630.08 88888.00 2010-07-02 12:03:38.000 183 30775.76 75.67 43630.04 88888.00 2010-07-02 12:03:39.000 183 30775.77 75.67 43630.08 88888.00 2010-07-02 12:03:40.000 183 30775.76 75.64 43630.12 53386.23 2010-07-02 12:03:41.000 183 30775.72 75.61 43630.16 88888.00 2010-07-02 12:03:42.000 183 30775.73 75.63 43630.15 88888.00 2010-07-02 12:03:43.000 183 30775.73 75.64 43630.09 88888.00 2010-07-02 12:03:44.000 183 30775.69 75.61 43630.05 88888.00 2010-07-02 12:03:45.000 183 30775.67 75.63 43630.07 53386.18 2010-07-02 12:03:46.000 183 30775.66 75.59 43630.05 88888.00 2010-07-02 12:03:47.000 183 30775.67 75.59 43630.04 88888.00 2010-07-02 12:03:48.000 183 30775.67 75.63 43630.12 88888.00 2010-07-02 12:03:49.000 183 30775.47 75.51 43630.22 88888.00 2010-07-02 12:03:50.000 183 30775.42 75.49 43630.21 53386.13 2010-07-02 12:03:51.000 183 30775.40 75.49 43630.21 88888.00 2010-07-02 12:03:52.000 183 30775.41 75.56 43630.19 88888.00 2010-07-02 12:03:53.000 183 30775.54 75.75 43630.12 88888.00 2010-07-02 12:03:54.000 183 30775.57 75.81 43630.08 88888.00 2010-07-02 12:03:55.000 183 30775.54 75.84 43630.10 53386.07 2010-07-02 12:03:56.000 183 30775.53 75.88 43630.07 88888.00 2010-07-02 12:03:57.000 183 30775.51 75.92 43630.08 88888.00 2010-07-02 12:03:58.000 183 30775.49 75.92 43630.09 88888.00 2010-07-02 12:03:59.000 183 30775.47 75.95 43630.05 88888.00 2010-07-02 12:04:00.000 183 30775.44 76.02 43630.01 53386.04 2010-07-02 12:04:01.000 183 30775.40 76.03 43629.99 88888.00 2010-07-02 12:04:02.000 183 30775.38 76.03 43629.98 88888.00 2010-07-02 12:04:03.000 183 30775.37 76.05 43629.99 88888.00 2010-07-02 12:04:04.000 183 30775.34 76.03 43629.99 88888.00 2010-07-02 12:04:05.000 183 30775.31 76.05 43630.05 53385.95 2010-07-02 12:04:06.000 183 30775.26 76.06 43630.02 88888.00 2010-07-02 12:04:07.000 183 30775.24 76.04 43630.00 88888.00 2010-07-02 12:04:08.000 183 30775.20 76.08 43630.03 88888.00 2010-07-02 12:04:09.000 183 30775.17 76.07 43630.00 88888.00 2010-07-02 12:04:10.000 183 30775.16 76.04 43629.97 53385.85 2010-07-02 12:04:11.000 183 30775.15 76.03 43629.98 88888.00 2010-07-02 12:04:12.000 183 30775.16 75.97 43629.93 88888.00 2010-07-02 12:04:13.000 183 30775.17 75.96 43629.97 88888.00 2010-07-02 12:04:14.000 183 30775.18 75.96 43630.00 88888.00 2010-07-02 12:04:15.000 183 30775.15 75.92 43629.97 53385.76 2010-07-02 12:04:16.000 183 30775.15 75.91 43629.96 88888.00 2010-07-02 12:04:17.000 183 30775.15 75.92 43629.92 88888.00 2010-07-02 12:04:18.000 183 30775.17 75.95 43629.95 88888.00 2010-07-02 12:04:19.000 183 30775.18 75.98 43629.97 88888.00 2010-07-02 12:04:20.000 183 30775.20 75.97 43629.96 53385.78 2010-07-02 12:04:21.000 183 30775.18 75.96 43629.93 88888.00 2010-07-02 12:04:22.000 183 30775.22 75.94 43629.92 88888.00 2010-07-02 12:04:23.000 183 30775.26 75.97 43629.96 88888.00 2010-07-02 12:04:24.000 183 30775.31 76.00 43629.96 88888.00 2010-07-02 12:04:25.000 183 30775.34 76.03 43629.98 53385.84 2010-07-02 12:04:26.000 183 30775.35 76.03 43630.03 88888.00 2010-07-02 12:04:27.000 183 30775.40 76.00 43630.06 88888.00 2010-07-02 12:04:28.000 183 30775.43 75.98 43630.07 88888.00 2010-07-02 12:04:29.000 183 30775.43 75.97 43630.09 88888.00 2010-07-02 12:04:30.000 183 30775.44 75.99 43630.11 53385.97 2010-07-02 12:04:31.000 183 30775.48 76.03 43630.10 88888.00 2010-07-02 12:04:32.000 183 30775.48 76.10 43630.16 88888.00 2010-07-02 12:04:33.000 183 30775.49 76.11 43630.12 88888.00 2010-07-02 12:04:34.000 183 30775.51 76.08 43630.13 88888.00 2010-07-02 12:04:35.000 183 30775.51 76.09 43630.09 53386.04 2010-07-02 12:04:36.000 183 30775.56 76.12 43630.11 88888.00 2010-07-02 12:04:37.000 183 30775.58 76.07 43630.07 88888.00 2010-07-02 12:04:38.000 183 30775.59 76.08 43630.08 88888.00 2010-07-02 12:04:39.000 183 30775.63 76.11 43630.14 88888.00 2010-07-02 12:04:40.000 183 30775.63 76.08 43630.12 53386.13 2010-07-02 12:04:41.000 183 30775.63 76.09 43630.10 88888.00 2010-07-02 12:04:42.000 183 30775.67 76.10 43630.10 88888.00 2010-07-02 12:04:43.000 183 30775.71 76.14 43630.11 88888.00 2010-07-02 12:04:44.000 183 30775.68 76.08 43630.11 88888.00 2010-07-02 12:04:45.000 183 30775.66 76.09 43630.09 53386.19 2010-07-02 12:04:46.000 183 30775.68 76.14 43630.12 88888.00 2010-07-02 12:04:47.000 183 30775.69 76.14 43630.08 88888.00 2010-07-02 12:04:48.000 183 30775.70 76.21 43630.17 88888.00 2010-07-02 12:04:49.000 183 30775.54 76.26 43630.42 88888.00 2010-07-02 12:04:50.000 183 30775.53 76.24 43630.44 53386.22 2010-07-02 12:04:51.000 183 30775.52 76.19 43630.41 88888.00 2010-07-02 12:04:52.000 183 30775.58 76.31 43630.25 88888.00 2010-07-02 12:04:53.000 183 30775.60 76.27 43630.08 88888.00 2010-07-02 12:04:54.000 183 30775.60 76.29 43630.09 88888.00 2010-07-02 12:04:55.000 183 30775.51 76.34 43630.21 53386.12 2010-07-02 12:04:56.000 183 30775.35 76.35 43630.42 88888.00 2010-07-02 12:04:57.000 183 30775.33 76.34 43630.42 88888.00 2010-07-02 12:04:58.000 183 30775.29 76.38 43630.42 88888.00 2010-07-02 12:04:59.000 183 30775.28 76.38 43630.40 88888.00 2010-07-02 12:05:00.000 183 30775.40 76.38 43630.20 53386.19 2010-07-02 12:05:01.000 183 30775.43 76.37 43630.07 88888.00 2010-07-02 12:05:02.000 183 30775.43 76.41 43630.06 88888.00 2010-07-02 12:05:03.000 183 30775.40 76.41 43630.08 88888.00 2010-07-02 12:05:04.000 183 30775.38 76.47 43630.07 88888.00 2010-07-02 12:05:05.000 183 30775.40 76.48 43630.07 53386.00 2010-07-02 12:05:06.000 183 30775.39 76.48 43630.06 88888.00 2010-07-02 12:05:07.000 183 30775.38 76.47 43630.08 88888.00 2010-07-02 12:05:08.000 183 30775.41 76.45 43630.06 88888.00 2010-07-02 12:05:09.000 183 30775.45 76.44 43630.05 88888.00 2010-07-02 12:05:10.000 183 30775.45 76.42 43630.06 53386.00 2010-07-02 12:05:11.000 183 30775.45 76.44 43630.07 88888.00 2010-07-02 12:05:12.000 183 30775.53 76.47 43630.09 88888.00 2010-07-02 12:05:13.000 183 30775.56 76.48 43630.07 88888.00 2010-07-02 12:05:14.000 183 30775.57 76.50 43630.06 88888.00 2010-07-02 12:05:15.000 183 30775.63 76.55 43630.14 53386.09 2010-07-02 12:05:16.000 183 30775.70 76.53 43630.10 88888.00 2010-07-02 12:05:17.000 183 30775.74 76.54 43630.10 88888.00 2010-07-02 12:05:18.000 183 30775.81 76.52 43630.13 88888.00 2010-07-02 12:05:19.000 183 30775.79 76.50 43630.15 88888.00 2010-07-02 12:05:20.000 183 30775.80 76.48 43630.13 53386.28 2010-07-02 12:05:21.000 183 30775.83 76.48 43630.12 88888.00 2010-07-02 12:05:22.000 183 30775.86 76.48 43630.15 88888.00 2010-07-02 12:05:23.000 183 30775.91 76.50 43630.21 88888.00 2010-07-02 12:05:24.000 183 30775.93 76.49 43630.18 88888.00 2010-07-02 12:05:25.000 183 30775.95 76.44 43630.16 53386.38 2010-07-02 12:05:26.000 183 30775.99 76.44 43630.15 88888.00 2010-07-02 12:05:27.000 183 30776.00 76.39 43630.16 88888.00 2010-07-02 12:05:28.000 183 30776.05 76.37 43630.22 88888.00 2010-07-02 12:05:29.000 183 30776.11 76.31 43630.24 88888.00 2010-07-02 12:05:30.000 183 30776.12 76.27 43630.22 53386.47 2010-07-02 12:05:31.000 183 30776.13 76.23 43630.20 88888.00 2010-07-02 12:05:32.000 183 30776.19 76.22 43630.18 88888.00 2010-07-02 12:05:33.000 183 30776.22 76.20 43630.20 88888.00 2010-07-02 12:05:34.000 183 30776.20 76.18 43630.17 88888.00 2010-07-02 12:05:35.000 183 30776.20 76.14 43630.18 53386.52 2010-07-02 12:05:36.000 183 30776.26 76.12 43630.19 88888.00 2010-07-02 12:05:37.000 183 30776.32 76.09 43630.21 88888.00 2010-07-02 12:05:38.000 183 30776.37 76.11 43630.21 88888.00 2010-07-02 12:05:39.000 183 30776.38 76.09 43630.20 88888.00 2010-07-02 12:05:40.000 183 30776.40 76.05 43630.15 53386.61 2010-07-02 12:05:41.000 183 30776.42 76.02 43630.10 88888.00 2010-07-02 12:05:42.000 183 30776.43 76.01 43630.11 88888.00 2010-07-02 12:05:43.000 183 30776.44 75.99 43630.09 88888.00 2010-07-02 12:05:44.000 183 30776.45 75.96 43630.10 88888.00 2010-07-02 12:05:45.000 183 30776.44 75.97 43630.07 53386.67 2010-07-02 12:05:46.000 183 30776.46 75.98 43630.09 88888.00 2010-07-02 12:05:47.000 183 30776.49 76.01 43630.13 88888.00 2010-07-02 12:05:48.000 183 30776.48 76.03 43630.13 88888.00 2010-07-02 12:05:49.000 183 30776.43 76.02 43630.16 88888.00 2010-07-02 12:05:50.000 183 30776.28 76.01 43630.39 53386.68 2010-07-02 12:05:51.000 183 30776.25 76.01 43630.43 88888.00 2010-07-02 12:05:52.000 183 30776.49 76.05 43630.14 88888.00 2010-07-02 12:05:53.000 183 30776.53 75.99 43630.01 88888.00 2010-07-02 12:05:54.000 183 30776.45 76.03 43630.11 88888.00 2010-07-02 12:05:55.000 183 30776.27 76.13 43630.31 53386.55 2010-07-02 12:05:56.000 183 30776.13 76.14 43630.46 88888.00 2010-07-02 12:05:57.000 183 30776.14 76.14 43630.32 88888.00 2010-07-02 12:05:58.000 183 30776.45 76.17 43629.89 88888.00 2010-07-02 12:05:59.000 183 30776.49 76.16 43629.80 88888.00 2010-07-02 12:06:00.000 183 30776.32 76.14 43629.99 53386.55 2010-07-02 12:06:01.000 183 30776.01 76.14 43630.37 88888.00 2010-07-02 12:06:02.000 183 30775.97 76.12 43630.40 88888.00 2010-07-02 12:06:03.000 183 30776.12 76.11 43630.12 88888.00 2010-07-02 12:06:04.000 183 30776.29 76.10 43629.83 88888.00 2010-07-02 12:06:05.000 183 30776.25 76.08 43629.87 53386.55 2010-07-02 12:06:06.000 183 30776.08 76.06 43630.03 88888.00 2010-07-02 12:06:07.000 183 30776.07 76.02 43630.10 88888.00 2010-07-02 12:06:08.000 183 30776.07 76.04 43630.11 88888.00 2010-07-02 12:06:09.000 183 30776.05 76.02 43630.04 88888.00 2010-07-02 12:06:10.000 183 30775.98 75.99 43630.06 53386.38 2010-07-02 12:06:11.000 183 30775.99 75.99 43630.07 88888.00 2010-07-02 12:06:12.000 183 30776.01 76.00 43630.04 88888.00 2010-07-02 12:06:13.000 183 30776.03 76.02 43630.05 88888.00 2010-07-02 12:06:14.000 183 30776.04 75.98 43630.07 88888.00 2010-07-02 12:06:15.000 183 30776.05 75.94 43630.08 53386.34 2010-07-02 12:06:16.000 183 30776.03 75.90 43630.07 88888.00 2010-07-02 12:06:17.000 183 30776.10 75.97 43630.03 88888.00 2010-07-02 12:06:18.000 183 30776.08 75.96 43630.05 88888.00 2010-07-02 12:06:19.000 183 30776.02 75.86 43630.10 88888.00 2010-07-02 12:06:20.000 183 30776.01 75.83 43630.14 53386.32 2010-07-02 12:06:21.000 183 30776.04 75.79 43630.12 88888.00 2010-07-02 12:06:22.000 183 30776.02 75.80 43630.11 88888.00 2010-07-02 12:06:23.000 183 30776.01 75.78 43630.12 88888.00 2010-07-02 12:06:24.000 183 30776.06 75.77 43630.15 88888.00 2010-07-02 12:06:25.000 183 30776.10 75.77 43630.11 53386.39 2010-07-02 12:06:26.000 183 30776.11 75.75 43630.11 88888.00 2010-07-02 12:06:27.000 183 30776.14 75.77 43630.16 88888.00 2010-07-02 12:06:28.000 183 30776.17 75.81 43630.19 88888.00 2010-07-02 12:06:29.000 183 30776.21 75.83 43630.16 88888.00 2010-07-02 12:06:30.000 183 30776.23 75.83 43630.18 53386.46 2010-07-02 12:06:31.000 183 30776.29 75.83 43630.21 88888.00 2010-07-02 12:06:32.000 183 30776.28 75.84 43630.16 88888.00 2010-07-02 12:06:33.000 183 30776.30 75.84 43630.16 88888.00 2010-07-02 12:06:34.000 183 30776.34 75.84 43630.18 88888.00 2010-07-02 12:06:35.000 183 30776.34 75.84 43630.21 53386.57 2010-07-02 12:06:36.000 183 30776.38 75.90 43630.27 88888.00 2010-07-02 12:06:37.000 183 30776.41 75.91 43630.31 88888.00 2010-07-02 12:06:38.000 183 30776.38 75.85 43630.37 88888.00 2010-07-02 12:06:39.000 183 30776.40 75.85 43630.38 88888.00 2010-07-02 12:06:40.000 183 30776.47 75.90 43630.27 53386.69 2010-07-02 12:06:41.000 183 30776.48 75.90 43630.28 88888.00 2010-07-02 12:06:42.000 183 30776.53 75.93 43630.28 88888.00 2010-07-02 12:06:43.000 183 30776.55 75.93 43630.28 88888.00 2010-07-02 12:06:44.000 183 30776.57 75.98 43630.29 88888.00 2010-07-02 12:06:45.000 183 30776.54 75.94 43630.23 53386.79 2010-07-02 12:06:46.000 183 30776.52 75.94 43630.23 88888.00 2010-07-02 12:06:47.000 183 30776.52 75.92 43630.24 88888.00 2010-07-02 12:06:48.000 183 30776.51 75.97 43630.26 88888.00 2010-07-02 12:06:49.000 183 30776.42 75.95 43630.36 88888.00 2010-07-02 12:06:50.000 183 30776.29 75.94 43630.53 53386.79 2010-07-02 12:06:51.000 183 30776.37 75.99 43630.38 88888.00 2010-07-02 12:06:52.000 183 30776.64 75.97 43630.02 88888.00 2010-07-02 12:06:53.000 183 30776.65 76.00 43629.95 88888.00 2010-07-02 12:06:54.000 183 30776.46 76.02 43630.15 88888.00 2010-07-02 12:06:55.000 183 30776.17 76.00 43630.41 53386.67 2010-07-02 12:06:56.000 183 30776.14 75.97 43630.37 88888.00 2010-07-02 12:06:57.000 183 30776.37 75.96 43630.03 88888.00 2010-07-02 12:06:58.000 183 30776.52 75.98 43629.83 88888.00 2010-07-02 12:06:59.000 183 30776.46 75.99 43629.86 88888.00 2010-07-02 12:07:00.000 183 30776.17 76.02 43630.20 53386.50 2010-07-02 12:07:01.000 183 30776.04 76.05 43630.41 88888.00 2010-07-02 12:07:02.000 183 30776.12 76.04 43630.32 88888.00 2010-07-02 12:07:03.000 183 30776.38 76.06 43629.90 88888.00 2010-07-02 12:07:04.000 183 30776.41 76.05 43629.82 88888.00 2010-07-02 12:07:05.000 183 30776.27 75.99 43629.92 53386.51 2010-07-02 12:07:06.000 183 30776.12 75.97 43630.05 88888.00 2010-07-02 12:07:07.000 183 30776.13 76.00 43630.05 88888.00 2010-07-02 12:07:08.000 183 30776.11 75.98 43630.04 88888.00 2010-07-02 12:07:09.000 183 30776.10 75.99 43630.02 88888.00 2010-07-02 12:07:10.000 183 30776.06 75.95 43630.01 53386.45 2010-07-02 12:07:11.000 183 30776.05 75.94 43630.05 88888.00 2010-07-02 12:07:12.000 183 30776.09 75.87 43630.04 88888.00 2010-07-02 12:07:13.000 183 30776.09 75.84 43630.06 88888.00 2010-07-02 12:07:14.000 183 30776.11 75.83 43630.11 88888.00 2010-07-02 12:07:15.000 183 30776.16 75.84 43630.04 53386.42 2010-07-02 12:07:16.000 183 30776.18 75.78 43630.00 88888.00 2010-07-02 12:07:17.000 183 30776.21 75.78 43630.07 88888.00 2010-07-02 12:07:18.000 183 30776.23 75.77 43630.10 88888.00 2010-07-02 12:07:19.000 183 30776.22 75.75 43630.09 88888.00 2010-07-02 12:07:20.000 183 30776.24 75.71 43630.10 53386.48 2010-07-02 12:07:21.000 183 30776.26 75.70 43630.08 88888.00 2010-07-02 12:07:22.000 183 30776.29 75.74 43630.04 88888.00 2010-07-02 12:07:23.000 183 30776.38 75.72 43629.97 88888.00 2010-07-02 12:07:24.000 183 30776.32 75.61 43630.10 88888.00 2010-07-02 12:07:25.000 183 30776.38 75.65 43630.22 53386.60 2010-07-02 12:07:26.000 183 30776.44 75.62 43630.21 88888.00 2010-07-02 12:07:27.000 183 30776.49 75.58 43630.15 88888.00 2010-07-02 12:07:28.000 183 30776.55 75.56 43630.16 88888.00 2010-07-02 12:07:29.000 183 30776.57 75.55 43630.16 88888.00 2010-07-02 12:07:30.000 183 30776.61 75.53 43630.15 53386.75 2010-07-02 12:07:31.000 183 30776.64 75.50 43630.15 88888.00 2010-07-02 12:07:32.000 183 30776.72 75.56 43630.24 88888.00 2010-07-02 12:07:33.000 183 30776.74 75.58 43630.29 88888.00 2010-07-02 12:07:34.000 183 30776.76 75.55 43630.23 88888.00 2010-07-02 12:07:35.000 183 30776.76 75.55 43630.23 53386.89 2010-07-02 12:07:36.000 183 30776.78 75.54 43630.26 88888.00 2010-07-02 12:07:37.000 183 30776.76 75.56 43630.29 88888.00 2010-07-02 12:07:38.000 183 30776.76 75.60 43630.21 88888.00 2010-07-02 12:07:39.000 183 30776.76 75.59 43630.19 88888.00 2010-07-02 12:07:40.000 183 30776.70 75.54 43630.18 53386.95 2010-07-02 12:07:41.000 183 30776.69 75.53 43630.23 88888.00 2010-07-02 12:07:42.000 183 30776.71 75.61 43630.26 88888.00 2010-07-02 12:07:43.000 183 30776.72 75.63 43630.25 88888.00 2010-07-02 12:07:44.000 183 30776.70 75.64 43630.23 88888.00 2010-07-02 12:07:45.000 183 30776.68 75.62 43630.21 53386.89 2010-07-02 12:07:46.000 183 30776.67 75.61 43630.17 88888.00 2010-07-02 12:07:47.000 183 30776.63 75.66 43630.21 88888.00 2010-07-02 12:07:48.000 183 30776.53 75.65 43630.26 88888.00 2010-07-02 12:07:49.000 183 30776.35 75.65 43630.46 88888.00 2010-07-02 12:07:50.000 183 30776.28 75.63 43630.46 53386.76 2010-07-02 12:07:51.000 183 30776.27 75.60 43630.46 88888.00 2010-07-02 12:07:52.000 183 30776.22 75.64 43630.41 88888.00 2010-07-02 12:07:53.000 183 30776.34 75.65 43630.17 88888.00 2010-07-02 12:07:54.000 183 30776.32 75.62 43630.08 88888.00 2010-07-02 12:07:55.000 183 30776.34 75.58 43630.10 53386.71 2010-07-02 12:07:56.000 183 30776.31 75.53 43630.06 88888.00 2010-07-02 12:07:57.000 183 30776.25 75.53 43630.03 88888.00 2010-07-02 12:07:58.000 183 30776.22 75.54 43630.04 88888.00 2010-07-02 12:07:59.000 183 30776.16 75.47 43630.06 88888.00 2010-07-02 12:08:00.000 183 30776.11 75.46 43630.04 53386.42 2010-07-02 12:08:01.000 183 30776.14 75.46 43630.01 88888.00 2010-07-02 12:08:02.000 183 30776.08 75.42 43629.96 88888.00 2010-07-02 12:08:03.000 183 30776.01 75.39 43630.02 88888.00 2010-07-02 12:08:04.000 183 30775.98 75.38 43630.04 88888.00 2010-07-02 12:08:05.000 183 30775.96 75.36 43629.99 53386.27 2010-07-02 12:08:06.000 183 30775.94 75.34 43629.94 88888.00 2010-07-02 12:08:07.000 183 30775.91 75.28 43629.93 88888.00 2010-07-02 12:08:08.000 183 30775.88 75.33 43629.96 88888.00 2010-07-02 12:08:09.000 183 30775.85 75.30 43629.95 88888.00 2010-07-02 12:08:10.000 183 30775.84 75.31 43629.93 53386.17 2010-07-02 12:08:11.000 183 30775.86 75.32 43629.94 88888.00 2010-07-02 12:08:12.000 183 30775.86 75.35 43629.97 88888.00 2010-07-02 12:08:13.000 183 30775.88 75.33 43629.97 88888.00 2010-07-02 12:08:14.000 183 30775.88 75.30 43629.94 88888.00 2010-07-02 12:08:15.000 183 30775.89 75.31 43629.97 53386.13 2010-07-02 12:08:16.000 183 30775.90 75.32 43629.98 88888.00 2010-07-02 12:08:17.000 183 30775.90 75.32 43629.98 88888.00 2010-07-02 12:08:18.000 183 30775.88 75.34 43630.00 88888.00 2010-07-02 12:08:19.000 183 30775.90 75.33 43630.00 88888.00 2010-07-02 12:08:20.000 183 30775.90 75.32 43630.06 53386.20 2010-07-02 12:08:21.000 183 30775.94 75.36 43630.07 88888.00 2010-07-02 12:08:22.000 183 30776.01 75.39 43630.06 88888.00 2010-07-02 12:08:23.000 183 30776.03 75.41 43630.08 88888.00 2010-07-02 12:08:24.000 183 30776.05 75.44 43630.14 88888.00 2010-07-02 12:08:25.000 183 30776.07 75.43 43630.17 53386.32 2010-07-02 12:08:26.000 183 30776.07 75.44 43630.13 88888.00 2010-07-02 12:08:27.000 183 30776.11 75.43 43630.12 88888.00 2010-07-02 12:08:28.000 183 30776.13 75.43 43630.13 88888.00 2010-07-02 12:08:29.000 183 30776.19 75.48 43630.16 88888.00 2010-07-02 12:08:30.000 183 30776.20 75.52 43630.19 53386.42 2010-07-02 12:08:31.000 183 30776.19 75.49 43630.17 88888.00 2010-07-02 12:08:32.000 183 30776.18 75.43 43630.14 88888.00 2010-07-02 12:08:33.000 183 30776.23 75.42 43630.17 88888.00 2010-07-02 12:08:34.000 183 30776.24 75.43 43630.15 88888.00 2010-07-02 12:08:35.000 183 30776.27 75.41 43630.14 53386.52 2010-07-02 12:08:36.000 183 30776.28 75.44 43630.10 88888.00 2010-07-02 12:08:37.000 183 30776.27 75.42 43630.10 88888.00 2010-07-02 12:08:38.000 183 30776.32 75.41 43630.12 88888.00 2010-07-02 12:08:39.000 183 30776.35 75.39 43630.11 88888.00 2010-07-02 12:08:40.000 183 30776.35 75.38 43630.16 53386.54 2010-07-02 12:08:41.000 183 30776.36 75.36 43630.17 88888.00 2010-07-02 12:08:42.000 183 30776.33 75.37 43630.17 88888.00 2010-07-02 12:08:43.000 183 30776.36 75.39 43630.13 88888.00 2010-07-02 12:08:44.000 183 30776.42 75.35 43630.14 88888.00 2010-07-02 12:08:45.000 183 30776.41 75.34 43630.13 53386.57 2010-07-02 12:08:46.000 183 30776.43 75.34 43630.11 88888.00 2010-07-02 12:08:47.000 183 30776.43 75.33 43630.10 88888.00 2010-07-02 12:08:48.000 183 30776.47 75.36 43630.14 88888.00 2010-07-02 12:08:49.000 183 30776.45 75.49 43630.33 88888.00 2010-07-02 12:08:50.000 183 30776.42 75.45 43630.38 53386.59 2010-07-02 12:08:51.000 183 30776.40 75.43 43630.31 88888.00 2010-07-02 12:08:52.000 183 30776.42 75.40 43630.30 88888.00 2010-07-02 12:08:53.000 183 30776.44 75.28 43630.17 88888.00 2010-07-02 12:08:54.000 183 30776.45 75.19 43630.11 88888.00 2010-07-02 12:08:55.000 183 30776.42 75.19 43630.09 53386.70 2010-07-02 12:08:56.000 183 30776.40 75.27 43630.26 88888.00 2010-07-02 12:08:57.000 183 30776.43 75.23 43630.28 88888.00 2010-07-02 12:08:58.000 183 30776.44 75.22 43630.27 88888.00 2010-07-02 12:08:59.000 183 30776.44 75.21 43630.29 88888.00 2010-07-02 12:09:00.000 183 30776.48 75.07 43630.17 53386.69 2010-07-02 12:09:01.000 183 30776.49 75.02 43630.09 88888.00 2010-07-02 12:09:02.000 183 30776.49 74.97 43630.03 88888.00 2010-07-02 12:09:03.000 183 30776.47 74.97 43630.00 88888.00 2010-07-02 12:09:04.000 183 30776.47 74.93 43629.95 88888.00 2010-07-02 12:09:05.000 183 30776.46 74.86 43629.97 53386.56 2010-07-02 12:09:06.000 183 30776.43 74.83 43629.97 88888.00 2010-07-02 12:09:07.000 183 30776.44 74.81 43629.96 88888.00 2010-07-02 12:09:08.000 183 30776.42 74.80 43629.95 88888.00 2010-07-02 12:09:09.000 183 30776.37 74.79 43629.97 88888.00 2010-07-02 12:09:10.000 183 30776.39 74.76 43629.97 53386.51 2010-07-02 12:09:11.000 183 30776.39 74.71 43629.92 88888.00 2010-07-02 12:09:12.000 183 30776.36 74.71 43629.90 88888.00 2010-07-02 12:09:13.000 183 30776.35 74.74 43629.92 88888.00 2010-07-02 12:09:14.000 183 30776.35 74.68 43629.93 88888.00 2010-07-02 12:09:15.000 183 30776.33 74.63 43629.97 53386.42 2010-07-02 12:09:16.000 183 30776.30 74.62 43629.97 88888.00 2010-07-02 12:09:17.000 183 30776.25 74.60 43629.94 88888.00 2010-07-02 12:09:18.000 183 30776.26 74.55 43629.92 88888.00 2010-07-02 12:09:19.000 183 30776.26 74.53 43629.91 88888.00 2010-07-02 12:09:20.000 183 30776.20 74.56 43629.87 53386.35 2010-07-02 12:09:21.000 183 30776.18 74.57 43629.82 88888.00 2010-07-02 12:09:22.000 183 30776.16 74.56 43629.83 88888.00 2010-07-02 12:09:23.000 183 30776.16 74.60 43629.87 88888.00 2010-07-02 12:09:24.000 183 30776.12 74.59 43629.91 88888.00 2010-07-02 12:09:25.000 183 30776.09 74.62 43629.89 53386.27 2010-07-02 12:09:26.000 183 30776.10 74.69 43629.91 88888.00 2010-07-02 12:09:27.000 183 30776.03 74.70 43629.98 88888.00 2010-07-02 12:09:28.000 183 30776.00 74.74 43629.95 88888.00 2010-07-02 12:09:29.000 183 30775.94 74.73 43629.91 88888.00 2010-07-02 12:09:30.000 183 30775.92 74.74 43629.93 53386.24 2010-07-02 12:09:31.000 183 30775.88 74.81 43629.94 88888.00 2010-07-02 12:09:32.000 183 30775.85 74.84 43629.94 88888.00 2010-07-02 12:09:33.000 183 30775.87 74.87 43629.89 88888.00 2010-07-02 12:09:34.000 183 30775.89 74.92 43629.81 88888.00 2010-07-02 12:09:35.000 183 30775.87 74.95 43629.83 53386.19 2010-07-02 12:09:36.000 183 30775.84 74.94 43629.81 88888.00 2010-07-02 12:09:37.000 183 30775.84 74.93 43629.87 88888.00 2010-07-02 12:09:38.000 183 30775.82 74.96 43629.89 88888.00 2010-07-02 12:09:39.000 183 30775.75 75.01 43629.88 88888.00 2010-07-02 12:09:40.000 183 30775.72 75.02 43629.88 53386.10 2010-07-02 12:09:41.000 183 30775.69 74.99 43629.81 88888.00 2010-07-02 12:09:42.000 183 30775.68 74.96 43629.79 88888.00 2010-07-02 12:09:43.000 183 30775.63 74.98 43629.82 88888.00 2010-07-02 12:09:44.000 183 30775.63 75.01 43629.83 88888.00 2010-07-02 12:09:45.000 183 30775.58 74.99 43629.87 53386.02 2010-07-02 12:09:46.000 183 30775.55 74.98 43629.92 88888.00 2010-07-02 12:09:47.000 183 30775.52 74.95 43629.91 88888.00 2010-07-02 12:09:48.000 183 30775.50 74.92 43629.85 88888.00 2010-07-02 12:09:49.000 183 30775.46 74.95 43629.85 88888.00 2010-07-02 12:09:50.000 183 30775.39 75.06 43629.94 53385.86 2010-07-02 12:09:51.000 183 30775.33 75.05 43629.89 88888.00 2010-07-02 12:09:52.000 183 30775.39 74.94 43629.69 88888.00 2010-07-02 12:09:53.000 183 30775.39 74.87 43629.58 88888.00 2010-07-02 12:09:54.000 183 30775.37 74.91 43629.60 88888.00 2010-07-02 12:09:55.000 183 30775.28 75.06 43629.82 53385.59 2010-07-02 12:09:56.000 183 30775.25 75.12 43629.89 88888.00 2010-07-02 12:09:57.000 183 30775.30 75.11 43629.79 88888.00 2010-07-02 12:09:58.000 183 30775.40 74.98 43629.50 88888.00 2010-07-02 12:09:59.000 183 30775.38 74.96 43629.49 88888.00 2010-07-02 12:10:00.000 183 30775.32 75.03 43629.63 53385.57 2010-07-02 12:10:01.000 183 30775.23 75.24 43629.83 88888.00 2010-07-02 12:10:02.000 183 30775.24 75.21 43629.81 88888.00 2010-07-02 12:10:03.000 183 30775.35 75.12 43629.62 88888.00 2010-07-02 12:10:04.000 183 30775.41 75.01 43629.42 88888.00 2010-07-02 12:10:05.000 183 30775.42 75.03 43629.44 53385.70 2010-07-02 12:10:06.000 183 30775.40 75.10 43629.58 88888.00 2010-07-02 12:10:07.000 183 30775.37 75.11 43629.61 88888.00 2010-07-02 12:10:08.000 183 30775.36 75.13 43629.63 88888.00 2010-07-02 12:10:09.000 183 30775.36 75.12 43629.63 88888.00 2010-07-02 12:10:10.000 183 30775.38 75.08 43629.62 53385.59 2010-07-02 12:10:11.000 183 30775.41 75.08 43629.67 88888.00 2010-07-02 12:10:12.000 183 30775.37 74.99 43629.70 88888.00 2010-07-02 12:10:13.000 183 30775.44 75.01 43629.66 88888.00 2010-07-02 12:10:14.000 183 30775.54 74.99 43629.61 88888.00 2010-07-02 12:10:15.000 183 30775.57 74.95 43629.61 53385.68 2010-07-02 12:10:16.000 183 30775.64 74.93 43629.61 88888.00 2010-07-02 12:10:17.000 183 30775.70 74.91 43629.64 88888.00 2010-07-02 12:10:18.000 183 30775.76 74.84 43629.66 88888.00 2010-07-02 12:10:19.000 183 30775.80 74.76 43629.71 88888.00 2010-07-02 12:10:20.000 183 30775.81 74.68 43629.71 53385.76 2010-07-02 12:10:21.000 183 30775.87 74.65 43629.74 88888.00 2010-07-02 12:10:22.000 183 30775.93 74.61 43629.76 88888.00 2010-07-02 12:10:23.000 183 30776.02 74.54 43629.71 88888.00 2010-07-02 12:10:24.000 183 30776.09 74.52 43629.71 88888.00 2010-07-02 12:10:25.000 183 30776.22 74.48 43629.74 53386.06 2010-07-02 12:10:26.000 183 30776.33 74.43 43629.79 88888.00 2010-07-02 12:10:27.000 183 30776.41 74.37 43629.83 88888.00 2010-07-02 12:10:28.000 183 30776.52 74.32 43629.82 88888.00 2010-07-02 12:10:29.000 183 30776.61 74.30 43629.81 88888.00 2010-07-02 12:10:30.000 183 30776.69 74.32 43629.89 53386.42 2010-07-02 12:10:31.000 183 30776.80 74.31 43629.87 88888.00 2010-07-02 12:10:32.000 183 30776.88 74.28 43629.95 88888.00 2010-07-02 12:10:33.000 183 30776.95 74.28 43629.97 88888.00 2010-07-02 12:10:34.000 183 30777.07 74.23 43629.95 88888.00 2010-07-02 12:10:35.000 183 30777.17 74.15 43629.94 53386.80 2010-07-02 12:10:36.000 183 30777.22 74.08 43630.00 88888.00 2010-07-02 12:10:37.000 183 30777.30 74.06 43630.04 88888.00 2010-07-02 12:10:38.000 183 30777.36 74.01 43630.08 88888.00 2010-07-02 12:10:39.000 183 30777.37 73.99 43630.18 88888.00 2010-07-02 12:10:40.000 183 30777.41 73.90 43630.16 53387.07 2010-07-02 12:10:41.000 183 30777.44 73.83 43630.07 88888.00 2010-07-02 12:10:42.000 183 30777.44 73.76 43630.08 88888.00 2010-07-02 12:10:43.000 183 30777.44 73.68 43630.10 88888.00 2010-07-02 12:10:44.000 183 30777.45 73.57 43630.13 88888.00 2010-07-02 12:10:45.000 183 30777.49 73.51 43630.07 53387.18 2010-07-02 12:10:46.000 183 30777.55 73.52 43630.00 88888.00 2010-07-02 12:10:47.000 183 30777.48 73.42 43630.01 88888.00 2010-07-02 12:10:48.000 183 30777.49 73.36 43629.99 88888.00 2010-07-02 12:10:49.000 183 30777.42 73.41 43630.05 88888.00 2010-07-02 12:10:50.000 183 30777.36 73.40 43630.09 53387.06 2010-07-02 12:10:51.000 183 30777.35 73.27 43630.00 88888.00 2010-07-02 12:10:52.000 183 30777.38 73.08 43629.82 88888.00 2010-07-02 12:10:53.000 183 30777.35 73.07 43629.81 88888.00 2010-07-02 12:10:54.000 183 30777.24 73.17 43629.96 88888.00 2010-07-02 12:10:55.000 183 30777.17 73.33 43630.12 53386.84 2010-07-02 12:10:56.000 183 30777.11 73.35 43630.07 88888.00 2010-07-02 12:10:57.000 183 30777.10 73.25 43629.91 88888.00 2010-07-02 12:10:58.000 183 30777.06 73.18 43629.76 88888.00 2010-07-02 12:10:59.000 183 30777.00 73.23 43629.77 88888.00 2010-07-02 12:11:00.000 183 30776.85 73.40 43629.99 53386.65 2010-07-02 12:11:01.000 183 30776.76 73.55 43630.10 88888.00 2010-07-02 12:11:02.000 183 30776.73 73.54 43630.02 88888.00 2010-07-02 12:11:03.000 183 30776.75 73.37 43629.79 88888.00 2010-07-02 12:11:04.000 183 30776.68 73.44 43629.75 88888.00 2010-07-02 12:11:05.000 183 30776.60 73.57 43629.85 53386.54 2010-07-02 12:11:06.000 183 30776.54 73.71 43629.91 88888.00 2010-07-02 12:11:07.000 183 30776.51 73.77 43629.80 88888.00 2010-07-02 12:11:08.000 183 30776.37 73.75 43629.88 88888.00 2010-07-02 12:11:09.000 183 30776.27 73.75 43629.88 88888.00 2010-07-02 12:11:10.000 183 30776.26 73.80 43629.88 53386.35 2010-07-02 12:11:11.000 183 30776.24 73.81 43629.92 88888.00 2010-07-02 12:11:12.000 183 30776.20 73.78 43629.88 88888.00 2010-07-02 12:11:13.000 183 30776.14 73.84 43629.86 88888.00 2010-07-02 12:11:14.000 183 30776.12 73.85 43629.89 88888.00 2010-07-02 12:11:15.000 183 30776.11 73.81 43629.89 53386.22 2010-07-02 12:11:16.000 183 30776.08 73.81 43629.90 88888.00 2010-07-02 12:11:17.000 183 30776.06 73.80 43629.92 88888.00 2010-07-02 12:11:18.000 183 30776.04 73.78 43629.90 88888.00 2010-07-02 12:11:19.000 183 30776.04 73.74 43629.89 88888.00 2010-07-02 12:11:20.000 183 30776.05 73.73 43629.90 53386.19 2010-07-02 12:11:21.000 183 30776.03 73.73 43629.89 88888.00 2010-07-02 12:11:22.000 183 30776.06 73.75 43629.87 88888.00 2010-07-02 12:11:23.000 183 30776.07 73.72 43629.89 88888.00 2010-07-02 12:11:24.000 183 30776.09 73.75 43629.88 88888.00 2010-07-02 12:11:25.000 183 30776.11 73.80 43629.91 53386.18 2010-07-02 12:11:26.000 183 30776.12 73.81 43629.95 88888.00 2010-07-02 12:11:27.000 183 30776.13 73.83 43629.96 88888.00 2010-07-02 12:11:28.000 183 30776.17 73.85 43629.96 88888.00 2010-07-02 12:11:29.000 183 30776.19 73.92 43630.02 88888.00 2010-07-02 12:11:30.000 183 30776.22 73.95 43630.03 53386.31 2010-07-02 12:11:31.000 183 30776.22 73.99 43630.06 88888.00 2010-07-02 12:11:32.000 183 30776.23 74.00 43629.98 88888.00 2010-07-02 12:11:33.000 183 30776.25 74.00 43629.94 88888.00 2010-07-02 12:11:34.000 183 30776.24 74.01 43629.95 88888.00 2010-07-02 12:11:35.000 183 30776.24 74.03 43629.95 53386.39 2010-07-02 12:11:36.000 183 30776.22 74.03 43629.95 88888.00 2010-07-02 12:11:37.000 183 30776.23 74.08 43629.97 88888.00 2010-07-02 12:11:38.000 183 30776.26 74.11 43629.95 88888.00 2010-07-02 12:11:39.000 183 30776.26 74.08 43629.95 88888.00 2010-07-02 12:11:40.000 183 30776.23 74.08 43629.94 53386.40 2010-07-02 12:11:41.000 183 30776.21 74.07 43629.97 88888.00 2010-07-02 12:11:42.000 183 30776.22 74.06 43629.94 88888.00 2010-07-02 12:11:43.000 183 30776.19 74.04 43629.96 88888.00 2010-07-02 12:11:44.000 183 30776.19 74.06 43629.97 88888.00 2010-07-02 12:11:45.000 183 30776.19 74.06 43629.94 53386.37 2010-07-02 12:11:46.000 183 30776.18 74.06 43629.96 88888.00 2010-07-02 12:11:47.000 183 30776.18 74.08 43629.91 88888.00 2010-07-02 12:11:48.000 183 30776.13 74.09 43629.95 88888.00 2010-07-02 12:11:49.000 183 30776.10 74.17 43630.09 88888.00 2010-07-02 12:11:50.000 183 30776.14 74.18 43630.09 53386.34 2010-07-02 12:11:51.000 183 30776.13 74.14 43630.09 88888.00 2010-07-02 12:11:52.000 183 30776.12 74.06 43630.05 88888.00 2010-07-02 12:11:53.000 183 30776.18 73.99 43629.91 88888.00 2010-07-02 12:11:54.000 183 30776.21 73.98 43629.88 88888.00 2010-07-02 12:11:55.000 183 30776.29 73.97 43629.94 53386.42 2010-07-02 12:11:56.000 183 30776.33 73.93 43629.92 88888.00 2010-07-02 12:11:57.000 183 30776.38 73.89 43629.93 88888.00 2010-07-02 12:11:58.000 183 30776.40 73.83 43629.90 88888.00 2010-07-02 12:11:59.000 183 30776.42 73.83 43629.92 88888.00 2010-07-02 12:12:00.000 183 30776.44 73.84 43629.91 53386.42 2010-07-02 12:12:01.000 183 30776.48 73.82 43629.93 88888.00 2010-07-02 12:12:02.000 183 30776.49 73.79 43629.93 88888.00 2010-07-02 12:12:03.000 183 30776.51 73.73 43629.92 88888.00 2010-07-02 12:12:04.000 183 30776.53 73.72 43629.93 88888.00 2010-07-02 12:12:05.000 183 30776.51 73.71 43629.91 53386.52 2010-07-02 12:12:06.000 183 30776.54 73.69 43629.92 88888.00 2010-07-02 12:12:07.000 183 30776.54 73.67 43629.95 88888.00 2010-07-02 12:12:08.000 183 30776.55 73.67 43629.94 88888.00 2010-07-02 12:12:09.000 183 30776.56 73.63 43629.91 88888.00 2010-07-02 12:12:10.000 183 30776.56 73.60 43629.91 53386.51 2010-07-02 12:12:11.000 183 30776.56 73.56 43629.87 88888.00 2010-07-02 12:12:12.000 183 30776.55 73.59 43629.87 88888.00 2010-07-02 12:12:13.000 183 30776.58 73.60 43629.86 88888.00 2010-07-02 12:12:14.000 183 30776.59 73.58 43629.87 88888.00 2010-07-02 12:12:15.000 183 30776.61 73.58 43629.91 53386.52 2010-07-02 12:12:16.000 183 30776.58 73.56 43629.91 88888.00 2010-07-02 12:12:17.000 183 30776.56 73.58 43629.91 88888.00 2010-07-02 12:12:18.000 183 30776.56 73.53 43629.90 88888.00 2010-07-02 12:12:19.000 183 30776.54 73.51 43629.93 88888.00 2010-07-02 12:12:20.000 183 30776.51 73.53 43629.93 53386.49 2010-07-02 12:12:21.000 183 30776.48 73.56 43629.94 88888.00 2010-07-02 12:12:22.000 183 30776.45 73.56 43629.94 88888.00 2010-07-02 12:12:23.000 183 30776.42 73.58 43629.89 88888.00 2010-07-02 12:12:24.000 183 30776.33 73.56 43629.87 88888.00 2010-07-02 12:12:25.000 183 30776.30 73.51 43629.84 53386.39 2010-07-02 12:12:26.000 183 30776.30 73.53 43629.79 88888.00 2010-07-02 12:12:27.000 183 30776.29 73.56 43629.78 88888.00 2010-07-02 12:12:28.000 183 30776.23 73.52 43629.77 88888.00 2010-07-02 12:12:29.000 183 30776.18 73.47 43629.74 88888.00 2010-07-02 12:12:30.000 183 30776.12 73.41 43629.76 53386.26 2010-07-02 12:12:31.000 183 30776.09 73.41 43629.67 88888.00 2010-07-02 12:12:32.000 183 30776.04 73.43 43629.64 88888.00 2010-07-02 12:12:33.000 183 30776.01 73.41 43629.65 88888.00 2010-07-02 12:12:34.000 183 30776.00 73.39 43629.65 88888.00 2010-07-02 12:12:35.000 183 30775.98 73.32 43629.60 53386.10 2010-07-02 12:12:36.000 183 30775.94 73.31 43629.63 88888.00 2010-07-02 12:12:37.000 183 30775.90 73.27 43629.65 88888.00 2010-07-02 12:12:38.000 183 30775.88 73.23 43629.64 88888.00 2010-07-02 12:12:39.000 183 30775.87 73.18 43629.63 88888.00 2010-07-02 12:12:40.000 183 30775.87 73.10 43629.63 53385.99 2010-07-02 12:12:41.000 183 30775.83 73.02 43629.59 88888.00 2010-07-02 12:12:42.000 183 30775.81 72.99 43629.57 88888.00 2010-07-02 12:12:43.000 183 30775.80 72.96 43629.56 88888.00 2010-07-02 12:12:44.000 183 30775.81 72.95 43629.59 88888.00 2010-07-02 12:12:45.000 183 30775.79 72.92 43629.58 53385.87 2010-07-02 12:12:46.000 183 30775.76 72.95 43629.53 88888.00 2010-07-02 12:12:47.000 183 30775.78 72.94 43629.44 88888.00 2010-07-02 12:12:48.000 183 30775.72 72.84 43629.58 88888.00 2010-07-02 12:12:49.000 183 30775.73 72.82 43629.59 88888.00 2010-07-02 12:12:50.000 183 30775.75 72.78 43629.56 53385.75 2010-07-02 12:12:51.000 183 30775.72 72.76 43629.55 88888.00 2010-07-02 12:12:52.000 183 30775.72 72.74 43629.57 88888.00 2010-07-02 12:12:53.000 183 30775.73 72.76 43629.61 88888.00 2010-07-02 12:12:54.000 183 30775.73 72.78 43629.63 88888.00 2010-07-02 12:12:55.000 183 30775.82 72.88 43629.50 53385.82 2010-07-02 12:12:56.000 183 30775.71 72.80 43629.54 88888.00 2010-07-02 12:12:57.000 183 30775.74 72.82 43629.63 88888.00 2010-07-02 12:12:58.000 183 30775.76 72.89 43629.66 88888.00 2010-07-02 12:12:59.000 183 30775.73 72.91 43629.64 88888.00 2010-07-02 12:13:00.000 183 30775.74 72.96 43629.64 53385.89 2010-07-02 12:13:01.000 183 30775.73 73.03 43629.70 88888.00 2010-07-02 12:13:02.000 183 30775.77 73.08 43629.72 88888.00 2010-07-02 12:13:03.000 183 30775.81 73.14 43629.74 88888.00 2010-07-02 12:13:04.000 183 30775.83 73.16 43629.74 88888.00 2010-07-02 12:13:05.000 183 30775.80 73.21 43629.71 53385.97 2010-07-02 12:13:06.000 183 30775.78 73.24 43629.74 88888.00 2010-07-02 12:13:07.000 183 30775.79 73.26 43629.78 88888.00 2010-07-02 12:13:08.000 183 30775.80 73.29 43629.80 88888.00 2010-07-02 12:13:09.000 183 30775.81 73.34 43629.78 88888.00 2010-07-02 12:13:10.000 183 30775.83 73.39 43629.80 53386.03 2010-07-02 12:13:11.000 183 30775.87 73.43 43629.83 88888.00 2010-07-02 12:13:12.000 183 30775.87 73.43 43629.84 88888.00 2010-07-02 12:13:13.000 183 30775.84 73.41 43629.79 88888.00 2010-07-02 12:13:14.000 183 30775.85 73.41 43629.79 88888.00 2010-07-02 12:13:15.000 183 30775.87 73.44 43629.81 53386.03 2010-07-02 12:13:16.000 183 30775.90 73.42 43629.77 88888.00 2010-07-02 12:13:17.000 183 30775.91 73.43 43629.80 88888.00 2010-07-02 12:13:18.000 183 30775.92 73.42 43629.79 88888.00 2010-07-02 12:13:19.000 183 30775.90 73.41 43629.77 88888.00 2010-07-02 12:13:20.000 183 30775.91 73.41 43629.74 53386.06 2010-07-02 12:13:21.000 183 30775.96 73.42 43629.74 88888.00 2010-07-02 12:13:22.000 183 30776.03 73.52 43629.68 88888.00 2010-07-02 12:13:23.000 183 30775.99 73.47 43629.75 88888.00 2010-07-02 12:13:24.000 183 30775.99 73.53 43629.82 88888.00 2010-07-02 12:13:25.000 183 30776.01 73.52 43629.81 53386.03 2010-07-02 12:13:26.000 183 30776.05 73.50 43629.80 88888.00 2010-07-02 12:13:27.000 183 30776.05 73.52 43629.82 88888.00 2010-07-02 12:13:28.000 183 30776.10 73.55 43629.86 88888.00 2010-07-02 12:13:29.000 183 30776.13 73.57 43629.88 88888.00 2010-07-02 12:13:30.000 183 30776.18 73.58 43629.86 53386.22 2010-07-02 12:13:31.000 183 30776.25 73.61 43629.91 88888.00 2010-07-02 12:13:32.000 183 30776.28 73.62 43629.87 88888.00 2010-07-02 12:13:33.000 183 30776.30 73.56 43629.84 88888.00 2010-07-02 12:13:34.000 183 30776.33 73.59 43629.86 88888.00 2010-07-02 12:13:35.000 183 30776.38 73.64 43629.92 53386.32 2010-07-02 12:13:36.000 183 30776.41 73.67 43629.90 88888.00 2010-07-02 12:13:37.000 183 30776.42 73.68 43629.88 88888.00 2010-07-02 12:13:38.000 183 30776.43 73.65 43629.85 88888.00 2010-07-02 12:13:39.000 183 30776.47 73.62 43629.91 88888.00 2010-07-02 12:13:40.000 183 30776.49 73.60 43629.91 53386.48 2010-07-02 12:13:41.000 183 30776.52 73.58 43629.89 88888.00 2010-07-02 12:13:42.000 183 30776.53 73.57 43629.88 88888.00 2010-07-02 12:13:43.000 183 30776.56 73.55 43629.84 88888.00 2010-07-02 12:13:44.000 183 30776.56 73.55 43629.82 88888.00 2010-07-02 12:13:45.000 183 30776.56 73.52 43629.79 53386.50 2010-07-02 12:13:46.000 183 30776.58 73.44 43629.77 88888.00 2010-07-02 12:13:47.000 183 30776.58 73.42 43629.79 88888.00 2010-07-02 12:13:48.000 183 30776.55 73.40 43629.84 88888.00 2010-07-02 12:13:49.000 183 30776.58 73.35 43629.82 88888.00 2010-07-02 12:13:50.000 183 30776.56 73.31 43629.81 53386.50 2010-07-02 12:13:51.000 183 30776.54 73.30 43629.78 88888.00 2010-07-02 12:13:52.000 183 30776.56 73.25 43629.74 88888.00 2010-07-02 12:13:53.000 183 30776.42 73.11 43629.87 88888.00 2010-07-02 12:13:54.000 183 30776.50 73.20 43629.81 88888.00 2010-07-02 12:13:55.000 183 30776.53 73.19 43629.74 53386.44 2010-07-02 12:13:56.000 183 30776.52 73.16 43629.76 88888.00 2010-07-02 12:13:57.000 183 30776.47 73.15 43629.75 88888.00 2010-07-02 12:13:58.000 183 30776.46 73.14 43629.74 88888.00 2010-07-02 12:13:59.000 183 30776.41 73.08 43629.69 88888.00 2010-07-02 12:14:00.000 183 30776.38 73.04 43629.65 53386.34 2010-07-02 12:14:01.000 183 30776.39 73.02 43629.63 88888.00 2010-07-02 12:14:02.000 183 30776.36 72.98 43629.60 88888.00 2010-07-02 12:14:03.000 183 30776.36 72.95 43629.61 88888.00 2010-07-02 12:14:04.000 183 30776.32 72.90 43629.62 88888.00 2010-07-02 12:14:05.000 183 30776.28 72.86 43629.59 53386.21 2010-07-02 12:14:06.000 183 30776.24 72.87 43629.62 88888.00 2010-07-02 12:14:07.000 183 30776.20 72.85 43629.62 88888.00 2010-07-02 12:14:08.000 183 30776.17 72.82 43629.61 88888.00 2010-07-02 12:14:09.000 183 30776.16 72.80 43629.57 88888.00 2010-07-02 12:14:10.000 183 30776.12 72.78 43629.56 53386.08 2010-07-02 12:14:11.000 183 30776.09 72.77 43629.61 88888.00 2010-07-02 12:14:12.000 183 30776.06 72.78 43629.63 88888.00 2010-07-02 12:14:13.000 183 30776.07 72.81 43629.63 88888.00 2010-07-02 12:14:14.000 183 30776.07 72.86 43629.67 88888.00 2010-07-02 12:14:15.000 183 30776.07 72.85 43629.64 53386.05 2010-07-02 12:14:16.000 183 30776.10 72.84 43629.63 88888.00 2010-07-02 12:14:17.000 183 30776.09 72.80 43629.65 88888.00 2010-07-02 12:14:18.000 183 30776.09 72.79 43629.62 88888.00 2010-07-02 12:14:19.000 183 30776.15 72.83 43629.62 88888.00 2010-07-02 12:14:20.000 183 30776.12 72.85 43629.62 53386.09 2010-07-02 12:14:21.000 183 30776.12 72.91 43629.66 88888.00 2010-07-02 12:14:22.000 183 30776.11 72.92 43629.68 88888.00 2010-07-02 12:14:23.000 183 30776.14 72.92 43629.71 88888.00 2010-07-02 12:14:24.000 183 30776.12 72.90 43629.68 88888.00 2010-07-02 12:14:25.000 183 30776.07 72.87 43629.77 53386.14 2010-07-02 12:14:26.000 183 30776.14 72.90 43629.81 88888.00 2010-07-02 12:14:27.000 183 30776.17 72.96 43629.76 88888.00 2010-07-02 12:14:28.000 183 30776.17 73.01 43629.70 88888.00 2010-07-02 12:14:29.000 183 30776.16 73.01 43629.69 88888.00 2010-07-02 12:14:30.000 183 30776.13 73.02 43629.73 53386.15 2010-07-02 12:14:31.000 183 30776.08 73.01 43629.74 88888.00 2010-07-02 12:14:32.000 183 30776.03 73.00 43629.71 88888.00 2010-07-02 12:14:33.000 183 30776.04 72.97 43629.71 88888.00 2010-07-02 12:14:34.000 183 30776.06 73.00 43629.69 88888.00 2010-07-02 12:14:35.000 183 30776.04 73.01 43629.72 53386.11 2010-07-02 12:14:36.000 183 30776.00 73.01 43629.68 88888.00 2010-07-02 12:14:37.000 183 30775.98 72.98 43629.68 88888.00 2010-07-02 12:14:38.000 183 30775.97 72.96 43629.64 88888.00 2010-07-02 12:14:39.000 183 30775.95 72.94 43629.63 88888.00 2010-07-02 12:14:40.000 183 30775.90 72.97 43629.59 53386.03 2010-07-02 12:14:41.000 183 30775.89 72.99 43629.65 88888.00 2010-07-02 12:14:42.000 183 30775.85 72.93 43629.70 88888.00 2010-07-02 12:14:43.000 183 30775.80 72.89 43629.71 88888.00 2010-07-02 12:14:44.000 183 30775.82 72.90 43629.67 88888.00 2010-07-02 12:14:45.000 183 30775.79 72.86 43629.65 53385.94 2010-07-02 12:14:46.000 183 30775.83 72.88 43629.64 88888.00 2010-07-02 12:14:47.000 183 30775.86 72.83 43629.59 88888.00 2010-07-02 12:14:48.000 183 30775.88 72.83 43629.61 88888.00 2010-07-02 12:14:49.000 183 30775.87 72.82 43629.62 88888.00 2010-07-02 12:14:50.000 183 30775.88 72.77 43629.64 53385.91 2010-07-02 12:14:51.000 183 30775.87 72.69 43629.61 88888.00 2010-07-02 12:14:52.000 183 30775.87 72.67 43629.63 88888.00 2010-07-02 12:14:53.000 183 30775.88 72.65 43629.67 88888.00 2010-07-02 12:14:54.000 183 30775.88 72.64 43629.66 88888.00 2010-07-02 12:14:55.000 183 30775.88 72.61 43629.67 53385.94 2010-07-02 12:14:56.000 183 30775.91 72.61 43629.65 88888.00 2010-07-02 12:14:57.000 183 30775.93 72.57 43629.59 88888.00 2010-07-02 12:14:58.000 183 30775.94 72.57 43629.63 88888.00 2010-07-02 12:14:59.000 183 30775.97 72.56 43629.61 88888.00 2010-07-02 12:15:00.000 183 30775.98 72.53 43629.63 53386.01 2010-07-02 12:15:01.000 183 30776.02 72.51 43629.59 88888.00 2010-07-02 12:15:02.000 183 30776.02 72.51 43629.65 88888.00 2010-07-02 12:15:03.000 183 30776.08 72.53 43629.66 88888.00 2010-07-02 12:15:04.000 183 30776.13 72.60 43629.67 88888.00 2010-07-02 12:15:05.000 183 30776.14 72.65 43629.76 53386.13 2010-07-02 12:15:06.000 183 30776.18 72.60 43629.75 88888.00 2010-07-02 12:15:07.000 183 30776.19 72.59 43629.74 88888.00 2010-07-02 12:15:08.000 183 30776.22 72.63 43629.73 88888.00 2010-07-02 12:15:09.000 183 30776.24 72.66 43629.72 88888.00 2010-07-02 12:15:10.000 183 30776.25 72.68 43629.72 53386.23 2010-07-02 12:15:11.000 183 30776.28 72.71 43629.75 88888.00 2010-07-02 12:15:12.000 183 30776.27 72.73 43629.78 88888.00 2010-07-02 12:15:13.000 183 30776.23 72.80 43629.80 88888.00 2010-07-02 12:15:14.000 183 30776.22 72.83 43629.79 88888.00 2010-07-02 12:15:15.000 183 30776.25 72.86 43629.79 53386.29 2010-07-02 12:15:16.000 183 30776.25 72.87 43629.76 88888.00 2010-07-02 12:15:17.000 183 30776.24 72.87 43629.72 88888.00 2010-07-02 12:15:18.000 183 30776.24 72.85 43629.73 88888.00 2010-07-02 12:15:19.000 183 30776.21 72.88 43629.75 88888.00 2010-07-02 12:15:20.000 183 30776.18 72.94 43629.77 53386.28 2010-07-02 12:15:21.000 183 30776.17 72.99 43629.76 88888.00 2010-07-02 12:15:22.000 183 30776.13 72.98 43629.79 88888.00 2010-07-02 12:15:23.000 183 30776.09 72.98 43629.71 88888.00 2010-07-02 12:15:24.000 183 30776.07 72.97 43629.70 88888.00 2010-07-02 12:15:25.000 183 30776.08 72.98 43629.65 53386.21 2010-07-02 12:15:26.000 183 30776.06 72.99 43629.63 88888.00 2010-07-02 12:15:27.000 183 30776.02 72.96 43629.62 88888.00 2010-07-02 12:15:28.000 183 30776.01 72.95 43629.67 88888.00 2010-07-02 12:15:29.000 183 30775.97 72.94 43629.65 88888.00 2010-07-02 12:15:30.000 183 30775.94 72.97 43629.65 53386.08 2010-07-02 12:15:31.000 183 30775.94 72.96 43629.59 88888.00 2010-07-02 12:15:32.000 183 30775.93 72.97 43629.58 88888.00 2010-07-02 12:15:33.000 183 30775.91 73.01 43629.58 88888.00 2010-07-02 12:15:34.000 183 30775.88 73.01 43629.59 88888.00 2010-07-02 12:15:35.000 183 30775.88 72.99 43629.59 53385.97 2010-07-02 12:15:36.000 183 30775.90 72.99 43629.55 88888.00 2010-07-02 12:15:37.000 183 30775.89 73.06 43629.59 88888.00 2010-07-02 12:15:38.000 183 30775.86 73.11 43629.63 88888.00 2010-07-02 12:15:39.000 183 30775.86 73.13 43629.67 88888.00 2010-07-02 12:15:40.000 183 30775.86 73.12 43629.67 53385.97 2010-07-02 12:15:41.000 183 30775.88 73.13 43629.63 88888.00 2010-07-02 12:15:42.000 183 30775.87 73.21 43629.62 88888.00 2010-07-02 12:15:43.000 183 30775.89 73.22 43629.63 88888.00 2010-07-02 12:15:44.000 183 30775.89 73.18 43629.63 88888.00 2010-07-02 12:15:45.000 183 30775.88 73.19 43629.62 53386.01 2010-07-02 12:15:46.000 183 30775.90 73.22 43629.68 88888.00 2010-07-02 12:15:47.000 183 30775.90 73.25 43629.71 88888.00 2010-07-02 12:15:48.000 183 30775.90 73.29 43629.67 88888.00 2010-07-02 12:15:49.000 183 30775.91 73.32 43629.68 88888.00 2010-07-02 12:15:50.000 183 30775.87 73.31 43629.68 53386.02 2010-07-02 12:15:51.000 183 30775.88 73.33 43629.64 88888.00 2010-07-02 12:15:52.000 183 30775.89 73.36 43629.69 88888.00 2010-07-02 12:15:53.000 183 30775.89 73.37 43629.71 88888.00 2010-07-02 12:15:54.000 183 30775.92 73.32 43629.63 88888.00 2010-07-02 12:15:55.000 183 30775.89 73.31 43629.60 53386.01 2010-07-02 12:15:56.000 183 30775.89 73.29 43629.61 88888.00 2010-07-02 12:15:57.000 183 30775.88 73.35 43629.61 88888.00 2010-07-02 12:15:58.000 183 30775.92 73.37 43629.65 88888.00 2010-07-02 12:15:59.000 183 30775.93 73.34 43629.65 88888.00 2010-07-02 12:16:00.000 183 30775.93 73.33 43629.61 53385.98 2010-07-02 12:16:01.000 183 30775.90 73.38 43629.61 88888.00 2010-07-02 12:16:02.000 183 30775.90 73.37 43629.63 88888.00 2010-07-02 12:16:03.000 183 30775.91 73.33 43629.64 88888.00 2010-07-02 12:16:04.000 183 30776.01 73.40 43629.55 88888.00 2010-07-02 12:16:05.000 183 30775.88 73.27 43629.61 53385.94 2010-07-02 12:16:06.000 183 30775.88 73.24 43629.65 88888.00 2010-07-02 12:16:07.000 183 30775.87 73.24 43629.68 88888.00 2010-07-02 12:16:08.000 183 30775.85 73.23 43629.70 88888.00 2010-07-02 12:16:09.000 183 30775.85 73.22 43629.69 88888.00 2010-07-02 12:16:10.000 183 30775.86 73.18 43629.61 53385.94 2010-07-02 12:16:11.000 183 30775.85 73.16 43629.62 88888.00 2010-07-02 12:16:12.000 183 30775.83 73.16 43629.62 88888.00 2010-07-02 12:16:13.000 183 30775.85 73.14 43629.64 88888.00 2010-07-02 12:16:14.000 183 30775.88 73.13 43629.65 88888.00 2010-07-02 12:16:15.000 183 30775.89 73.06 43629.69 53385.95 2010-07-02 12:16:16.000 183 30775.90 73.02 43629.71 88888.00 2010-07-02 12:16:17.000 183 30775.92 73.03 43629.67 88888.00 2010-07-02 12:16:18.000 183 30775.91 73.01 43629.71 88888.00 2010-07-02 12:16:19.000 183 30775.94 73.02 43629.72 88888.00 2010-07-02 12:16:20.000 183 30775.97 73.01 43629.67 53385.96 2010-07-02 12:16:21.000 183 30776.00 73.00 43629.63 88888.00 2010-07-02 12:16:22.000 183 30776.01 72.98 43629.62 88888.00 2010-07-02 12:16:23.000 183 30776.02 72.96 43629.67 88888.00 2010-07-02 12:16:24.000 183 30776.01 72.94 43629.67 88888.00 2010-07-02 12:16:25.000 183 30776.06 72.97 43629.67 53386.04 2010-07-02 12:16:26.000 183 30776.08 72.97 43629.66 88888.00 2010-07-02 12:16:27.000 183 30776.07 73.00 43629.69 88888.00 2010-07-02 12:16:28.000 183 30776.06 72.97 43629.67 88888.00 2010-07-02 12:16:29.000 183 30776.09 72.92 43629.65 88888.00 2010-07-02 12:16:30.000 183 30776.12 72.92 43629.67 53386.08 2010-07-02 12:16:31.000 183 30776.13 72.90 43629.65 88888.00 2010-07-02 12:16:32.000 183 30776.12 72.89 43629.64 88888.00 2010-07-02 12:16:33.000 183 30776.12 72.89 43629.65 88888.00 2010-07-02 12:16:34.000 183 30776.11 72.88 43629.63 88888.00 2010-07-02 12:16:35.000 183 30776.08 72.82 43629.63 53386.04 2010-07-02 12:16:36.000 183 30776.05 72.79 43629.61 88888.00 2010-07-02 12:16:37.000 183 30776.02 72.72 43629.61 88888.00 2010-07-02 12:16:38.000 183 30776.04 72.69 43629.59 88888.00 2010-07-02 12:16:39.000 183 30776.01 72.67 43629.59 88888.00 2010-07-02 12:16:40.000 183 30776.01 72.69 43629.64 53386.02 2010-07-02 12:16:41.000 183 30775.99 72.70 43629.59 88888.00 2010-07-02 12:16:42.000 183 30775.99 72.68 43629.59 88888.00 2010-07-02 12:16:43.000 183 30776.00 72.66 43629.63 88888.00 2010-07-02 12:16:44.000 183 30776.02 72.68 43629.58 88888.00 2010-07-02 12:16:45.000 183 30776.02 72.67 43629.56 53385.99 2010-07-02 12:16:46.000 183 30775.98 72.68 43629.56 88888.00 2010-07-02 12:16:47.000 183 30776.00 72.69 43629.61 88888.00 2010-07-02 12:16:48.000 183 30776.03 72.67 43629.65 88888.00 2010-07-02 12:16:49.000 183 30776.04 72.65 43629.65 88888.00 2010-07-02 12:16:50.000 183 30776.06 72.66 43629.63 53385.98 2010-07-02 12:16:51.000 183 30776.05 72.69 43629.62 88888.00 2010-07-02 12:16:52.000 183 30776.05 72.67 43629.66 88888.00 2010-07-02 12:16:53.000 183 30776.04 72.68 43629.64 88888.00 2010-07-02 12:16:54.000 183 30776.06 72.72 43629.61 88888.00 2010-07-02 12:16:55.000 183 30776.04 72.72 43629.57 53386.01 2010-07-02 12:16:56.000 183 30776.05 72.74 43629.59 88888.00 2010-07-02 12:16:57.000 183 30776.07 72.80 43629.62 88888.00 2010-07-02 12:16:58.000 183 30776.06 72.78 43629.60 88888.00 2010-07-02 12:16:59.000 183 30776.06 72.76 43629.65 88888.00 2010-07-02 12:17:00.000 183 30776.08 72.75 43629.67 53386.04 2010-07-02 12:17:01.000 183 30776.07 72.77 43629.64 88888.00 2010-07-02 12:17:02.000 183 30776.04 72.77 43629.61 88888.00 2010-07-02 12:17:03.000 183 30776.09 72.76 43629.58 88888.00 2010-07-02 12:17:04.000 183 30776.10 72.76 43629.58 88888.00 2010-07-02 12:17:05.000 183 30776.09 72.78 43629.57 53386.06 2010-07-02 12:17:06.000 183 30776.06 72.75 43629.58 88888.00 2010-07-02 12:17:07.000 183 30776.06 72.79 43629.58 88888.00 2010-07-02 12:17:08.000 183 30776.03 72.78 43629.62 88888.00 2010-07-02 12:17:09.000 183 30776.08 72.78 43629.65 88888.00 2010-07-02 12:17:10.000 183 30776.10 72.82 43629.65 53386.05 2010-07-02 12:17:11.000 183 30776.07 72.85 43629.60 88888.00 2010-07-02 12:17:12.000 183 30776.08 72.86 43629.64 88888.00 2010-07-02 12:17:13.000 183 30776.07 72.84 43629.62 88888.00 2010-07-02 12:17:14.000 183 30776.04 72.87 43629.61 88888.00 2010-07-02 12:17:15.000 183 30776.10 72.88 43629.62 53386.08 2010-07-02 12:17:16.000 183 30776.12 72.91 43629.56 88888.00 2010-07-02 12:17:17.000 183 30776.12 72.92 43629.56 88888.00 2010-07-02 12:17:18.000 183 30776.10 72.96 43629.62 88888.00 2010-07-02 12:17:19.000 183 30776.06 73.01 43629.66 88888.00 2010-07-02 12:17:20.000 183 30776.06 73.04 43629.67 53386.10 2010-07-02 12:17:21.000 183 30776.05 73.00 43629.62 88888.00 2010-07-02 12:17:22.000 183 30776.05 72.98 43629.62 88888.00 2010-07-02 12:17:23.000 183 30776.05 72.99 43629.68 88888.00 2010-07-02 12:17:24.000 183 30776.04 73.04 43629.66 88888.00 2010-07-02 12:17:25.000 183 30776.02 72.98 43629.62 53386.07 2010-07-02 12:17:26.000 183 30775.92 72.89 43629.65 88888.00 2010-07-02 12:17:27.000 183 30776.00 72.98 43629.67 88888.00 2010-07-02 12:17:28.000 183 30776.02 72.96 43629.61 88888.00 2010-07-02 12:17:29.000 183 30775.98 72.93 43629.62 88888.00 2010-07-02 12:17:30.000 183 30775.97 72.94 43629.57 53386.02 2010-07-02 12:17:31.000 183 30775.97 72.91 43629.56 88888.00 2010-07-02 12:17:32.000 183 30775.93 72.94 43629.54 88888.00 2010-07-02 12:17:33.000 183 30775.94 72.95 43629.56 88888.00 2010-07-02 12:17:34.000 183 30775.93 72.89 43629.65 88888.00 2010-07-02 12:17:35.000 183 30775.93 72.92 43629.61 53385.93 2010-07-02 12:17:36.000 183 30775.91 72.93 43629.57 88888.00 2010-07-02 12:17:37.000 183 30775.89 72.92 43629.53 88888.00 2010-07-02 12:17:38.000 183 30775.89 72.88 43629.56 88888.00 2010-07-02 12:17:39.000 183 30775.93 72.86 43629.55 88888.00 2010-07-02 12:17:40.000 183 30775.91 72.87 43629.55 53385.90 2010-07-02 12:17:41.000 183 30775.93 72.88 43629.52 88888.00 2010-07-02 12:17:42.000 183 30775.98 72.89 43629.52 88888.00 2010-07-02 12:17:43.000 183 30775.99 72.91 43629.59 88888.00 2010-07-02 12:17:44.000 183 30776.04 72.91 43629.61 88888.00 2010-07-02 12:17:45.000 183 30776.06 72.89 43629.58 53385.97 2010-07-02 12:17:46.000 183 30776.08 72.89 43629.61 88888.00 2010-07-02 12:17:47.000 183 30776.10 72.90 43629.66 88888.00 2010-07-02 12:17:48.000 183 30776.09 72.91 43629.65 88888.00 2010-07-02 12:17:49.000 183 30776.11 72.92 43629.62 88888.00 2010-07-02 12:17:50.000 183 30776.09 72.92 43629.60 53386.04 2010-07-02 12:17:51.000 183 30776.06 72.90 43629.63 88888.00 2010-07-02 12:17:52.000 183 30776.06 72.89 43629.59 88888.00 2010-07-02 12:17:53.000 183 30776.06 72.89 43629.56 88888.00 2010-07-02 12:17:54.000 183 30775.95 72.81 43629.63 88888.00 2010-07-02 12:17:55.000 183 30775.98 72.82 43629.66 53386.00 2010-07-02 12:17:56.000 183 30776.03 72.87 43629.59 88888.00 2010-07-02 12:17:57.000 183 30776.01 72.89 43629.56 88888.00 2010-07-02 12:17:58.000 183 30775.98 72.89 43629.54 88888.00 2010-07-02 12:17:59.000 183 30775.97 72.90 43629.56 88888.00 2010-07-02 12:18:00.000 183 30775.94 72.86 43629.53 53385.90 2010-07-02 12:18:01.000 183 30775.89 72.89 43629.54 88888.00 2010-07-02 12:18:02.000 183 30775.85 72.84 43629.50 88888.00 2010-07-02 12:18:03.000 183 30775.86 72.81 43629.53 88888.00 2010-07-02 12:18:04.000 183 30775.85 72.80 43629.57 88888.00 2010-07-02 12:18:05.000 183 30775.86 72.86 43629.61 53385.84 2010-07-02 12:18:06.000 183 30775.88 72.88 43629.63 88888.00 2010-07-02 12:18:07.000 183 30775.88 72.82 43629.59 88888.00 2010-07-02 12:18:08.000 183 30775.91 72.81 43629.62 88888.00 2010-07-02 12:18:09.000 183 30775.94 72.82 43629.63 88888.00 2010-07-02 12:18:10.000 183 30775.96 72.81 43629.61 53385.82 2010-07-02 12:18:11.000 183 30775.97 72.83 43629.60 88888.00 2010-07-02 12:18:12.000 183 30776.01 72.88 43629.64 88888.00 2010-07-02 12:18:13.000 183 30776.04 72.91 43629.65 88888.00 2010-07-02 12:18:14.000 183 30776.12 72.94 43629.65 88888.00 2010-07-02 12:18:15.000 183 30776.14 72.90 43629.64 53385.97 2010-07-02 12:18:16.000 183 30776.17 72.92 43629.62 88888.00 2010-07-02 12:18:17.000 183 30776.21 72.91 43629.67 88888.00 2010-07-02 12:18:18.000 183 30776.20 72.90 43629.69 88888.00 2010-07-02 12:18:19.000 183 30776.22 72.94 43629.70 88888.00 2010-07-02 12:18:20.000 183 30776.24 72.96 43629.68 53386.10 2010-07-02 12:18:21.000 183 30776.26 72.98 43629.72 88888.00 2010-07-02 12:18:22.000 183 30776.26 72.98 43629.70 88888.00 2010-07-02 12:18:23.000 183 30776.31 73.00 43629.71 88888.00 2010-07-02 12:18:24.000 183 30776.31 72.97 43629.75 88888.00 2010-07-02 12:18:25.000 183 30776.33 72.97 43629.74 53386.17 2010-07-02 12:18:26.000 183 30776.36 72.95 43629.75 88888.00 2010-07-02 12:18:27.000 183 30776.36 72.94 43629.76 88888.00 2010-07-02 12:18:28.000 183 30776.35 72.96 43629.76 88888.00 2010-07-02 12:18:29.000 183 30776.32 72.95 43629.74 88888.00 2010-07-02 12:18:30.000 183 30776.34 72.93 43629.70 53386.20 2010-07-02 12:18:31.000 183 30776.32 72.91 43629.69 88888.00 2010-07-02 12:18:32.000 183 30776.30 72.92 43629.65 88888.00 2010-07-02 12:18:33.000 183 30776.26 72.96 43629.71 88888.00 2010-07-02 12:18:34.000 183 30776.26 72.92 43629.68 88888.00 2010-07-02 12:18:35.000 183 30776.24 72.91 43629.64 53386.17 2010-07-02 12:18:36.000 183 30776.18 72.87 43629.61 88888.00 2010-07-02 12:18:37.000 183 30776.12 72.83 43629.60 88888.00 2010-07-02 12:18:38.000 183 30776.10 72.82 43629.62 88888.00 2010-07-02 12:18:39.000 183 30776.07 72.78 43629.58 88888.00 2010-07-02 12:18:40.000 183 30776.05 72.75 43629.52 53386.01 2010-07-02 12:18:41.000 183 30776.03 72.71 43629.53 88888.00 2010-07-02 12:18:42.000 183 30776.01 72.73 43629.53 88888.00 2010-07-02 12:18:43.000 183 30775.97 72.70 43629.55 88888.00 2010-07-02 12:18:44.000 183 30775.81 72.57 43629.68 88888.00 2010-07-02 12:18:45.000 183 30775.91 72.70 43629.53 53385.87 2010-07-02 12:18:46.000 183 30775.90 72.68 43629.47 88888.00 2010-07-02 12:18:47.000 183 30775.88 72.66 43629.47 88888.00 2010-07-02 12:18:48.000 183 30775.85 72.69 43629.48 88888.00 2010-07-02 12:18:49.000 183 30775.84 72.70 43629.47 88888.00 2010-07-02 12:18:50.000 183 30775.83 72.66 43629.45 53385.75 2010-07-02 12:18:51.000 183 30775.82 72.64 43629.42 88888.00 2010-07-02 12:18:52.000 183 30775.84 72.60 43629.38 88888.00 2010-07-02 12:18:53.000 183 30775.81 72.61 43629.39 88888.00 2010-07-02 12:18:54.000 183 30775.79 72.64 43629.44 88888.00 2010-07-02 12:18:55.000 183 30775.75 72.64 43629.47 53385.73 2010-07-02 12:18:56.000 183 30775.76 72.64 43629.48 88888.00 2010-07-02 12:18:57.000 183 30775.77 72.66 43629.52 88888.00 2010-07-02 12:18:58.000 183 30775.77 72.64 43629.52 88888.00 2010-07-02 12:18:59.000 183 30775.78 72.66 43629.50 88888.00 2010-07-02 12:19:00.000 183 30775.75 72.70 43629.51 53385.68 2010-07-02 12:19:01.000 183 30775.77 72.69 43629.52 88888.00 2010-07-02 12:19:02.000 183 30775.79 72.64 43629.47 88888.00 2010-07-02 12:19:03.000 183 30775.76 72.66 43629.47 88888.00 2010-07-02 12:19:04.000 183 30775.81 72.66 43629.50 88888.00 2010-07-02 12:19:05.000 183 30775.86 72.67 43629.55 53385.74 2010-07-02 12:19:06.000 183 30775.86 72.65 43629.48 88888.00 2010-07-02 12:19:07.000 183 30775.87 72.67 43629.48 88888.00 2010-07-02 12:19:08.000 183 30775.91 72.68 43629.50 88888.00 2010-07-02 12:19:09.000 183 30775.90 72.67 43629.51 88888.00 2010-07-02 12:19:10.000 183 30775.89 72.68 43629.49 53385.82 2010-07-02 12:19:11.000 183 30775.88 72.71 43629.49 88888.00 2010-07-02 12:19:12.000 183 30775.91 72.78 43629.46 88888.00 2010-07-02 12:19:13.000 183 30775.93 72.73 43629.48 88888.00 2010-07-02 12:19:14.000 183 30775.95 72.73 43629.51 88888.00 2010-07-02 12:19:15.000 183 30775.96 72.73 43629.50 53385.87 2010-07-02 12:19:16.000 183 30775.98 72.73 43629.46 88888.00 2010-07-02 12:19:17.000 183 30775.99 72.78 43629.52 88888.00 2010-07-02 12:19:18.000 183 30775.99 72.87 43629.58 88888.00 2010-07-02 12:19:19.000 183 30775.97 72.84 43629.58 88888.00 2010-07-02 12:19:20.000 183 30775.95 72.80 43629.57 53385.89 2010-07-02 12:19:21.000 183 30775.94 72.83 43629.56 88888.00 2010-07-02 12:19:22.000 183 30775.91 72.84 43629.56 88888.00 2010-07-02 12:19:23.000 183 30775.87 72.85 43629.55 88888.00 2010-07-02 12:19:24.000 183 30775.87 72.89 43629.55 88888.00 2010-07-02 12:19:25.000 183 30775.87 72.94 43629.51 53385.87 2010-07-02 12:19:26.000 183 30775.86 72.91 43629.51 88888.00 2010-07-02 12:19:27.000 183 30775.84 72.93 43629.58 88888.00 2010-07-02 12:19:28.000 183 30775.82 72.97 43629.55 88888.00 2010-07-02 12:19:29.000 183 30775.81 72.98 43629.55 88888.00 2010-07-02 12:19:30.000 183 30775.79 72.98 43629.50 53385.80 2010-07-02 12:19:31.000 183 30775.78 73.01 43629.52 88888.00 2010-07-02 12:19:32.000 183 30775.73 73.02 43629.48 88888.00 2010-07-02 12:19:33.000 183 30775.73 73.03 43629.45 88888.00 2010-07-02 12:19:34.000 183 30775.72 73.02 43629.49 88888.00 2010-07-02 12:19:35.000 183 30775.76 73.03 43629.50 53385.74 2010-07-02 12:19:36.000 183 30775.77 73.08 43629.49 88888.00 2010-07-02 12:19:37.000 183 30775.76 73.06 43629.49 88888.00 2010-07-02 12:19:38.000 183 30775.78 73.10 43629.56 88888.00 2010-07-02 12:19:39.000 183 30775.75 73.10 43629.55 88888.00 2010-07-02 12:19:40.000 183 30775.73 73.09 43629.54 53385.70 2010-07-02 12:19:41.000 183 30775.73 73.05 43629.51 88888.00 2010-07-02 12:19:42.000 183 30775.76 73.01 43629.50 88888.00 2010-07-02 12:19:43.000 183 30775.80 73.01 43629.54 88888.00 2010-07-02 12:19:44.000 183 30775.76 73.01 43629.52 88888.00 2010-07-02 12:19:45.000 183 30775.75 72.99 43629.49 53385.73 2010-07-02 12:19:46.000 183 30775.80 72.93 43629.50 88888.00 2010-07-02 12:19:47.000 183 30775.82 72.97 43629.53 88888.00 2010-07-02 12:19:48.000 183 30775.81 73.04 43629.50 88888.00 2010-07-02 12:19:49.000 183 30775.85 73.03 43629.49 88888.00 2010-07-02 12:19:50.000 183 30775.85 73.00 43629.47 53385.77 2010-07-02 12:19:51.000 183 30775.87 73.01 43629.48 88888.00 2010-07-02 12:19:52.000 183 30775.86 72.99 43629.56 88888.00 2010-07-02 12:19:53.000 183 30775.87 72.96 43629.56 88888.00 2010-07-02 12:19:54.000 183 30775.87 72.98 43629.51 88888.00 2010-07-02 12:19:55.000 183 30775.88 72.95 43629.55 53385.86 2010-07-02 12:19:56.000 183 30775.88 72.96 43629.61 88888.00 2010-07-02 12:19:57.000 183 30775.88 73.00 43629.63 88888.00 2010-07-02 12:19:58.000 183 30775.90 73.01 43629.66 88888.00 2010-07-02 12:19:59.000 183 30775.89 72.98 43629.61 88888.00 2010-07-02 12:20:00.000 183 30775.90 72.96 43629.60 53385.82 2010-07-02 12:20:01.000 183 30775.88 72.96 43629.60 88888.00 2010-07-02 12:20:02.000 183 30775.92 72.94 43629.57 88888.00 2010-07-02 12:20:03.000 183 30775.89 72.93 43629.55 88888.00 2010-07-02 12:20:04.000 183 30775.85 72.90 43629.50 88888.00 2010-07-02 12:20:05.000 183 30775.85 72.88 43629.50 53385.78 2010-07-02 12:20:06.000 183 30775.89 72.89 43629.51 88888.00 2010-07-02 12:20:07.000 183 30775.88 72.91 43629.50 88888.00 2010-07-02 12:20:08.000 183 30775.88 72.85 43629.51 88888.00 2010-07-02 12:20:09.000 183 30775.84 72.79 43629.50 88888.00 2010-07-02 12:20:10.000 183 30775.83 72.73 43629.46 53385.74 2010-07-02 12:20:11.000 183 30775.83 72.73 43629.47 88888.00 2010-07-02 12:20:12.000 183 30775.81 72.73 43629.47 88888.00 2010-07-02 12:20:13.000 183 30775.79 72.72 43629.43 88888.00 2010-07-02 12:20:14.000 183 30775.80 72.75 43629.40 88888.00 2010-07-02 12:20:15.000 183 30775.79 72.71 43629.42 53385.68 2010-07-02 12:20:16.000 183 30775.79 72.67 43629.40 88888.00 2010-07-02 12:20:17.000 183 30775.79 72.64 43629.36 88888.00 2010-07-02 12:20:18.000 183 30775.78 72.63 43629.43 88888.00 2010-07-02 12:20:19.000 183 30775.74 72.57 43629.39 88888.00 2010-07-02 12:20:20.000 183 30775.70 72.55 43629.34 53385.64 2010-07-02 12:20:21.000 183 30775.71 72.55 43629.31 88888.00 2010-07-02 12:20:22.000 183 30775.69 72.51 43629.31 88888.00 2010-07-02 12:20:23.000 183 30775.65 72.49 43629.35 88888.00 2010-07-02 12:20:24.000 183 30775.66 72.49 43629.38 88888.00 2010-07-02 12:20:25.000 183 30775.72 72.50 43629.37 53385.60 2010-07-02 12:20:26.000 183 30775.70 72.40 43629.40 88888.00 2010-07-02 12:20:27.000 183 30775.61 72.36 43629.54 88888.00 2010-07-02 12:20:28.000 183 30775.72 72.50 43629.46 88888.00 2010-07-02 12:20:29.000 183 30775.68 72.50 43629.42 88888.00 2010-07-02 12:20:30.000 183 30775.70 72.50 43629.43 53385.68 2010-07-02 12:20:31.000 183 30775.73 72.52 43629.46 88888.00 2010-07-02 12:20:32.000 183 30775.72 72.45 43629.45 88888.00 2010-07-02 12:20:33.000 183 30775.73 72.49 43629.47 88888.00 2010-07-02 12:20:34.000 183 30775.73 72.53 43629.43 88888.00 2010-07-02 12:20:35.000 183 30775.77 72.54 43629.42 53385.64 2010-07-02 12:20:36.000 183 30775.79 72.52 43629.46 88888.00 2010-07-02 12:20:37.000 183 30775.81 72.55 43629.45 88888.00 2010-07-02 12:20:38.000 183 30775.80 72.59 43629.47 88888.00 2010-07-02 12:20:39.000 183 30775.83 72.64 43629.49 88888.00 2010-07-02 12:20:40.000 183 30775.87 72.66 43629.53 53385.72 2010-07-02 12:20:41.000 183 30775.85 72.67 43629.51 88888.00 2010-07-02 12:20:42.000 183 30775.81 72.65 43629.54 88888.00 2010-07-02 12:20:43.000 183 30775.84 72.64 43629.56 88888.00 2010-07-02 12:20:44.000 183 30775.83 72.63 43629.53 88888.00 2010-07-02 12:20:45.000 183 30775.80 72.62 43629.49 53385.73 2010-07-02 12:20:46.000 183 30775.82 72.66 43629.52 88888.00 2010-07-02 12:20:47.000 183 30775.79 72.63 43629.52 88888.00 2010-07-02 12:20:48.000 183 30775.78 72.65 43629.55 88888.00 2010-07-02 12:20:49.000 183 30775.80 72.65 43629.49 88888.00 2010-07-02 12:20:50.000 183 30775.80 72.65 43629.44 53385.77 2010-07-02 12:20:51.000 183 30775.78 72.62 43629.47 88888.00 2010-07-02 12:20:52.000 183 30775.80 72.62 43629.50 88888.00 2010-07-02 12:20:53.000 183 30775.76 72.59 43629.47 88888.00 2010-07-02 12:20:54.000 183 30775.80 72.55 43629.47 88888.00 2010-07-02 12:20:55.000 183 30775.78 72.52 43629.44 53385.76 2010-07-02 12:20:56.000 183 30775.77 72.50 43629.42 88888.00 2010-07-02 12:20:57.000 183 30775.77 72.54 43629.46 88888.00 2010-07-02 12:20:58.000 183 30775.75 72.58 43629.44 88888.00 2010-07-02 12:20:59.000 183 30775.81 72.64 43629.42 88888.00 2010-07-02 12:21:00.000 183 30775.83 72.63 43629.42 53385.75 2010-07-02 12:21:01.000 183 30775.84 72.59 43629.40 88888.00 2010-07-02 12:21:02.000 183 30775.82 72.57 43629.39 88888.00 2010-07-02 12:21:03.000 183 30775.81 72.60 43629.46 88888.00 2010-07-02 12:21:04.000 183 30775.82 72.60 43629.50 88888.00 2010-07-02 12:21:05.000 183 30775.88 72.58 43629.52 53385.78 2010-07-02 12:21:06.000 183 30775.92 72.54 43629.57 88888.00 2010-07-02 12:21:07.000 183 30775.94 72.58 43629.62 88888.00 2010-07-02 12:21:08.000 183 30775.93 72.56 43629.54 88888.00 2010-07-02 12:21:09.000 183 30775.92 72.57 43629.50 88888.00 2010-07-02 12:21:10.000 183 30775.94 72.65 43629.57 53385.90 2010-07-02 12:21:11.000 183 30775.88 73.00 43630.07 88888.00 2010-07-02 12:21:12.000 183 30775.98 72.58 43629.68 88888.00 2010-07-02 12:21:13.000 183 30776.05 72.52 43629.56 88888.00 2010-07-02 12:21:14.000 183 30776.06 72.56 43629.58 88888.00 2010-07-02 12:21:15.000 183 30776.05 72.52 43629.55 53385.98 2010-07-02 12:21:16.000 183 30776.09 72.55 43629.56 88888.00 2010-07-02 12:21:17.000 183 30776.12 72.54 43629.54 88888.00 2010-07-02 12:21:18.000 183 30776.10 72.48 43629.54 88888.00 2010-07-02 12:21:19.000 183 30776.14 72.42 43629.51 88888.00 2010-07-02 12:21:20.000 183 30776.18 72.39 43629.52 53386.00 2010-07-02 12:21:21.000 183 30776.19 72.36 43629.56 88888.00 2010-07-02 12:21:22.000 183 30776.21 72.32 43629.57 88888.00 2010-07-02 12:21:23.000 183 30776.21 72.31 43629.59 88888.00 2010-07-02 12:21:24.000 183 30776.21 72.28 43629.57 88888.00 2010-07-02 12:21:25.000 183 30776.22 72.23 43629.56 53386.05 2010-07-02 12:21:26.000 183 30776.24 72.28 43629.52 88888.00 2010-07-02 12:21:27.000 183 30776.29 72.26 43629.61 88888.00 2010-07-02 12:21:28.000 183 30776.29 72.25 43629.65 88888.00 2010-07-02 12:21:29.000 183 30776.32 72.24 43629.66 88888.00 2010-07-02 12:21:30.000 183 30776.36 72.23 43629.65 53386.12 2010-07-02 12:21:31.000 183 30776.36 72.21 43629.62 88888.00 2010-07-02 12:21:32.000 183 30776.39 72.22 43629.62 88888.00 2010-07-02 12:21:33.000 183 30776.43 72.25 43629.63 88888.00 2010-07-02 12:21:34.000 183 30776.45 72.24 43629.66 88888.00 2010-07-02 12:21:35.000 183 30776.48 72.23 43629.69 53386.24 2010-07-02 12:21:36.000 183 30776.49 72.23 43629.65 88888.00 2010-07-02 12:21:37.000 183 30776.50 72.25 43629.66 88888.00 2010-07-02 12:21:38.000 183 30776.54 72.24 43629.67 88888.00 2010-07-02 12:21:39.000 183 30776.57 72.29 43629.65 88888.00 2010-07-02 12:21:40.000 183 30776.59 72.27 43629.61 53386.33 2010-07-02 12:21:41.000 183 30776.58 72.27 43629.63 88888.00 2010-07-02 12:21:42.000 183 30776.59 72.31 43629.71 88888.00 2010-07-02 12:21:43.000 183 30776.61 72.31 43629.72 88888.00 2010-07-02 12:21:44.000 183 30776.63 72.31 43629.74 88888.00 2010-07-02 12:21:45.000 183 30776.59 72.33 43629.74 53386.41 2010-07-02 12:21:46.000 183 30776.58 72.34 43629.67 88888.00 2010-07-02 12:21:47.000 183 30776.62 72.38 43629.70 88888.00 2010-07-02 12:21:48.000 183 30776.62 72.39 43629.73 88888.00 2010-07-02 12:21:49.000 183 30776.62 72.41 43629.71 88888.00 2010-07-02 12:21:50.000 183 30776.60 72.42 43629.70 53386.42 2010-07-02 12:21:51.000 183 30776.60 72.38 43629.64 88888.00 2010-07-02 12:21:52.000 183 30776.55 72.38 43629.60 88888.00 2010-07-02 12:21:53.000 183 30776.56 72.36 43629.61 88888.00 2010-07-02 12:21:54.000 183 30776.51 72.35 43629.63 88888.00 2010-07-02 12:21:55.000 183 30776.51 72.36 43629.62 53386.38 2010-07-02 12:21:56.000 183 30776.51 72.40 43629.63 88888.00 2010-07-02 12:21:57.000 183 30776.47 72.41 43629.61 88888.00 2010-07-02 12:21:58.000 183 30776.45 72.41 43629.59 88888.00 2010-07-02 12:21:59.000 183 30776.41 72.40 43629.58 88888.00 2010-07-02 12:22:00.000 183 30776.41 72.38 43629.55 53386.28 2010-07-02 12:22:01.000 183 30776.44 72.37 43629.57 88888.00 2010-07-02 12:22:02.000 183 30776.40 72.36 43629.59 88888.00 2010-07-02 12:22:03.000 183 30776.36 72.35 43629.60 88888.00 2010-07-02 12:22:04.000 183 30776.32 72.33 43629.60 88888.00 2010-07-02 12:22:05.000 183 30776.32 72.32 43629.58 53386.21 2010-07-02 12:22:06.000 183 30776.32 72.32 43629.58 88888.00 2010-07-02 12:22:07.000 183 30776.33 72.29 43629.60 88888.00 2010-07-02 12:22:08.000 183 30776.30 72.25 43629.55 88888.00 2010-07-02 12:22:09.000 183 30776.30 72.23 43629.58 88888.00 2010-07-02 12:22:10.000 183 30776.33 72.23 43629.55 53386.10 2010-07-02 12:22:11.000 183 30776.33 72.20 43629.50 88888.00 2010-07-02 12:22:12.000 183 30776.31 72.19 43629.54 88888.00 2010-07-02 12:22:13.000 183 30776.32 72.18 43629.48 88888.00 2010-07-02 12:22:14.000 183 30776.31 72.19 43629.52 88888.00 2010-07-02 12:22:15.000 183 30776.18 72.05 43629.64 53386.11 2010-07-02 12:22:16.000 183 30776.31 72.15 43629.61 88888.00 2010-07-02 12:22:17.000 183 30776.31 72.18 43629.56 88888.00 2010-07-02 12:22:18.000 183 30776.31 72.15 43629.48 88888.00 2010-07-02 12:22:19.000 183 30776.33 72.11 43629.46 88888.00 2010-07-02 12:22:20.000 183 30776.34 72.13 43629.46 53386.16 2010-07-02 12:22:21.000 183 30776.29 72.19 43629.39 88888.00 2010-07-02 12:22:22.000 183 30776.33 72.20 43629.43 88888.00 2010-07-02 12:22:23.000 183 30776.39 72.14 43629.52 88888.00 2010-07-02 12:22:24.000 183 30776.39 72.12 43629.55 88888.00 2010-07-02 12:22:25.000 183 30776.42 72.14 43629.55 53386.18 2010-07-02 12:22:26.000 183 30776.47 72.15 43629.52 88888.00 2010-07-02 12:22:27.000 183 30776.50 72.16 43629.50 88888.00 2010-07-02 12:22:28.000 183 30776.49 72.14 43629.56 88888.00 2010-07-02 12:22:29.000 183 30776.49 72.14 43629.60 88888.00 2010-07-02 12:22:30.000 183 30776.54 72.17 43629.60 53386.25 2010-07-02 12:22:31.000 183 30776.55 72.16 43629.63 88888.00 2010-07-02 12:22:32.000 183 30776.57 72.19 43629.61 88888.00 2010-07-02 12:22:33.000 183 30776.56 72.18 43629.57 88888.00 2010-07-02 12:22:34.000 183 30776.60 72.20 43629.62 88888.00 2010-07-02 12:22:35.000 183 30776.65 72.20 43629.61 53386.36 2010-07-02 12:22:36.000 183 30776.67 72.20 43629.60 88888.00 2010-07-02 12:22:37.000 183 30776.71 72.18 43629.62 88888.00 2010-07-02 12:22:38.000 183 30776.71 72.22 43629.64 88888.00 2010-07-02 12:22:39.000 183 30776.72 72.23 43629.61 88888.00 2010-07-02 12:22:40.000 183 30776.76 72.23 43629.67 53386.43 2010-07-02 12:22:41.000 183 30776.74 72.24 43629.69 88888.00 2010-07-02 12:22:42.000 183 30776.76 72.26 43629.65 88888.00 2010-07-02 12:22:43.000 183 30776.78 72.31 43629.65 88888.00 2010-07-02 12:22:44.000 183 30776.80 72.33 43629.65 88888.00 2010-07-02 12:22:45.000 183 30776.76 72.38 43629.67 53386.53 2010-07-02 12:22:46.000 183 30776.75 72.41 43629.71 88888.00 2010-07-02 12:22:47.000 183 30776.79 72.42 43629.64 88888.00 2010-07-02 12:22:48.000 183 30776.82 72.45 43629.61 88888.00 2010-07-02 12:22:49.000 183 30776.84 72.51 43629.61 88888.00 2010-07-02 12:22:50.000 183 30776.83 72.48 43629.60 53386.54 2010-07-02 12:22:51.000 183 30776.83 72.50 43629.64 88888.00 2010-07-02 12:22:52.000 183 30776.80 72.51 43629.65 88888.00 2010-07-02 12:22:53.000 183 30776.78 72.52 43629.64 88888.00 2010-07-02 12:22:54.000 183 30776.76 72.55 43629.63 88888.00 2010-07-02 12:22:55.000 183 30776.74 72.55 43629.68 53386.53 2010-07-02 12:22:56.000 183 30776.76 72.57 43629.71 88888.00 2010-07-02 12:22:57.000 183 30776.71 72.59 43629.69 88888.00 2010-07-02 12:22:58.000 183 30776.72 72.59 43629.71 88888.00 2010-07-02 12:22:59.000 183 30776.78 72.61 43629.71 88888.00 2010-07-02 12:23:00.000 183 30776.75 72.62 43629.67 53386.50 2010-07-02 12:23:01.000 183 30776.72 72.63 43629.67 88888.00 2010-07-02 12:23:02.000 183 30776.73 72.63 43629.66 88888.00 2010-07-02 12:23:03.000 183 30776.72 72.59 43629.64 88888.00 2010-07-02 12:23:04.000 183 30776.70 72.58 43629.67 88888.00 2010-07-02 12:23:05.000 183 30776.71 72.60 43629.66 53386.47 2010-07-02 12:23:06.000 183 30776.72 72.63 43629.70 88888.00 2010-07-02 12:23:07.000 183 30776.72 72.68 43629.73 88888.00 2010-07-02 12:23:08.000 183 30776.71 72.66 43629.72 88888.00 2010-07-02 12:23:09.000 183 30776.71 72.66 43629.74 88888.00 2010-07-02 12:23:10.000 183 30776.70 72.64 43629.68 53386.46 2010-07-02 12:23:11.000 183 30776.69 72.63 43629.63 88888.00 2010-07-02 12:23:12.000 183 30776.69 72.63 43629.64 88888.00 2010-07-02 12:23:13.000 183 30776.69 72.67 43629.66 88888.00 2010-07-02 12:23:14.000 183 30776.70 72.66 43629.65 88888.00 2010-07-02 12:23:15.000 183 30776.71 72.62 43629.66 53386.43 2010-07-02 12:23:16.000 183 30776.72 72.59 43629.64 88888.00 2010-07-02 12:23:17.000 183 30776.71 72.63 43629.64 88888.00 2010-07-02 12:23:18.000 183 30776.69 72.59 43629.62 88888.00 2010-07-02 12:23:19.000 183 30776.70 72.61 43629.65 88888.00 2010-07-02 12:23:20.000 183 30776.72 72.59 43629.62 53386.38 2010-07-02 12:23:21.000 183 30776.68 72.59 43629.63 88888.00 2010-07-02 12:23:22.000 183 30776.66 72.57 43629.64 88888.00 2010-07-02 12:23:23.000 183 30776.65 72.53 43629.64 88888.00 2010-07-02 12:23:24.000 183 30776.66 72.50 43629.61 88888.00 2010-07-02 12:23:25.000 183 30776.66 72.50 43629.64 53386.41 2010-07-02 12:23:26.000 183 30776.63 72.49 43629.59 88888.00 2010-07-02 12:23:27.000 183 30776.63 72.47 43629.55 88888.00 2010-07-02 12:23:28.000 183 30776.64 72.50 43629.51 88888.00 2010-07-02 12:23:29.000 183 30776.64 72.53 43629.56 88888.00 2010-07-02 12:23:30.000 183 30776.64 72.53 43629.58 53386.37 2010-07-02 12:23:31.000 183 30776.60 72.48 43629.51 88888.00 2010-07-02 12:23:32.000 183 30776.61 72.44 43629.46 88888.00 2010-07-02 12:23:33.000 183 30776.60 72.44 43629.47 88888.00 2010-07-02 12:23:34.000 183 30776.56 72.43 43629.47 88888.00 2010-07-02 12:23:35.000 183 30776.54 72.43 43629.53 53386.31 2010-07-02 12:23:36.000 183 30776.57 72.40 43629.52 88888.00 2010-07-02 12:23:37.000 183 30776.55 72.40 43629.49 88888.00 2010-07-02 12:23:38.000 183 30776.57 72.38 43629.52 88888.00 2010-07-02 12:23:39.000 183 30776.55 72.28 43629.52 88888.00 2010-07-02 12:23:40.000 183 30776.56 72.27 43629.50 53386.31 2010-07-02 12:23:41.000 183 30776.56 72.26 43629.49 88888.00 2010-07-02 12:23:42.000 183 30776.57 72.24 43629.50 88888.00 2010-07-02 12:23:43.000 183 30776.58 72.25 43629.52 88888.00 2010-07-02 12:23:44.000 183 30776.60 72.21 43629.51 88888.00 2010-07-02 12:23:45.000 183 30776.62 72.19 43629.50 53386.28 2010-07-02 12:23:46.000 183 30776.63 72.20 43629.49 88888.00 2010-07-02 12:23:47.000 183 30776.63 72.18 43629.48 88888.00 2010-07-02 12:23:48.000 183 30776.63 72.15 43629.49 88888.00 2010-07-02 12:23:49.000 183 30776.61 72.11 43629.47 88888.00 2010-07-02 12:23:50.000 183 30776.62 72.07 43629.42 53386.35 2010-07-02 12:23:51.000 183 30776.62 72.11 43629.45 88888.00 2010-07-02 12:23:52.000 183 30776.64 72.05 43629.39 88888.00 2010-07-02 12:23:53.000 183 30776.63 72.01 43629.44 88888.00 2010-07-02 12:23:54.000 183 30776.64 72.06 43629.47 88888.00 2010-07-02 12:23:55.000 183 30776.64 72.05 43629.45 53386.33 2010-07-02 12:23:56.000 183 30776.67 72.05 43629.42 88888.00 2010-07-02 12:23:57.000 183 30776.67 72.05 43629.43 88888.00 2010-07-02 12:23:58.000 183 30776.68 72.04 43629.46 88888.00 2010-07-02 12:23:59.000 183 30776.67 72.08 43629.45 88888.00 2010-07-02 12:24:00.000 183 30776.66 72.06 43629.46 53386.38 2010-07-02 12:24:01.000 183 30776.63 72.06 43629.46 88888.00 2010-07-02 12:24:02.000 183 30776.63 72.07 43629.44 88888.00 2010-07-02 12:24:03.000 183 30776.64 72.12 43629.50 88888.00 2010-07-02 12:24:04.000 183 30776.63 72.15 43629.53 88888.00 2010-07-02 12:24:05.000 183 30776.63 72.16 43629.50 53386.41 2010-07-02 12:24:06.000 183 30776.64 72.18 43629.51 88888.00 2010-07-02 12:24:07.000 183 30776.62 72.25 43629.52 88888.00 2010-07-02 12:24:08.000 183 30776.64 72.28 43629.53 88888.00 2010-07-02 12:24:09.000 183 30776.63 72.31 43629.56 88888.00 2010-07-02 12:24:10.000 183 30776.64 72.33 43629.55 53386.43 2010-07-02 12:24:11.000 183 30776.64 72.34 43629.53 88888.00 2010-07-02 12:24:12.000 183 30776.64 72.34 43629.54 88888.00 2010-07-02 12:24:13.000 183 30776.59 72.33 43629.53 88888.00 2010-07-02 12:24:14.000 183 30776.57 72.34 43629.56 88888.00 2010-07-02 12:24:15.000 183 30776.56 72.37 43629.56 53386.34 2010-07-02 12:24:16.000 183 30776.53 72.40 43629.57 88888.00 2010-07-02 12:24:17.000 183 30776.50 72.39 43629.56 88888.00 2010-07-02 12:24:18.000 183 30776.42 72.38 43629.56 88888.00 2010-07-02 12:24:19.000 183 30776.39 72.38 43629.54 88888.00 2010-07-02 12:24:20.000 183 30776.35 72.43 43629.52 53386.25 2010-07-02 12:24:21.000 183 30776.33 72.44 43629.47 88888.00 2010-07-02 12:24:22.000 183 30776.29 72.44 43629.47 88888.00 2010-07-02 12:24:23.000 183 30776.25 72.41 43629.46 88888.00 2010-07-02 12:24:24.000 183 30776.21 72.47 43629.47 88888.00 2010-07-02 12:24:25.000 183 30776.21 72.52 43629.43 53386.11 2010-07-02 12:24:26.000 183 30776.19 72.49 43629.41 88888.00 2010-07-02 12:24:27.000 183 30776.11 72.53 43629.40 88888.00 2010-07-02 12:24:28.000 183 30776.13 72.52 43629.39 88888.00 2010-07-02 12:24:29.000 183 30776.08 72.51 43629.41 88888.00 2010-07-02 12:24:30.000 183 30776.08 72.51 43629.38 53386.00 2010-07-02 12:24:31.000 183 30776.09 72.49 43629.37 88888.00 2010-07-02 12:24:32.000 183 30776.09 72.51 43629.41 88888.00 2010-07-02 12:24:33.000 183 30776.08 72.54 43629.43 88888.00 2010-07-02 12:24:34.000 183 30776.05 72.55 43629.41 88888.00 2010-07-02 12:24:35.000 183 30776.00 72.60 43629.47 53385.90 2010-07-02 12:24:36.000 183 30775.97 72.63 43629.45 88888.00 2010-07-02 12:24:37.000 183 30775.98 72.65 43629.45 88888.00 2010-07-02 12:24:38.000 183 30775.97 72.65 43629.45 88888.00 2010-07-02 12:24:39.000 183 30775.97 72.66 43629.43 88888.00 2010-07-02 12:24:40.000 183 30775.95 72.65 43629.44 53385.90 2010-07-02 12:24:41.000 183 30775.97 72.67 43629.46 88888.00 2010-07-02 12:24:42.000 183 30776.03 72.69 43629.46 88888.00 2010-07-02 12:24:43.000 183 30776.06 72.70 43629.42 88888.00 2010-07-02 12:24:44.000 183 30776.05 72.70 43629.48 88888.00 2010-07-02 12:24:45.000 183 30776.06 72.74 43629.49 53385.94 2010-07-02 12:24:46.000 183 30776.05 72.77 43629.44 88888.00 2010-07-02 12:24:47.000 183 30776.04 72.77 43629.41 88888.00 2010-07-02 12:24:48.000 183 30776.09 72.76 43629.46 88888.00 2010-07-02 12:24:49.000 183 30776.09 72.77 43629.43 88888.00 2010-07-02 12:24:50.000 183 30776.07 72.75 43629.40 53385.92 2010-07-02 12:24:51.000 183 30776.04 72.75 43629.40 88888.00 2010-07-02 12:24:52.000 183 30776.04 72.78 43629.42 88888.00 2010-07-02 12:24:53.000 183 30776.04 72.77 43629.40 88888.00 2010-07-02 12:24:54.000 183 30776.02 72.75 43629.41 88888.00 2010-07-02 12:24:55.000 183 30776.00 72.73 43629.34 53385.94 2010-07-02 12:24:56.000 183 30776.01 72.74 43629.35 88888.00 2010-07-02 12:24:57.000 183 30775.97 72.75 43629.30 88888.00 2010-07-02 12:24:58.000 183 30775.92 72.72 43629.32 88888.00 2010-07-02 12:24:59.000 183 30775.91 72.70 43629.33 88888.00 2010-07-02 12:25:00.000 183 30775.91 72.70 43629.30 53385.85 2010-07-02 12:25:01.000 183 30775.90 72.69 43629.29 88888.00 2010-07-02 12:25:02.000 183 30775.88 72.69 43629.33 88888.00 2010-07-02 12:25:03.000 183 30775.83 72.72 43629.35 88888.00 2010-07-02 12:25:04.000 183 30775.78 72.74 43629.36 88888.00 2010-07-02 12:25:05.000 183 30775.75 72.72 43629.35 53385.72 2010-07-02 12:25:06.000 183 30775.72 72.71 43629.32 88888.00 2010-07-02 12:25:07.000 183 30775.69 72.72 43629.28 88888.00 2010-07-02 12:25:08.000 183 30775.65 72.70 43629.29 88888.00 2010-07-02 12:25:09.000 183 30775.64 72.70 43629.31 88888.00 2010-07-02 12:25:10.000 183 30775.62 72.73 43629.29 53385.56 2010-07-02 12:25:11.000 183 30775.56 72.71 43629.26 88888.00 2010-07-02 12:25:12.000 183 30775.51 72.69 43629.20 88888.00 2010-07-02 12:25:13.000 183 30775.48 72.66 43629.17 88888.00 2010-07-02 12:25:14.000 183 30775.48 72.64 43629.16 88888.00 2010-07-02 12:25:15.000 183 30775.44 72.69 43629.21 53385.46 2010-07-02 12:25:16.000 183 30775.41 72.69 43629.21 88888.00 2010-07-02 12:25:17.000 183 30775.40 72.70 43629.14 88888.00 2010-07-02 12:25:18.000 183 30775.38 72.70 43629.19 88888.00 2010-07-02 12:25:19.000 183 30775.36 72.67 43629.18 88888.00 2010-07-02 12:25:20.000 183 30775.33 72.64 43629.14 53385.38 2010-07-02 12:25:21.000 183 30775.36 72.65 43629.15 88888.00 2010-07-02 12:25:22.000 183 30775.37 72.65 43629.15 88888.00 2010-07-02 12:25:23.000 183 30775.34 72.61 43629.16 88888.00 2010-07-02 12:25:24.000 183 30775.39 72.61 43629.16 88888.00 2010-07-02 12:25:25.000 183 30775.40 72.63 43629.19 53385.35 2010-07-02 12:25:26.000 183 30775.38 72.62 43629.19 88888.00 2010-07-02 12:25:27.000 183 30775.40 72.65 43629.23 88888.00 2010-07-02 12:25:28.000 183 30775.41 72.63 43629.26 88888.00 2010-07-02 12:25:29.000 183 30775.40 72.61 43629.27 88888.00 2010-07-02 12:25:30.000 183 30775.42 72.62 43629.28 53385.40 2010-07-02 12:25:31.000 183 30775.43 72.60 43629.23 88888.00 2010-07-02 12:25:32.000 183 30775.44 72.54 43629.25 88888.00 2010-07-02 12:25:33.000 183 30775.44 72.51 43629.28 88888.00 2010-07-02 12:25:34.000 183 30775.51 72.54 43629.30 88888.00 2010-07-02 12:25:35.000 183 30775.55 72.57 43629.31 53385.48 2010-07-02 12:25:36.000 183 30775.54 72.55 43629.29 88888.00 2010-07-02 12:25:37.000 183 30775.56 72.55 43629.27 88888.00 2010-07-02 12:25:38.000 183 30775.61 72.58 43629.28 88888.00 2010-07-02 12:25:39.000 183 30775.62 72.54 43629.27 88888.00 2010-07-02 12:25:40.000 183 30775.62 72.48 43629.28 53385.52 2010-07-02 12:25:41.000 183 30775.63 72.51 43629.29 88888.00 2010-07-02 12:25:42.000 183 30775.62 72.50 43629.26 88888.00 2010-07-02 12:25:43.000 183 30775.63 72.50 43629.25 88888.00 2010-07-02 12:25:44.000 183 30775.65 72.49 43629.29 88888.00 2010-07-02 12:25:45.000 183 30775.64 72.47 43629.32 53385.56 2010-07-02 12:25:46.000 183 30775.69 72.48 43629.33 88888.00 2010-07-02 12:25:47.000 183 30775.66 72.53 43629.30 88888.00 2010-07-02 12:25:48.000 183 30775.67 72.56 43629.28 88888.00 2010-07-02 12:25:49.000 183 30775.61 72.54 43629.32 88888.00 2010-07-02 12:25:50.000 183 30775.57 72.52 43629.29 53385.55 2010-07-02 12:25:51.000 183 30775.56 72.53 43629.27 88888.00 2010-07-02 12:25:52.000 183 30775.55 72.51 43629.23 88888.00 2010-07-02 12:25:53.000 183 30775.54 72.51 43629.24 88888.00 2010-07-02 12:25:54.000 183 30775.54 72.50 43629.22 88888.00 2010-07-02 12:25:55.000 183 30775.47 72.48 43629.21 53385.44 2010-07-02 12:25:56.000 183 30775.47 72.47 43629.18 88888.00 2010-07-02 12:25:57.000 183 30775.42 72.49 43629.17 88888.00 2010-07-02 12:25:58.000 183 30775.42 72.49 43629.21 88888.00 2010-07-02 12:25:59.000 183 30775.41 72.48 43629.21 88888.00 2010-07-02 12:26:00.000 183 30775.36 72.46 43629.17 53385.32 2010-07-02 12:26:01.000 183 30775.34 72.46 43629.17 88888.00 2010-07-02 12:26:02.000 183 30775.31 72.43 43629.17 88888.00 2010-07-02 12:26:03.000 183 30775.28 72.43 43629.15 88888.00 2010-07-02 12:26:04.000 183 30775.30 72.39 43629.12 88888.00 2010-07-02 12:26:05.000 183 30775.29 72.36 43629.09 53385.32 2010-07-02 12:26:06.000 183 30775.28 72.37 43629.07 88888.00 2010-07-02 12:26:07.000 183 30775.29 72.37 43629.10 88888.00 2010-07-02 12:26:08.000 183 30775.29 72.33 43629.11 88888.00 2010-07-02 12:26:09.000 183 30775.29 72.34 43629.09 88888.00 2010-07-02 12:26:10.000 183 30775.28 72.35 43629.09 53385.24 2010-07-02 12:26:11.000 183 30775.31 72.35 43629.10 88888.00 2010-07-02 12:26:12.000 183 30775.33 72.26 43629.10 88888.00 2010-07-02 12:26:13.000 183 30775.34 72.22 43629.07 88888.00 2010-07-02 12:26:14.000 183 30775.32 72.22 43629.10 88888.00 2010-07-02 12:26:15.000 183 30775.38 72.25 43629.10 53385.24 2010-07-02 12:26:16.000 183 30775.50 72.36 43628.91 88888.00 2010-07-02 12:26:17.000 183 30775.35 72.20 43629.04 88888.00 2010-07-02 12:26:18.000 183 30775.38 72.16 43629.13 88888.00 2010-07-02 12:26:19.000 183 30775.36 72.14 43629.15 88888.00 2010-07-02 12:26:20.000 183 30775.40 72.10 43629.08 53385.29 2010-07-02 12:26:21.000 183 30775.48 72.10 43629.11 88888.00 2010-07-02 12:26:22.000 183 30775.52 72.11 43629.10 88888.00 2010-07-02 12:26:23.000 183 30775.54 72.17 43629.18 88888.00 2010-07-02 12:26:24.000 183 30775.54 72.14 43629.22 88888.00 2010-07-02 12:26:25.000 183 30775.56 72.13 43629.19 53385.38 2010-07-02 12:26:26.000 183 30775.57 72.16 43629.15 88888.00 2010-07-02 12:26:27.000 183 30775.60 72.19 43629.15 88888.00 2010-07-02 12:26:28.000 183 30775.68 72.19 43629.15 88888.00 2010-07-02 12:26:29.000 183 30775.72 72.18 43629.21 88888.00 2010-07-02 12:26:30.000 183 30775.74 72.22 43629.21 53385.52 2010-07-02 12:26:31.000 183 30775.76 72.22 43629.20 88888.00 2010-07-02 12:26:32.000 183 30775.78 72.25 43629.18 88888.00 2010-07-02 12:26:33.000 183 30775.79 72.27 43629.23 88888.00 2010-07-02 12:26:34.000 183 30775.77 72.30 43629.23 88888.00 2010-07-02 12:26:35.000 183 30775.80 72.37 43629.25 53385.58 2010-07-02 12:26:36.000 183 30775.84 72.38 43629.30 88888.00 2010-07-02 12:26:37.000 183 30775.89 72.43 43629.27 88888.00 2010-07-02 12:26:38.000 183 30775.98 72.52 43629.14 88888.00 2010-07-02 12:26:39.000 183 30775.83 72.47 43629.27 88888.00 2010-07-02 12:26:40.000 183 30775.87 72.50 43629.29 53385.71 2010-07-02 12:26:41.000 183 30775.88 72.58 43629.33 88888.00 2010-07-02 12:26:42.000 183 30775.87 72.66 43629.37 88888.00 2010-07-02 12:26:43.000 183 30775.85 72.63 43629.33 88888.00 2010-07-02 12:26:44.000 183 30775.84 72.60 43629.27 88888.00 2010-07-02 12:26:45.000 183 30775.80 72.58 43629.28 53385.72 2010-07-02 12:26:46.000 183 30775.81 72.61 43629.30 88888.00 2010-07-02 12:26:47.000 183 30775.82 72.64 43629.25 88888.00 2010-07-02 12:26:48.000 183 30775.78 72.65 43629.27 88888.00 2010-07-02 12:26:49.000 183 30775.80 72.71 43629.34 88888.00 2010-07-02 12:26:50.000 183 30775.78 72.72 43629.32 53385.70 2010-07-02 12:26:51.000 183 30775.76 72.70 43629.34 88888.00 2010-07-02 12:26:52.000 183 30775.74 72.72 43629.32 88888.00 2010-07-02 12:26:53.000 183 30775.73 72.75 43629.32 88888.00 2010-07-02 12:26:54.000 183 30775.67 72.73 43629.31 88888.00 2010-07-02 12:26:55.000 183 30775.70 72.73 43629.28 53385.62 2010-07-02 12:26:56.000 183 30775.67 72.73 43629.21 88888.00 2010-07-02 12:26:57.000 183 30775.65 72.72 43629.18 88888.00 2010-07-02 12:26:58.000 183 30775.63 72.76 43629.16 88888.00 2010-07-02 12:26:59.000 183 30775.61 72.74 43629.18 88888.00 2010-07-02 12:27:00.000 183 30775.58 72.71 43629.16 53385.53 2010-07-02 12:27:01.000 183 30775.59 72.71 43629.13 88888.00 2010-07-02 12:27:02.000 183 30775.59 72.70 43629.15 88888.00 2010-07-02 12:27:03.000 183 30775.59 72.69 43629.15 88888.00 2010-07-02 12:27:04.000 183 30775.59 72.66 43629.13 88888.00 2010-07-02 12:27:05.000 183 30775.58 72.66 43629.10 53385.45 2010-07-02 12:27:06.000 183 30775.61 72.67 43629.08 88888.00 2010-07-02 12:27:07.000 183 30775.62 72.67 43629.12 88888.00 2010-07-02 12:27:08.000 183 30775.61 72.66 43629.15 88888.00 2010-07-02 12:27:09.000 183 30775.64 72.68 43629.17 88888.00 2010-07-02 12:27:10.000 183 30775.70 72.68 43629.16 53385.47 2010-07-02 12:27:11.000 183 30775.73 72.67 43629.14 88888.00 2010-07-02 12:27:12.000 183 30775.76 72.71 43629.15 88888.00 2010-07-02 12:27:13.000 183 30775.76 72.68 43629.17 88888.00 2010-07-02 12:27:14.000 183 30775.78 72.64 43629.22 88888.00 2010-07-02 12:27:15.000 183 30775.80 72.61 43629.23 53385.55 2010-07-02 12:27:16.000 183 30775.83 72.61 43629.21 88888.00 2010-07-02 12:27:17.000 183 30775.84 72.61 43629.22 88888.00 2010-07-02 12:27:18.000 183 30775.88 72.62 43629.27 88888.00 2010-07-02 12:27:19.000 183 30775.87 72.61 43629.29 88888.00 2010-07-02 12:27:20.000 183 30775.92 72.63 43629.26 53385.68 2010-07-02 12:27:21.000 183 30775.98 72.61 43629.25 88888.00 2010-07-02 12:27:22.000 183 30775.98 72.57 43629.30 88888.00 2010-07-02 12:27:23.000 183 30775.98 72.55 43629.31 88888.00 2010-07-02 12:27:24.000 183 30775.98 72.54 43629.32 88888.00 2010-07-02 12:27:25.000 183 30775.99 72.55 43629.30 53385.75 2010-07-02 12:27:26.000 183 30776.00 72.56 43629.24 88888.00 2010-07-02 12:27:27.000 183 30775.97 72.57 43629.26 88888.00 2010-07-02 12:27:28.000 183 30775.94 72.54 43629.24 88888.00 2010-07-02 12:27:29.000 183 30775.95 72.51 43629.24 88888.00 2010-07-02 12:27:30.000 183 30775.96 72.47 43629.26 53385.75 2010-07-02 12:27:31.000 183 30776.00 72.46 43629.24 88888.00 2010-07-02 12:27:32.000 183 30775.99 72.43 43629.22 88888.00 2010-07-02 12:27:33.000 183 30775.96 72.40 43629.23 88888.00 2010-07-02 12:27:34.000 183 30775.96 72.39 43629.27 88888.00 2010-07-02 12:27:35.000 183 30775.99 72.40 43629.24 53385.71 2010-07-02 12:27:36.000 183 30775.97 72.40 43629.24 88888.00 2010-07-02 12:27:37.000 183 30775.98 72.37 43629.23 88888.00 2010-07-02 12:27:38.000 183 30776.00 72.35 43629.24 88888.00 2010-07-02 12:27:39.000 183 30775.99 72.37 43629.25 88888.00 2010-07-02 12:27:40.000 183 30775.93 72.32 43629.23 53385.75 2010-07-02 12:27:41.000 183 30775.95 72.31 43629.17 88888.00 2010-07-02 12:27:42.000 183 30776.03 72.32 43629.22 88888.00 2010-07-02 12:27:43.000 183 30776.05 72.34 43629.27 88888.00 2010-07-02 12:27:44.000 183 30776.05 72.36 43629.26 88888.00 2010-07-02 12:27:45.000 183 30776.04 72.36 43629.28 53385.78 2010-07-02 12:27:46.000 183 30776.06 72.33 43629.26 88888.00 2010-07-02 12:27:47.000 183 30776.08 72.31 43629.33 88888.00 2010-07-02 12:27:48.000 183 30776.12 72.33 43629.37 88888.00 2010-07-02 12:27:49.000 183 30776.14 72.40 43629.32 88888.00 2010-07-02 12:27:50.000 183 30776.19 72.47 43629.30 53385.87 2010-07-02 12:27:51.000 183 30776.21 72.52 43629.17 88888.00 2010-07-02 12:27:52.000 183 30776.11 72.42 43629.24 88888.00 2010-07-02 12:27:53.000 183 30776.10 72.40 43629.33 88888.00 2010-07-02 12:27:54.000 183 30776.02 72.33 43629.42 88888.00 2010-07-02 12:27:55.000 183 30776.13 72.41 43629.37 53385.85 2010-07-02 12:27:56.000 183 30776.16 72.45 43629.30 88888.00 2010-07-02 12:27:57.000 183 30776.14 72.45 43629.33 88888.00 2010-07-02 12:27:58.000 183 30776.14 72.43 43629.38 88888.00 2010-07-02 12:27:59.000 183 30776.21 72.44 43629.31 88888.00 2010-07-02 12:28:00.000 183 30776.18 72.41 43629.31 53385.90 2010-07-02 12:28:01.000 183 30776.19 72.38 43629.28 88888.00 2010-07-02 12:28:02.000 183 30776.20 72.41 43629.29 88888.00 2010-07-02 12:28:03.000 183 30776.20 72.44 43629.35 88888.00 2010-07-02 12:28:04.000 183 30776.23 72.44 43629.37 88888.00 2010-07-02 12:28:05.000 183 30776.22 72.40 43629.33 53385.91 2010-07-02 12:28:06.000 183 30776.20 72.36 43629.34 88888.00 2010-07-02 12:28:07.000 183 30776.21 72.38 43629.30 88888.00 2010-07-02 12:28:08.000 183 30776.24 72.42 43629.35 88888.00 2010-07-02 12:28:09.000 183 30776.26 72.42 43629.36 88888.00 2010-07-02 12:28:10.000 183 30776.28 72.43 43629.37 53385.94 2010-07-02 12:28:11.000 183 30776.27 72.40 43629.34 88888.00 2010-07-02 12:28:12.000 183 30776.30 72.43 43629.29 88888.00 2010-07-02 12:28:13.000 183 30776.32 72.45 43629.33 88888.00 2010-07-02 12:28:14.000 183 30776.34 72.44 43629.33 88888.00 2010-07-02 12:28:15.000 183 30776.35 72.48 43629.36 53386.00 2010-07-02 12:28:16.000 183 30776.37 72.49 43629.37 88888.00 2010-07-02 12:28:17.000 183 30776.42 72.51 43629.36 88888.00 2010-07-02 12:28:18.000 183 30776.49 72.51 43629.35 88888.00 2010-07-02 12:28:19.000 183 30776.48 72.52 43629.37 88888.00 2010-07-02 12:28:20.000 183 30776.50 72.52 43629.36 53386.11 2010-07-02 12:28:21.000 183 30776.54 72.55 43629.37 88888.00 2010-07-02 12:28:22.000 183 30776.55 72.55 43629.41 88888.00 2010-07-02 12:28:23.000 183 30776.56 72.56 43629.41 88888.00 2010-07-02 12:28:24.000 183 30776.54 72.57 43629.44 88888.00 2010-07-02 12:28:25.000 183 30776.57 72.57 43629.43 53386.21 2010-07-02 12:28:26.000 183 30776.59 72.54 43629.43 88888.00 2010-07-02 12:28:27.000 183 30776.59 72.56 43629.46 88888.00 2010-07-02 12:28:28.000 183 30776.61 72.56 43629.43 88888.00 2010-07-02 12:28:29.000 183 30776.60 72.55 43629.42 88888.00 2010-07-02 12:28:30.000 183 30776.63 72.54 43629.40 53386.25 2010-07-02 12:28:31.000 183 30776.62 72.53 43629.45 88888.00 2010-07-02 12:28:32.000 183 30776.59 72.55 43629.41 88888.00 2010-07-02 12:28:33.000 183 30776.60 72.55 43629.36 88888.00 2010-07-02 12:28:34.000 183 30776.55 72.55 43629.35 88888.00 2010-07-02 12:28:35.000 183 30776.54 72.51 43629.36 53386.22 2010-07-02 12:28:36.000 183 30776.54 72.50 43629.39 88888.00 2010-07-02 12:28:37.000 183 30776.51 72.47 43629.39 88888.00 2010-07-02 12:28:38.000 183 30776.50 72.45 43629.37 88888.00 2010-07-02 12:28:39.000 183 30776.48 72.41 43629.35 88888.00 2010-07-02 12:28:40.000 183 30776.46 72.37 43629.37 53386.12 2010-07-02 12:28:41.000 183 30776.43 72.37 43629.38 88888.00 2010-07-02 12:28:42.000 183 30776.42 72.34 43629.34 88888.00 2010-07-02 12:28:43.000 183 30776.41 72.33 43629.34 88888.00 2010-07-02 12:28:44.000 183 30776.40 72.32 43629.34 88888.00 2010-07-02 12:28:45.000 183 30776.38 72.28 43629.34 53386.04 2010-07-02 12:28:46.000 183 30776.35 72.25 43629.31 88888.00 2010-07-02 12:28:47.000 183 30776.40 72.25 43629.35 88888.00 2010-07-02 12:28:48.000 183 30776.39 72.27 43629.32 88888.00 2010-07-02 12:28:49.000 183 30776.39 72.28 43629.32 88888.00 2010-07-02 12:28:50.000 183 30776.41 72.28 43629.36 53386.03 2010-07-02 12:28:51.000 183 30776.41 72.26 43629.33 88888.00 2010-07-02 12:28:52.000 183 30776.41 72.19 43629.32 88888.00 2010-07-02 12:28:53.000 183 30776.40 72.11 43629.29 88888.00 2010-07-02 12:28:54.000 183 30776.37 72.09 43629.29 88888.00 2010-07-02 12:28:55.000 183 30776.35 72.07 43629.32 53385.99 2010-07-02 12:28:56.000 183 30776.35 72.06 43629.27 88888.00 2010-07-02 12:28:57.000 183 30776.37 72.05 43629.26 88888.00 2010-07-02 12:28:58.000 183 30776.36 72.02 43629.24 88888.00 2010-07-02 12:28:59.000 183 30776.40 71.96 43629.21 88888.00 2010-07-02 12:29:00.000 183 30776.42 71.93 43629.28 53386.00 2010-07-02 12:29:01.000 183 30776.41 71.94 43629.28 88888.00 2010-07-02 12:29:02.000 183 30776.38 71.91 43629.27 88888.00 2010-07-02 12:29:03.000 183 30776.40 71.86 43629.26 88888.00 2010-07-02 12:29:04.000 183 30776.43 71.83 43629.23 88888.00 2010-07-02 12:29:05.000 183 30776.44 71.80 43629.19 53385.98 2010-07-02 12:29:06.000 183 30776.45 71.75 43629.18 88888.00 2010-07-02 12:29:07.000 183 30776.47 71.72 43629.25 88888.00 2010-07-02 12:29:08.000 183 30776.49 71.74 43629.29 88888.00 2010-07-02 12:29:09.000 183 30776.50 71.75 43629.27 88888.00 2010-07-02 12:29:10.000 183 30776.50 71.71 43629.28 53386.03 2010-07-02 12:29:11.000 183 30776.48 71.71 43629.34 88888.00 2010-07-02 12:29:12.000 183 30776.49 71.72 43629.30 88888.00 2010-07-02 12:29:13.000 183 30776.50 71.72 43629.33 88888.00 2010-07-02 12:29:14.000 183 30776.53 71.74 43629.36 88888.00 2010-07-02 12:29:15.000 183 30776.56 71.76 43629.36 53386.06 2010-07-02 12:29:16.000 183 30776.57 71.82 43629.34 88888.00 2010-07-02 12:29:17.000 183 30776.57 71.82 43629.32 88888.00 2010-07-02 12:29:18.000 183 30776.55 71.84 43629.39 88888.00 2010-07-02 12:29:19.000 183 30776.58 71.83 43629.47 88888.00 2010-07-02 12:29:20.000 183 30776.58 71.84 43629.51 53386.11 2010-07-02 12:29:21.000 183 30776.56 71.86 43629.51 88888.00 2010-07-02 12:29:22.000 183 30776.55 71.92 43629.52 88888.00 2010-07-02 12:29:23.000 183 30776.57 71.91 43629.50 88888.00 2010-07-02 12:29:24.000 183 30776.60 71.91 43629.49 88888.00 2010-07-02 12:29:25.000 183 30776.57 71.92 43629.47 53386.18 2010-07-02 12:29:26.000 183 30776.59 71.92 43629.50 88888.00 2010-07-02 12:29:27.000 183 30776.58 71.95 43629.50 88888.00 2010-07-02 12:29:28.000 183 30776.58 71.97 43629.49 88888.00 2010-07-02 12:29:29.000 183 30776.58 71.98 43629.53 88888.00 2010-07-02 12:29:30.000 183 30776.60 72.03 43629.59 53386.26 2010-07-02 12:29:31.000 183 30776.61 72.07 43629.58 88888.00 2010-07-02 12:29:32.000 183 30776.59 72.06 43629.57 88888.00 2010-07-02 12:29:33.000 183 30776.57 72.07 43629.56 88888.00 2010-07-02 12:29:34.000 183 30776.57 72.10 43629.56 88888.00 2010-07-02 12:29:35.000 183 30776.57 72.13 43629.56 53386.25 2010-07-02 12:29:36.000 183 30776.58 72.11 43629.59 88888.00 2010-07-02 12:29:37.000 183 30776.57 72.11 43629.59 88888.00 2010-07-02 12:29:38.000 183 30776.56 72.15 43629.61 88888.00 2010-07-02 12:29:39.000 183 30776.57 72.16 43629.64 88888.00 2010-07-02 12:29:40.000 183 30776.55 72.18 43629.63 53386.28 2010-07-02 12:29:41.000 183 30776.53 72.19 43629.58 88888.00 2010-07-02 12:29:42.000 183 30776.54 72.20 43629.56 88888.00 2010-07-02 12:29:43.000 183 30776.54 72.20 43629.51 88888.00 2010-07-02 12:29:44.000 183 30776.54 72.20 43629.54 88888.00 2010-07-02 12:29:45.000 183 30776.53 72.20 43629.57 53386.24 2010-07-02 12:29:46.000 183 30776.53 72.22 43629.55 88888.00 2010-07-02 12:29:47.000 183 30776.57 72.24 43629.56 88888.00 2010-07-02 12:29:48.000 183 30776.54 72.23 43629.53 88888.00 2010-07-02 12:29:49.000 183 30776.53 72.22 43629.52 88888.00 2010-07-02 12:29:50.000 183 30776.50 72.26 43629.55 53386.22 2010-07-02 12:29:51.000 183 30776.47 72.28 43629.55 88888.00 2010-07-02 12:29:52.000 183 30776.48 72.29 43629.54 88888.00 2010-07-02 12:29:53.000 183 30776.44 72.29 43629.52 88888.00 2010-07-02 12:29:54.000 183 30776.39 72.27 43629.51 88888.00 2010-07-02 12:29:55.000 183 30776.38 72.29 43629.50 53386.17 2010-07-02 12:29:56.000 183 30776.37 72.28 43629.49 88888.00 2010-07-02 12:29:57.000 183 30776.31 72.32 43629.48 88888.00 2010-07-02 12:29:58.000 183 30776.28 72.34 43629.50 88888.00 2010-07-02 12:29:59.000 183 30776.27 72.35 43629.46 88888.00 2010-07-02 12:30:00.000 183 30776.23 72.30 43629.45 53386.08 2010-07-02 12:30:01.000 183 30776.23 72.30 43629.41 88888.00 2010-07-02 12:30:02.000 183 30776.23 72.32 43629.42 88888.00 2010-07-02 12:30:03.000 183 30776.24 72.32 43629.39 88888.00 2010-07-02 12:30:04.000 183 30776.20 72.35 43629.38 88888.00 2010-07-02 12:30:05.000 183 30776.14 72.38 43629.42 53386.01 2010-07-02 12:30:06.000 183 30776.11 72.39 43629.38 88888.00 2010-07-02 12:30:07.000 183 30776.08 72.39 43629.34 88888.00 2010-07-02 12:30:08.000 183 30776.10 72.44 43629.32 88888.00 2010-07-02 12:30:09.000 183 30776.02 72.42 43629.36 88888.00 2010-07-02 12:30:10.000 183 30775.98 72.40 43629.41 53385.88 2010-07-02 12:30:11.000 183 30775.97 72.40 43629.39 88888.00 2010-07-02 12:30:12.000 183 30775.93 72.38 43629.40 88888.00 2010-07-02 12:30:13.000 183 30775.89 72.33 43629.41 88888.00 2010-07-02 12:30:14.000 183 30775.90 72.28 43629.41 88888.00 2010-07-02 12:30:15.000 183 30775.91 72.29 43629.40 53385.75 2010-07-02 12:30:16.000 183 30775.86 72.31 43629.43 88888.00 2010-07-02 12:30:17.000 183 30775.83 72.32 43629.38 88888.00 2010-07-02 12:30:18.000 183 30775.83 72.29 43629.35 88888.00 2010-07-02 12:30:19.000 183 30775.85 72.28 43629.32 88888.00 2010-07-02 12:30:20.000 183 30775.80 72.25 43629.27 53385.70 2010-07-02 12:30:21.000 183 30775.75 72.28 43629.29 88888.00 2010-07-02 12:30:22.000 183 30775.73 72.27 43629.30 88888.00 2010-07-02 12:30:23.000 183 30775.75 72.25 43629.25 88888.00 2010-07-02 12:30:24.000 183 30775.76 72.22 43629.22 88888.00 2010-07-02 12:30:25.000 183 30775.77 72.20 43629.23 53385.62 2010-07-02 12:30:26.000 183 30775.77 72.21 43629.22 88888.00 2010-07-02 12:30:27.000 183 30775.76 72.22 43629.25 88888.00 2010-07-02 12:30:28.000 183 30775.78 72.24 43629.23 88888.00 2010-07-02 12:30:29.000 183 30775.78 72.25 43629.28 88888.00 2010-07-02 12:30:30.000 183 30775.79 72.24 43629.29 53385.64 2010-07-02 12:30:31.000 183 30775.83 72.27 43629.28 88888.00 2010-07-02 12:30:32.000 183 30775.85 72.28 43629.30 88888.00 2010-07-02 12:30:33.000 183 30775.87 72.34 43629.36 88888.00 2010-07-02 12:30:34.000 183 30775.85 72.35 43629.34 88888.00 2010-07-02 12:30:35.000 183 30775.86 72.34 43629.35 53385.68 2010-07-02 12:30:36.000 183 30775.89 72.39 43629.35 88888.00 2010-07-02 12:30:37.000 183 30775.89 72.44 43629.41 88888.00 2010-07-02 12:30:38.000 183 30775.91 72.44 43629.42 88888.00 2010-07-02 12:30:39.000 183 30775.92 72.43 43629.39 88888.00 2010-07-02 12:30:40.000 183 30775.92 72.43 43629.37 53385.79 2010-07-02 12:30:41.000 183 30775.93 72.43 43629.36 88888.00 2010-07-02 12:30:42.000 183 30775.97 72.45 43629.42 88888.00 2010-07-02 12:30:43.000 183 30776.00 72.50 43629.42 88888.00 2010-07-02 12:30:44.000 183 30776.00 72.50 43629.38 88888.00 2010-07-02 12:30:45.000 183 30775.99 72.51 43629.41 53385.85 2010-07-02 12:30:46.000 183 30775.99 72.57 43629.41 88888.00 2010-07-02 12:30:47.000 183 30776.01 72.60 43629.38 88888.00 2010-07-02 12:30:48.000 183 30776.03 72.57 43629.36 88888.00 2010-07-02 12:30:49.000 183 30776.00 72.55 43629.38 88888.00 2010-07-02 12:30:50.000 183 30776.01 72.57 43629.37 53385.85 2010-07-02 12:30:51.000 183 30776.00 72.58 43629.40 88888.00 2010-07-02 12:30:52.000 183 30775.97 72.57 43629.43 88888.00 2010-07-02 12:30:53.000 183 30776.01 72.52 43629.37 88888.00 2010-07-02 12:30:54.000 183 30776.00 72.47 43629.36 88888.00 2010-07-02 12:30:55.000 183 30775.96 72.49 43629.41 53385.83 2010-07-02 12:30:56.000 183 30775.91 72.46 43629.38 88888.00 2010-07-02 12:30:57.000 183 30775.86 72.46 43629.37 88888.00 2010-07-02 12:30:58.000 183 30775.88 72.47 43629.32 88888.00 2010-07-02 12:30:59.000 183 30775.87 72.48 43629.27 88888.00 2010-07-02 12:31:00.000 183 30775.85 72.42 43629.25 53385.77 2010-07-02 12:31:01.000 183 30775.86 72.43 43629.27 88888.00 2010-07-02 12:31:02.000 183 30775.86 72.44 43629.29 88888.00 2010-07-02 12:31:03.000 183 30775.83 72.49 43629.27 88888.00 2010-07-02 12:31:04.000 183 30775.79 72.45 43629.28 88888.00 2010-07-02 12:31:05.000 183 30775.80 72.43 43629.26 53385.64 2010-07-02 12:31:06.000 183 30775.80 72.46 43629.23 88888.00 2010-07-02 12:31:07.000 183 30775.80 72.45 43629.29 88888.00 2010-07-02 12:31:08.000 183 30775.77 72.40 43629.31 88888.00 2010-07-02 12:31:09.000 183 30775.74 72.36 43629.32 88888.00 2010-07-02 12:31:10.000 183 30775.75 72.34 43629.24 53385.59 2010-07-02 12:31:11.000 183 30775.76 72.34 43629.20 88888.00 2010-07-02 12:31:12.000 183 30775.74 72.31 43629.19 88888.00 2010-07-02 12:31:13.000 183 30775.73 72.36 43629.22 88888.00 2010-07-02 12:31:14.000 183 30775.72 72.38 43629.19 88888.00 2010-07-02 12:31:15.000 183 30775.74 72.34 43629.16 53385.52 2010-07-02 12:31:16.000 183 30775.74 72.34 43629.20 88888.00 2010-07-02 12:31:17.000 183 30775.69 72.30 43629.23 88888.00 2010-07-02 12:31:18.000 183 30775.68 72.33 43629.26 88888.00 2010-07-02 12:31:19.000 183 30775.69 72.35 43629.28 88888.00 2010-07-02 12:31:20.000 183 30775.65 72.33 43629.24 53385.56 2010-07-02 12:31:21.000 183 30775.68 72.32 43629.23 88888.00 2010-07-02 12:31:22.000 183 30775.69 72.32 43629.22 88888.00 2010-07-02 12:31:23.000 183 30775.73 72.28 43629.20 88888.00 2010-07-02 12:31:24.000 183 30775.70 72.30 43629.21 88888.00 2010-07-02 12:31:25.000 183 30775.71 72.28 43629.25 53385.55 2010-07-02 12:31:26.000 183 30775.72 72.31 43629.29 88888.00 2010-07-02 12:31:27.000 183 30775.75 72.32 43629.33 88888.00 2010-07-02 12:31:28.000 183 30775.72 72.30 43629.31 88888.00 2010-07-02 12:31:29.000 183 30775.73 72.31 43629.30 88888.00 2010-07-02 12:31:30.000 183 30775.73 72.32 43629.29 53385.60 2010-07-02 12:31:31.000 183 30775.73 72.33 43629.26 88888.00 2010-07-02 12:31:32.000 183 30775.70 72.34 43629.28 88888.00 2010-07-02 12:31:33.000 183 30775.71 72.34 43629.30 88888.00 2010-07-02 12:31:34.000 183 30775.73 72.31 43629.29 88888.00 2010-07-02 12:31:35.000 183 30775.73 72.34 43629.29 53385.60 2010-07-02 12:31:36.000 183 30775.72 72.31 43629.29 88888.00 2010-07-02 12:31:37.000 183 30775.75 72.30 43629.30 88888.00 2010-07-02 12:31:38.000 183 30775.77 72.31 43629.32 88888.00 2010-07-02 12:31:39.000 183 30775.82 72.36 43629.30 88888.00 2010-07-02 12:31:40.000 183 30775.81 72.36 43629.28 53385.62 2010-07-02 12:31:41.000 183 30775.80 72.35 43629.26 88888.00 2010-07-02 12:31:42.000 183 30775.79 72.31 43629.27 88888.00 2010-07-02 12:31:43.000 183 30775.80 72.34 43629.26 88888.00 2010-07-02 12:31:44.000 183 30775.82 72.39 43629.28 88888.00 2010-07-02 12:31:45.000 183 30775.83 72.43 43629.28 53385.63 2010-07-02 12:31:46.000 183 30775.83 72.43 43629.29 88888.00 2010-07-02 12:31:47.000 183 30775.87 72.40 43629.29 88888.00 2010-07-02 12:31:48.000 183 30775.92 72.42 43629.29 88888.00 2010-07-02 12:31:49.000 183 30775.88 72.45 43629.27 88888.00 2010-07-02 12:31:50.000 183 30775.91 72.46 43629.30 53385.71 2010-07-02 12:31:51.000 183 30775.92 72.46 43629.32 88888.00 2010-07-02 12:31:52.000 183 30775.95 72.52 43629.37 88888.00 2010-07-02 12:31:53.000 183 30775.96 72.54 43629.35 88888.00 2010-07-02 12:31:54.000 183 30775.95 72.54 43629.39 88888.00 2010-07-02 12:31:55.000 183 30776.03 72.58 43629.33 53385.78 2010-07-02 12:31:56.000 183 30776.11 72.61 43629.26 88888.00 2010-07-02 12:31:57.000 183 30776.03 72.58 43629.39 88888.00 2010-07-02 12:31:58.000 183 30776.02 72.59 43629.43 88888.00 2010-07-02 12:31:59.000 183 30776.05 72.58 43629.41 88888.00 2010-07-02 12:32:00.000 183 30776.09 72.56 43629.37 53385.85 2010-07-02 12:32:01.000 183 30776.08 72.58 43629.37 88888.00 2010-07-02 12:32:02.000 183 30776.11 72.62 43629.35 88888.00 2010-07-02 12:32:03.000 183 30776.15 72.58 43629.37 88888.00 2010-07-02 12:32:04.000 183 30776.15 72.58 43629.38 88888.00 2010-07-02 12:32:05.000 183 30776.16 72.61 43629.38 53385.91 2010-07-02 12:32:06.000 183 30776.20 72.63 43629.41 88888.00 2010-07-02 12:32:07.000 183 30776.20 72.60 43629.43 88888.00 2010-07-02 12:32:08.000 183 30776.22 72.59 43629.43 88888.00 2010-07-02 12:32:09.000 183 30776.24 72.59 43629.46 88888.00 2010-07-02 12:32:10.000 183 30776.23 72.58 43629.45 53385.99 2010-07-02 12:32:11.000 183 30776.29 72.60 43629.42 88888.00 2010-07-02 12:32:12.000 183 30776.33 72.60 43629.45 88888.00 2010-07-02 12:32:13.000 183 30776.35 72.63 43629.45 88888.00 2010-07-02 12:32:14.000 183 30776.32 72.63 43629.49 88888.00 2010-07-02 12:32:15.000 183 30776.34 72.60 43629.45 53386.06 2010-07-02 12:32:16.000 183 30776.39 72.62 43629.48 88888.00 2010-07-02 12:32:17.000 183 30776.39 72.62 43629.48 88888.00 2010-07-02 12:32:18.000 183 30776.39 72.60 43629.52 88888.00 2010-07-02 12:32:19.000 183 30776.39 72.55 43629.48 88888.00 2010-07-02 12:32:20.000 183 30776.45 72.51 43629.47 53386.16 2010-07-02 12:32:21.000 183 30776.46 72.50 43629.45 88888.00 2010-07-02 12:32:22.000 183 30776.47 72.50 43629.43 88888.00 2010-07-02 12:32:23.000 183 30776.49 72.53 43629.46 88888.00 2010-07-02 12:32:24.000 183 30776.55 72.51 43629.45 88888.00 2010-07-02 12:32:25.000 183 30776.55 72.52 43629.47 53386.18 2010-07-02 12:32:26.000 183 30776.55 72.52 43629.47 88888.00 2010-07-02 12:32:27.000 183 30776.54 72.52 43629.45 88888.00 2010-07-02 12:32:28.000 183 30776.59 72.52 43629.45 88888.00 2010-07-02 12:32:29.000 183 30776.57 72.50 43629.49 88888.00 2010-07-02 12:32:30.000 183 30776.56 72.45 43629.48 53386.21 2010-07-02 12:32:31.000 183 30776.56 72.41 43629.42 88888.00 2010-07-02 12:32:32.000 183 30776.57 72.41 43629.47 88888.00 2010-07-02 12:32:33.000 183 30776.61 72.42 43629.43 88888.00 2010-07-02 12:32:34.000 183 30776.63 72.43 43629.44 88888.00 2010-07-02 12:32:35.000 183 30776.62 72.40 43629.42 53386.22 2010-07-02 12:32:36.000 183 30776.67 72.40 43629.44 88888.00 2010-07-02 12:32:37.000 183 30776.66 72.44 43629.52 88888.00 2010-07-02 12:32:38.000 183 30776.64 72.47 43629.54 88888.00 2010-07-02 12:32:39.000 183 30776.65 72.44 43629.51 88888.00 2010-07-02 12:32:40.000 183 30776.67 72.40 43629.52 53386.24 2010-07-02 12:32:41.000 183 30776.69 72.36 43629.44 88888.00 2010-07-02 12:32:42.000 183 30776.68 72.39 43629.42 88888.00 2010-07-02 12:32:43.000 183 30776.68 72.39 43629.45 88888.00 2010-07-02 12:32:44.000 183 30776.66 72.35 43629.44 88888.00 2010-07-02 12:32:45.000 183 30776.66 72.37 43629.47 53386.26 2010-07-02 12:32:46.000 183 30776.69 72.39 43629.47 88888.00 2010-07-02 12:32:47.000 183 30776.69 72.38 43629.49 88888.00 2010-07-02 12:32:48.000 183 30776.71 72.35 43629.53 88888.00 2010-07-02 12:32:49.000 183 30776.72 72.37 43629.45 88888.00 2010-07-02 12:32:50.000 183 30776.69 72.37 43629.43 53386.31 2010-07-02 12:32:51.000 183 30776.68 72.35 43629.46 88888.00 2010-07-02 12:32:52.000 183 30776.70 72.36 43629.48 88888.00 2010-07-02 12:32:53.000 183 30776.70 72.36 43629.49 88888.00 2010-07-02 12:32:54.000 183 30776.69 72.34 43629.53 88888.00 2010-07-02 12:32:55.000 183 30776.70 72.34 43629.54 53386.31 2010-07-02 12:32:56.000 183 30776.72 72.33 43629.53 88888.00 2010-07-02 12:32:57.000 183 30776.78 72.42 43629.46 88888.00 2010-07-02 12:32:58.000 183 30776.71 72.31 43629.45 88888.00 2010-07-02 12:32:59.000 183 30776.67 72.30 43629.44 88888.00 2010-07-02 12:33:00.000 183 30776.66 72.32 43629.44 53386.25 2010-07-02 12:33:01.000 183 30776.66 72.34 43629.45 88888.00 2010-07-02 12:33:02.000 183 30776.68 72.38 43629.41 88888.00 2010-07-02 12:33:03.000 183 30776.68 72.37 43629.42 88888.00 2010-07-02 12:33:04.000 183 30776.64 72.41 43629.47 88888.00 2010-07-02 12:33:05.000 183 30776.59 72.38 43629.43 53386.28 2010-07-02 12:33:06.000 183 30776.60 72.38 43629.43 88888.00 2010-07-02 12:33:07.000 183 30776.62 72.39 43629.50 88888.00 2010-07-02 12:33:08.000 183 30776.62 72.42 43629.46 88888.00 2010-07-02 12:33:09.000 183 30776.62 72.40 43629.41 88888.00 2010-07-02 12:33:10.000 183 30776.62 72.38 43629.43 53386.27 2010-07-02 12:33:11.000 183 30776.61 72.43 43629.46 88888.00 2010-07-02 12:33:12.000 183 30776.58 72.47 43629.44 88888.00 2010-07-02 12:33:13.000 183 30776.56 72.45 43629.47 88888.00 2010-07-02 12:33:14.000 183 30776.49 72.42 43629.64 88888.00 2010-07-02 12:33:15.000 183 30776.60 72.55 43629.57 53386.26 2010-07-02 12:33:16.000 183 30776.60 72.56 43629.48 88888.00 2010-07-02 12:33:17.000 183 30776.57 72.55 43629.46 88888.00 2010-07-02 12:33:18.000 183 30776.57 72.58 43629.45 88888.00 2010-07-02 12:33:19.000 183 30776.55 72.55 43629.47 88888.00 2010-07-02 12:33:20.000 183 30776.52 72.55 43629.47 53386.22 2010-07-02 12:33:21.000 183 30776.54 72.58 43629.46 88888.00 2010-07-02 12:33:22.000 183 30776.56 72.63 43629.47 88888.00 2010-07-02 12:33:23.000 183 30776.56 72.58 43629.48 88888.00 2010-07-02 12:33:24.000 183 30776.56 72.56 43629.49 88888.00 2010-07-02 12:33:25.000 183 30776.54 72.61 43629.50 53386.21 2010-07-02 12:33:26.000 183 30776.55 72.63 43629.43 88888.00 2010-07-02 12:33:27.000 183 30776.55 72.61 43629.46 88888.00 2010-07-02 12:33:28.000 183 30776.56 72.60 43629.48 88888.00 2010-07-02 12:33:29.000 183 30776.55 72.62 43629.46 88888.00 2010-07-02 12:33:30.000 183 30776.58 72.61 43629.45 53386.23 2010-07-02 12:33:31.000 183 30776.63 72.58 43629.46 88888.00 2010-07-02 12:33:32.000 183 30776.63 72.60 43629.47 88888.00 2010-07-02 12:33:33.000 183 30776.60 72.62 43629.53 88888.00 2010-07-02 12:33:34.000 183 30776.61 72.63 43629.49 88888.00 2010-07-02 12:33:35.000 183 30776.62 72.66 43629.54 53386.26 2010-07-02 12:33:36.000 183 30776.64 72.70 43629.52 88888.00 2010-07-02 12:33:37.000 183 30776.63 72.69 43629.57 88888.00 2010-07-02 12:33:38.000 183 30776.62 72.72 43629.60 88888.00 2010-07-02 12:33:39.000 183 30776.65 72.74 43629.60 88888.00 2010-07-02 12:33:40.000 183 30776.67 72.72 43629.57 53386.31 2010-07-02 12:33:41.000 183 30776.63 72.70 43629.54 88888.00 2010-07-02 12:33:42.000 183 30776.60 72.71 43629.52 88888.00 2010-07-02 12:33:43.000 183 30776.59 72.71 43629.49 88888.00 2010-07-02 12:33:44.000 183 30776.62 72.70 43629.50 88888.00 2010-07-02 12:33:45.000 183 30776.60 72.69 43629.51 53386.25 2010-07-02 12:33:46.000 183 30776.62 72.74 43629.47 88888.00 2010-07-02 12:33:47.000 183 30776.57 72.74 43629.47 88888.00 2010-07-02 12:33:48.000 183 30776.54 72.73 43629.47 88888.00 2010-07-02 12:33:49.000 183 30776.52 72.70 43629.49 88888.00 2010-07-02 12:33:50.000 183 30776.53 72.68 43629.47 53386.24 2010-07-02 12:33:51.000 183 30776.53 72.67 43629.47 88888.00 2010-07-02 12:33:52.000 183 30776.54 72.65 43629.47 88888.00 2010-07-02 12:33:53.000 183 30776.51 72.64 43629.40 88888.00 2010-07-02 12:33:54.000 183 30776.48 72.66 43629.38 88888.00 2010-07-02 12:33:55.000 183 30776.50 72.64 43629.43 53386.14 2010-07-02 12:33:56.000 183 30776.47 72.63 43629.40 88888.00 2010-07-02 12:33:57.000 183 30776.46 72.63 43629.36 88888.00 2010-07-02 12:33:58.000 183 30776.47 72.65 43629.43 88888.00 2010-07-02 12:33:59.000 183 30776.45 72.65 43629.46 88888.00 2010-07-02 12:34:00.000 183 30776.47 72.62 43629.35 53386.13 2010-07-02 12:34:01.000 183 30776.43 72.59 43629.36 88888.00 2010-07-02 12:34:02.000 183 30776.46 72.61 43629.35 88888.00 2010-07-02 12:34:03.000 183 30776.47 72.62 43629.36 88888.00 2010-07-02 12:34:04.000 183 30776.45 72.62 43629.36 88888.00 2010-07-02 12:34:05.000 183 30776.46 72.66 43629.36 53386.12 2010-07-02 12:34:06.000 183 30776.47 72.63 43629.34 88888.00 2010-07-02 12:34:07.000 183 30776.44 72.64 43629.36 88888.00 2010-07-02 12:34:08.000 183 30776.43 72.64 43629.34 88888.00 2010-07-02 12:34:09.000 183 30776.40 72.59 43629.36 88888.00 2010-07-02 12:34:10.000 183 30776.42 72.61 43629.38 53386.11 2010-07-02 12:34:11.000 183 30776.45 72.65 43629.43 88888.00 2010-07-02 12:34:12.000 183 30776.43 72.65 43629.45 88888.00 2010-07-02 12:34:13.000 183 30776.43 72.64 43629.46 88888.00 2010-07-02 12:34:14.000 183 30776.45 72.63 43629.43 88888.00 2010-07-02 12:34:15.000 183 30776.44 72.61 43629.36 53386.08 2010-07-02 12:34:16.000 183 30776.47 72.64 43629.43 88888.00 2010-07-02 12:34:17.000 183 30776.50 72.62 43629.45 88888.00 2010-07-02 12:34:18.000 183 30776.48 72.60 43629.43 88888.00 2010-07-02 12:34:19.000 183 30776.49 72.62 43629.39 88888.00 2010-07-02 12:34:20.000 183 30776.52 72.62 43629.39 53386.14 2010-07-02 12:34:21.000 183 30776.51 72.59 43629.42 88888.00 2010-07-02 12:34:22.000 183 30776.48 72.60 43629.43 88888.00 2010-07-02 12:34:23.000 183 30776.49 72.63 43629.45 88888.00 2010-07-02 12:34:24.000 183 30776.49 72.63 43629.50 88888.00 2010-07-02 12:34:25.000 183 30776.52 72.64 43629.47 53386.16 2010-07-02 12:34:26.000 183 30776.54 72.63 43629.46 88888.00 2010-07-02 12:34:27.000 183 30776.54 72.61 43629.50 88888.00 2010-07-02 12:34:28.000 183 30776.56 72.61 43629.51 88888.00 2010-07-02 12:34:29.000 183 30776.58 72.59 43629.47 88888.00 2010-07-02 12:34:30.000 183 30776.61 72.62 43629.48 53386.18 2010-07-02 12:34:31.000 183 30776.63 72.65 43629.47 88888.00 2010-07-02 12:34:32.000 183 30776.61 72.66 43629.51 88888.00 2010-07-02 12:34:33.000 183 30776.62 72.68 43629.52 88888.00 2010-07-02 12:34:34.000 183 30776.65 72.71 43629.52 88888.00 2010-07-02 12:34:35.000 183 30776.65 72.74 43629.55 53386.23 2010-07-02 12:34:36.000 183 30776.61 72.70 43629.53 88888.00 2010-07-02 12:34:37.000 183 30776.61 72.75 43629.55 88888.00 2010-07-02 12:34:38.000 183 30776.66 72.73 43629.60 88888.00 2010-07-02 12:34:39.000 183 30776.65 72.74 43629.57 88888.00 2010-07-02 12:34:40.000 183 30776.62 72.70 43629.54 53386.25 2010-07-02 12:34:41.000 183 30776.63 72.73 43629.51 88888.00 2010-07-02 12:34:42.000 183 30776.62 72.75 43629.51 88888.00 2010-07-02 12:34:43.000 183 30776.62 72.75 43629.51 88888.00 2010-07-02 12:34:44.000 183 30776.61 72.76 43629.51 88888.00 2010-07-02 12:34:45.000 183 30776.62 72.79 43629.51 53386.29 2010-07-02 12:34:46.000 183 30776.63 72.78 43629.52 88888.00 2010-07-02 12:34:47.000 183 30776.67 72.80 43629.47 88888.00 2010-07-02 12:34:48.000 183 30776.69 72.82 43629.44 88888.00 2010-07-02 12:34:49.000 183 30776.66 72.85 43629.47 88888.00 2010-07-02 12:34:50.000 183 30776.67 72.85 43629.51 53386.25 2010-07-02 12:34:51.000 183 30776.67 72.85 43629.54 88888.00 2010-07-02 12:34:52.000 183 30776.70 72.87 43629.54 88888.00 2010-07-02 12:34:53.000 183 30776.67 72.85 43629.58 88888.00 2010-07-02 12:34:54.000 183 30776.68 72.88 43629.60 88888.00 2010-07-02 12:34:55.000 183 30776.67 72.89 43629.57 53386.29 2010-07-02 12:34:56.000 183 30776.69 72.88 43629.55 88888.00 2010-07-02 12:34:57.000 183 30776.70 72.92 43629.57 88888.00 2010-07-02 12:34:58.000 183 30776.71 72.93 43629.55 88888.00 2010-07-02 12:34:59.000 183 30776.70 72.97 43629.56 88888.00 2010-07-02 12:35:00.000 183 30776.71 73.00 43629.55 53386.33 2010-07-02 12:35:01.000 183 30776.74 73.00 43629.53 88888.00 2010-07-02 12:35:02.000 183 30776.76 72.98 43629.55 88888.00 2010-07-02 12:35:03.000 183 30776.74 72.97 43629.53 88888.00 2010-07-02 12:35:04.000 183 30776.72 72.95 43629.48 88888.00 2010-07-02 12:35:05.000 183 30776.68 72.93 43629.51 53386.32 2010-07-02 12:35:06.000 183 30776.70 72.92 43629.46 88888.00 2010-07-02 12:35:07.000 183 30776.68 72.95 43629.43 88888.00 2010-07-02 12:35:08.000 183 30776.66 72.97 43629.51 88888.00 2010-07-02 12:35:09.000 183 30776.66 72.93 43629.53 88888.00 2010-07-02 12:35:10.000 183 30776.65 72.93 43629.51 53386.31 2010-07-02 12:35:11.000 183 30776.66 72.92 43629.45 88888.00 2010-07-02 12:35:12.000 183 30776.66 72.89 43629.45 88888.00 2010-07-02 12:35:13.000 183 30776.64 72.88 43629.45 88888.00 2010-07-02 12:35:14.000 183 30776.67 72.89 43629.49 88888.00 2010-07-02 12:35:15.000 183 30776.67 72.91 43629.51 53386.28 2010-07-02 12:35:16.000 183 30776.65 72.92 43629.46 88888.00 2010-07-02 12:35:17.000 183 30776.65 72.92 43629.42 88888.00 2010-07-02 12:35:18.000 183 30776.66 72.93 43629.42 88888.00 2010-07-02 12:35:19.000 183 30776.65 72.90 43629.42 88888.00 2010-07-02 12:35:20.000 183 30776.65 72.90 43629.37 53386.27 2010-07-02 12:35:21.000 183 30776.66 72.89 43629.36 88888.00 2010-07-02 12:35:22.000 183 30776.65 72.90 43629.37 88888.00 2010-07-02 12:35:23.000 183 30776.66 72.89 43629.38 88888.00 2010-07-02 12:35:24.000 183 30776.67 72.85 43629.32 88888.00 2010-07-02 12:35:25.000 183 30776.66 72.84 43629.37 53386.24 2010-07-02 12:35:26.000 183 30776.64 72.82 43629.44 88888.00 2010-07-02 12:35:27.000 183 30776.63 72.83 43629.47 88888.00 2010-07-02 12:35:28.000 183 30776.61 72.82 43629.45 88888.00 2010-07-02 12:35:29.000 183 30776.60 72.82 43629.46 88888.00 2010-07-02 12:35:30.000 183 30776.63 72.81 43629.42 53386.22 2010-07-02 12:35:31.000 183 30776.66 72.78 43629.38 88888.00 2010-07-02 12:35:32.000 183 30776.65 72.77 43629.31 88888.00 2010-07-02 12:35:33.000 183 30776.63 72.75 43629.30 88888.00 2010-07-02 12:35:34.000 183 30776.65 72.75 43629.27 88888.00 2010-07-02 12:35:35.000 183 30776.65 72.75 43629.32 53386.24 2010-07-02 12:35:36.000 183 30776.68 72.76 43629.39 88888.00 2010-07-02 12:35:37.000 183 30776.67 72.73 43629.47 88888.00 2010-07-02 12:35:38.000 183 30776.71 72.74 43629.53 88888.00 2010-07-02 12:35:39.000 183 30776.72 72.77 43629.56 88888.00 2010-07-02 12:35:40.000 183 30776.72 72.80 43629.53 53386.30 2010-07-02 12:35:41.000 183 30776.73 72.76 43629.47 88888.00 2010-07-02 12:35:42.000 183 30776.76 72.75 43629.45 88888.00 2010-07-02 12:35:43.000 183 30776.76 72.72 43629.46 88888.00 2010-07-02 12:35:44.000 183 30776.78 72.74 43629.51 88888.00 2010-07-02 12:35:45.000 183 30776.75 72.69 43629.49 53386.33 2010-07-02 12:35:46.000 183 30776.74 72.70 43629.46 88888.00 2010-07-02 12:35:47.000 183 30776.77 72.72 43629.45 88888.00 2010-07-02 12:35:48.000 183 30776.79 72.73 43629.44 88888.00 2010-07-02 12:35:49.000 183 30776.79 72.72 43629.45 88888.00 2010-07-02 12:35:50.000 183 30776.81 72.74 43629.46 53386.34 2010-07-02 12:35:51.000 183 30776.77 72.70 43629.46 88888.00 2010-07-02 12:35:52.000 183 30776.76 72.67 43629.43 88888.00 2010-07-02 12:35:53.000 183 30776.76 72.69 43629.46 88888.00 2010-07-02 12:35:54.000 183 30776.77 72.68 43629.42 88888.00 2010-07-02 12:35:55.000 183 30776.76 72.70 43629.45 53386.34 2010-07-02 12:35:56.000 183 30776.75 72.73 43629.45 88888.00 2010-07-02 12:35:57.000 183 30776.77 72.72 43629.44 88888.00 2010-07-02 12:35:58.000 183 30776.78 72.73 43629.43 88888.00 2010-07-02 12:35:59.000 183 30776.79 72.73 43629.47 88888.00 2010-07-02 12:36:00.000 183 30776.78 72.76 43629.50 53386.32 2010-07-02 12:36:01.000 183 30776.77 72.73 43629.45 88888.00 2010-07-02 12:36:02.000 183 30776.74 72.71 43629.41 88888.00 2010-07-02 12:36:03.000 183 30776.76 72.72 43629.40 88888.00 2010-07-02 12:36:04.000 183 30776.73 72.72 43629.40 88888.00 2010-07-02 12:36:05.000 183 30776.71 72.74 43629.41 53386.31 2010-07-02 12:36:06.000 183 30776.67 72.77 43629.40 88888.00 2010-07-02 12:36:07.000 183 30776.66 72.79 43629.38 88888.00 2010-07-02 12:36:08.000 183 30776.63 72.82 43629.43 88888.00 2010-07-02 12:36:09.000 183 30776.63 72.81 43629.44 88888.00 2010-07-02 12:36:10.000 183 30776.69 72.80 43629.39 53386.27 2010-07-02 12:36:11.000 183 30776.67 72.79 43629.38 88888.00 2010-07-02 12:36:12.000 183 30776.68 72.80 43629.44 88888.00 2010-07-02 12:36:13.000 183 30776.68 72.80 43629.42 88888.00 2010-07-02 12:36:14.000 183 30776.68 72.85 43629.45 88888.00 2010-07-02 12:36:15.000 183 30776.67 72.87 43629.46 53386.26 2010-07-02 12:36:16.000 183 30776.64 72.86 43629.43 88888.00 2010-07-02 12:36:17.000 183 30776.64 72.84 43629.42 88888.00 2010-07-02 12:36:18.000 183 30776.61 72.86 43629.49 88888.00 2010-07-02 12:36:19.000 183 30776.59 72.87 43629.46 88888.00 2010-07-02 12:36:20.000 183 30776.63 72.87 43629.45 53386.21 2010-07-02 12:36:21.000 183 30776.61 72.89 43629.43 88888.00 2010-07-02 12:36:22.000 183 30776.57 72.89 43629.40 88888.00 2010-07-02 12:36:23.000 183 30776.57 72.91 43629.46 88888.00 2010-07-02 12:36:24.000 183 30776.55 72.88 43629.45 88888.00 2010-07-02 12:36:25.000 183 30776.54 72.90 43629.43 53386.19 2010-07-02 12:36:26.000 183 30776.54 72.86 43629.46 88888.00 2010-07-02 12:36:27.000 183 30776.56 72.86 43629.43 88888.00 2010-07-02 12:36:28.000 183 30776.56 72.85 43629.44 88888.00 2010-07-02 12:36:29.000 183 30776.56 72.81 43629.40 88888.00 2010-07-02 12:36:30.000 183 30776.51 72.76 43629.35 53386.12 2010-07-02 12:36:31.000 183 30776.51 72.79 43629.36 88888.00 2010-07-02 12:36:32.000 183 30776.51 72.83 43629.37 88888.00 2010-07-02 12:36:33.000 183 30776.53 72.85 43629.39 88888.00 2010-07-02 12:36:34.000 183 30776.53 72.85 43629.37 88888.00 2010-07-02 12:36:35.000 183 30776.48 72.86 43629.36 53386.12 2010-07-02 12:36:36.000 183 30776.48 72.81 43629.37 88888.00 2010-07-02 12:36:37.000 183 30776.49 72.82 43629.39 88888.00 2010-07-02 12:36:38.000 183 30776.49 72.84 43629.40 88888.00 2010-07-02 12:36:39.000 183 30776.51 72.87 43629.36 88888.00 2010-07-02 12:36:40.000 183 30776.51 72.83 43629.34 53386.12 2010-07-02 12:36:41.000 183 30776.49 72.83 43629.37 88888.00 2010-07-02 12:36:42.000 183 30776.50 72.85 43629.37 88888.00 2010-07-02 12:36:43.000 183 30776.50 72.89 43629.37 88888.00 2010-07-02 12:36:44.000 183 30776.49 72.87 43629.39 88888.00 2010-07-02 12:36:45.000 183 30776.48 72.88 43629.36 53386.11 2010-07-02 12:36:46.000 183 30776.50 72.90 43629.37 88888.00 2010-07-02 12:36:47.000 183 30776.50 72.92 43629.34 88888.00 2010-07-02 12:36:48.000 183 30776.47 72.94 43629.40 88888.00 2010-07-02 12:36:49.000 183 30776.47 72.91 43629.41 88888.00 2010-07-02 12:36:50.000 183 30776.45 72.89 43629.39 53386.11 2010-07-02 12:36:51.000 183 30776.46 72.88 43629.35 88888.00 2010-07-02 12:36:52.000 183 30776.46 72.83 43629.30 88888.00 2010-07-02 12:36:53.000 183 30776.46 72.82 43629.30 88888.00 2010-07-02 12:36:54.000 183 30776.47 72.81 43629.32 88888.00 2010-07-02 12:36:55.000 183 30776.45 72.83 43629.32 53386.05 2010-07-02 12:36:56.000 183 30776.46 72.82 43629.33 88888.00 2010-07-02 12:36:57.000 183 30776.44 72.78 43629.35 88888.00 2010-07-02 12:36:58.000 183 30776.40 72.81 43629.32 88888.00 2010-07-02 12:36:59.000 183 30776.40 72.83 43629.30 88888.00 2010-07-02 12:37:00.000 183 30776.40 72.82 43629.33 53386.06 2010-07-02 12:37:01.000 183 30776.42 72.77 43629.27 88888.00 2010-07-02 12:37:02.000 183 30776.42 72.72 43629.31 88888.00 2010-07-02 12:37:03.000 183 30776.41 72.73 43629.34 88888.00 2010-07-02 12:37:04.000 183 30776.41 72.72 43629.38 88888.00 2010-07-02 12:37:05.000 183 30776.44 72.73 43629.42 53386.03 2010-07-02 12:37:06.000 183 30776.44 72.73 43629.42 88888.00 2010-07-02 12:37:07.000 183 30776.42 72.70 43629.40 88888.00 2010-07-02 12:37:08.000 183 30776.41 72.66 43629.41 88888.00 2010-07-02 12:37:09.000 183 30776.38 72.67 43629.42 88888.00 2010-07-02 12:37:10.000 183 30776.39 72.66 43629.43 53385.99 2010-07-02 12:37:11.000 183 30776.43 72.66 43629.40 88888.00 2010-07-02 12:37:12.000 183 30776.42 72.65 43629.41 88888.00 2010-07-02 12:37:13.000 183 30776.43 72.68 43629.40 88888.00 2010-07-02 12:37:14.000 183 30776.45 72.64 43629.39 88888.00 2010-07-02 12:37:15.000 183 30776.46 72.69 43629.41 53386.01 2010-07-02 12:37:16.000 183 30776.48 72.70 43629.44 88888.00 2010-07-02 12:37:17.000 183 30776.49 72.71 43629.44 88888.00 2010-07-02 12:37:18.000 183 30776.48 72.71 43629.40 88888.00 2010-07-02 12:37:19.000 183 30776.47 72.75 43629.41 88888.00 2010-07-02 12:37:20.000 183 30776.47 72.71 43629.39 53386.07 2010-07-02 12:37:21.000 183 30776.48 72.72 43629.39 88888.00 2010-07-02 12:37:22.000 183 30776.51 72.75 43629.42 88888.00 2010-07-02 12:37:23.000 183 30776.55 72.75 43629.43 88888.00 2010-07-02 12:37:24.000 183 30776.54 72.71 43629.46 88888.00 2010-07-02 12:37:25.000 183 30776.56 72.79 43629.48 53386.08 2010-07-02 12:37:26.000 183 30776.54 72.84 43629.48 88888.00 2010-07-02 12:37:27.000 183 30776.55 72.81 43629.47 88888.00 2010-07-02 12:37:28.000 183 30776.58 72.82 43629.45 88888.00 2010-07-02 12:37:29.000 183 30776.59 72.81 43629.47 88888.00 2010-07-02 12:37:30.000 183 30776.58 72.83 43629.44 53386.12 2010-07-02 12:37:31.000 183 30776.60 72.80 43629.34 88888.00 2010-07-02 12:37:32.000 183 30776.61 72.81 43629.40 88888.00 2010-07-02 12:37:33.000 183 30776.64 72.82 43629.40 88888.00 2010-07-02 12:37:34.000 183 30776.62 72.80 43629.39 88888.00 2010-07-02 12:37:35.000 183 30776.62 72.81 43629.43 53386.19 2010-07-02 12:37:36.000 183 30776.61 72.86 43629.47 88888.00 2010-07-02 12:37:37.000 183 30776.59 72.89 43629.49 88888.00 2010-07-02 12:37:38.000 183 30776.62 72.90 43629.47 88888.00 2010-07-02 12:37:39.000 183 30776.63 72.87 43629.45 88888.00 2010-07-02 12:37:40.000 183 30776.62 72.87 43629.44 53386.23 2010-07-02 12:37:41.000 183 30776.62 72.86 43629.45 88888.00 2010-07-02 12:37:42.000 183 30776.59 72.84 43629.44 88888.00 2010-07-02 12:37:43.000 183 30776.56 72.85 43629.49 88888.00 2010-07-02 12:37:44.000 183 30776.56 72.89 43629.50 88888.00 2010-07-02 12:37:45.000 183 30776.60 72.86 43629.41 53386.20 2010-07-02 12:37:46.000 183 30776.60 72.88 43629.39 88888.00 2010-07-02 12:37:47.000 183 30776.63 72.90 43629.50 88888.00 2010-07-02 12:37:48.000 183 30776.64 72.89 43629.53 88888.00 2010-07-02 12:37:49.000 183 30776.60 72.87 43629.47 88888.00 2010-07-02 12:37:50.000 183 30776.58 72.88 43629.45 53386.18 2010-07-02 12:37:51.000 183 30776.57 72.87 43629.48 88888.00 2010-07-02 12:37:52.000 183 30776.56 72.91 43629.46 88888.00 2010-07-02 12:37:53.000 183 30776.54 72.91 43629.46 88888.00 2010-07-02 12:37:54.000 183 30776.54 72.92 43629.46 88888.00 2010-07-02 12:37:55.000 183 30776.52 72.93 43629.52 53386.19 2010-07-02 12:37:56.000 183 30776.52 73.01 43629.51 88888.00 2010-07-02 12:37:57.000 183 30776.48 73.02 43629.48 88888.00 2010-07-02 12:37:58.000 183 30776.46 73.00 43629.48 88888.00 2010-07-02 12:37:59.000 183 30776.47 72.98 43629.47 88888.00 2010-07-02 12:38:00.000 183 30776.48 72.97 43629.47 53386.14 2010-07-02 12:38:01.000 183 30776.50 72.99 43629.43 88888.00 2010-07-02 12:38:02.000 183 30776.49 73.00 43629.46 88888.00 2010-07-02 12:38:03.000 183 30776.49 72.99 43629.49 88888.00 2010-07-02 12:38:04.000 183 30776.49 72.95 43629.52 88888.00 2010-07-02 12:38:05.000 183 30776.49 72.92 43629.56 53386.13 2010-07-02 12:38:06.000 183 30776.49 72.92 43629.52 88888.00 2010-07-02 12:38:07.000 183 30776.50 72.97 43629.51 88888.00 2010-07-02 12:38:08.000 183 30776.51 73.03 43629.59 88888.00 2010-07-02 12:38:09.000 183 30776.49 73.03 43629.63 88888.00 2010-07-02 12:38:10.000 183 30776.45 73.07 43629.54 53386.29 2010-07-02 12:38:11.000 183 30776.40 72.96 43629.56 88888.00 2010-07-02 12:38:12.000 183 30776.37 72.90 43629.59 88888.00 2010-07-02 12:38:13.000 183 30776.35 72.89 43629.56 88888.00 2010-07-02 12:38:14.000 183 30776.35 72.90 43629.56 88888.00 2010-07-02 12:38:15.000 183 30776.32 72.88 43629.53 53386.24 2010-07-02 12:38:16.000 183 30776.30 72.92 43629.57 88888.00 2010-07-02 12:38:17.000 183 30776.27 72.91 43629.59 88888.00 2010-07-02 12:38:18.000 183 30776.24 72.85 43629.53 88888.00 2010-07-02 12:38:19.000 183 30776.22 72.86 43629.56 88888.00 2010-07-02 12:38:20.000 183 30776.18 72.86 43629.54 53386.14 2010-07-02 12:38:21.000 183 30776.17 72.85 43629.50 88888.00 2010-07-02 12:38:22.000 183 30776.17 72.87 43629.49 88888.00 2010-07-02 12:38:23.000 183 30776.15 72.84 43629.50 88888.00 2010-07-02 12:38:24.000 183 30776.14 72.76 43629.43 88888.00 2010-07-02 12:38:25.000 183 30776.11 72.78 43629.47 53386.06 2010-07-02 12:38:26.000 183 30776.11 72.78 43629.50 88888.00 2010-07-02 12:38:27.000 183 30776.14 72.77 43629.44 88888.00 2010-07-02 12:38:28.000 183 30776.14 72.76 43629.50 88888.00 2010-07-02 12:38:29.000 183 30776.13 72.75 43629.50 88888.00 2010-07-02 12:38:30.000 183 30776.14 72.71 43629.47 53385.99 2010-07-02 12:38:31.000 183 30776.17 72.70 43629.48 88888.00 2010-07-02 12:38:32.000 183 30776.17 72.66 43629.47 88888.00 2010-07-02 12:38:33.000 183 30776.12 72.67 43629.44 88888.00 2010-07-02 12:38:34.000 183 30776.09 72.65 43629.43 88888.00 2010-07-02 12:38:35.000 183 30776.10 72.61 43629.42 53386.00 2010-07-02 12:38:36.000 183 30776.12 72.64 43629.42 88888.00 2010-07-02 12:38:37.000 183 30776.14 72.65 43629.48 88888.00 2010-07-02 12:38:38.000 183 30776.12 72.67 43629.47 88888.00 2010-07-02 12:38:39.000 183 30776.13 72.64 43629.43 88888.00 2010-07-02 12:38:40.000 183 30776.11 72.60 43629.39 53386.04 2010-07-02 12:38:41.000 183 30776.09 72.63 43629.46 88888.00 2010-07-02 12:38:42.000 183 30776.11 72.59 43629.46 88888.00 2010-07-02 12:38:43.000 183 30776.09 72.60 43629.45 88888.00 2010-07-02 12:38:44.000 183 30776.09 72.66 43629.50 88888.00 2010-07-02 12:38:45.000 183 30776.10 72.63 43629.50 53386.06 2010-07-02 12:38:46.000 183 30776.12 72.56 43629.45 88888.00 2010-07-02 12:38:47.000 183 30776.10 72.58 43629.46 88888.00 2010-07-02 12:38:48.000 183 30776.08 72.58 43629.46 88888.00 2010-07-02 12:38:49.000 183 30776.09 72.60 43629.47 88888.00 2010-07-02 12:38:50.000 183 30776.06 72.57 43629.44 53386.07 2010-07-02 12:38:51.000 183 30776.04 72.48 43629.42 88888.00 2010-07-02 12:38:52.000 183 30776.03 72.48 43629.47 88888.00 2010-07-02 12:38:53.000 183 30775.99 72.41 43629.39 88888.00 2010-07-02 12:38:54.000 183 30776.01 72.45 43629.39 88888.00 2010-07-02 12:38:55.000 183 30776.01 72.47 43629.43 53385.97 2010-07-02 12:38:56.000 183 30776.03 72.49 43629.46 88888.00 2010-07-02 12:38:57.000 183 30776.04 72.49 43629.48 88888.00 2010-07-02 12:38:58.000 183 30776.05 72.50 43629.50 88888.00 2010-07-02 12:38:59.000 183 30776.04 72.51 43629.38 88888.00 2010-07-02 12:39:00.000 183 30776.03 72.44 43629.36 53385.97 2010-07-02 12:39:01.000 183 30776.04 72.42 43629.41 88888.00 2010-07-02 12:39:02.000 183 30776.09 72.46 43629.38 88888.00 2010-07-02 12:39:03.000 183 30776.08 72.46 43629.31 88888.00 2010-07-02 12:39:04.000 183 30776.09 72.46 43629.29 88888.00 2010-07-02 12:39:05.000 183 30776.09 72.44 43629.38 53385.91 2010-07-02 12:39:06.000 183 30776.11 72.42 43629.41 88888.00 2010-07-02 12:39:07.000 183 30776.14 72.44 43629.41 88888.00 2010-07-02 12:39:08.000 183 30776.10 72.43 43629.37 88888.00 2010-07-02 12:39:09.000 183 30776.13 72.45 43629.39 88888.00 2010-07-02 12:39:10.000 183 30776.15 72.46 43629.41 53386.04 2010-07-02 12:39:11.000 183 30776.14 72.45 43629.43 88888.00 2010-07-02 12:39:12.000 183 30776.14 72.49 43629.41 88888.00 2010-07-02 12:39:13.000 183 30776.18 72.52 43629.46 88888.00 2010-07-02 12:39:14.000 183 30776.19 72.55 43629.51 88888.00 2010-07-02 12:39:15.000 183 30776.18 72.58 43629.46 53386.08 2010-07-02 12:39:16.000 183 30776.21 72.56 43629.47 88888.00 2010-07-02 12:39:17.000 183 30776.24 72.55 43629.51 88888.00 2010-07-02 12:39:18.000 183 30776.26 72.56 43629.51 88888.00 2010-07-02 12:39:19.000 183 30776.25 72.54 43629.50 88888.00 2010-07-02 12:39:20.000 183 30776.29 72.59 43629.50 53386.18 2010-07-02 12:39:21.000 183 30776.34 72.62 43629.51 88888.00 2010-07-02 12:39:22.000 183 30776.36 72.61 43629.49 88888.00 2010-07-02 12:39:23.000 183 30776.38 72.63 43629.51 88888.00 2010-07-02 12:39:24.000 183 30776.37 72.58 43629.54 88888.00 2010-07-02 12:39:25.000 183 30776.41 72.56 43629.55 53386.22 2010-07-02 12:39:26.000 183 30776.44 72.55 43629.59 88888.00 2010-07-02 12:39:27.000 183 30776.43 72.57 43629.57 88888.00 2010-07-02 12:39:28.000 183 30776.42 72.55 43629.58 88888.00 2010-07-02 12:39:29.000 183 30776.42 72.58 43629.59 88888.00 2010-07-02 12:39:30.000 183 30776.43 72.62 43629.60 53386.26 2010-07-02 12:39:31.000 183 30776.41 72.62 43629.58 88888.00 2010-07-02 12:39:32.000 183 30776.42 72.64 43629.59 88888.00 2010-07-02 12:39:33.000 183 30776.41 72.65 43629.62 88888.00 2010-07-02 12:39:34.000 183 30776.40 72.66 43629.59 88888.00 2010-07-02 12:39:35.000 183 30776.43 72.60 43629.55 53386.27 2010-07-02 12:39:36.000 183 30776.46 72.60 43629.55 88888.00 2010-07-02 12:39:37.000 183 30776.44 72.61 43629.57 88888.00 2010-07-02 12:39:38.000 183 30776.44 72.61 43629.59 88888.00 2010-07-02 12:39:39.000 183 30776.43 72.63 43629.54 88888.00 2010-07-02 12:39:40.000 183 30776.43 72.56 43629.50 53386.31 2010-07-02 12:39:41.000 183 30776.45 72.57 43629.50 88888.00 2010-07-02 12:39:42.000 183 30776.44 72.55 43629.50 88888.00 2010-07-02 12:39:43.000 183 30776.45 72.53 43629.49 88888.00 2010-07-02 12:39:44.000 183 30776.40 72.47 43629.63 88888.00 2010-07-02 12:39:45.000 183 30776.50 72.48 43629.53 53386.26 2010-07-02 12:39:46.000 183 30776.51 72.49 43629.50 88888.00 2010-07-02 12:39:47.000 183 30776.51 72.53 43629.47 88888.00 2010-07-02 12:39:48.000 183 30776.52 72.55 43629.49 88888.00 2010-07-02 12:39:49.000 183 30776.49 72.55 43629.46 88888.00 2010-07-02 12:39:50.000 183 30776.45 72.54 43629.39 53386.22 2010-07-02 12:39:51.000 183 30776.41 72.54 43629.40 88888.00 2010-07-02 12:39:52.000 183 30776.35 72.48 43629.53 88888.00 2010-07-02 12:39:53.000 183 30776.42 72.55 43629.48 88888.00 2010-07-02 12:39:54.000 183 30776.43 72.55 43629.45 88888.00 2010-07-02 12:39:55.000 183 30776.40 72.51 43629.41 53386.29 2010-07-02 12:39:56.000 183 30776.42 72.49 43629.45 88888.00 2010-07-02 12:39:57.000 183 30776.39 72.48 43629.47 88888.00 2010-07-02 12:39:58.000 183 30776.43 72.45 43629.44 88888.00 2010-07-02 12:39:59.000 183 30776.43 72.41 43629.46 88888.00 2010-07-02 12:40:00.000 183 30776.44 72.42 43629.44 53386.22 2010-07-02 12:40:01.000 183 30776.44 72.40 43629.41 88888.00 2010-07-02 12:40:02.000 183 30776.45 72.38 43629.42 88888.00 2010-07-02 12:40:03.000 183 30776.43 72.38 43629.46 88888.00 2010-07-02 12:40:04.000 183 30776.43 72.42 43629.45 88888.00 2010-07-02 12:40:05.000 183 30776.42 72.41 43629.47 53386.21 2010-07-02 12:40:06.000 183 30776.40 72.48 43629.52 88888.00 2010-07-02 12:40:07.000 183 30776.42 72.49 43629.53 88888.00 2010-07-02 12:40:08.000 183 30776.43 72.48 43629.58 88888.00 2010-07-02 12:40:09.000 183 30776.41 72.45 43629.63 88888.00 2010-07-02 12:40:10.000 183 30776.50 72.45 43629.58 53386.19 2010-07-02 12:40:11.000 183 30776.52 72.41 43629.52 88888.00 2010-07-02 12:40:12.000 183 30776.50 72.40 43629.55 88888.00 2010-07-02 12:40:13.000 183 30776.52 72.43 43629.61 88888.00 2010-07-02 12:40:14.000 183 30776.50 72.44 43629.64 88888.00 2010-07-02 12:40:15.000 183 30776.47 72.41 43629.61 53386.31 2010-07-02 12:40:16.000 183 30776.43 72.39 43629.59 88888.00 2010-07-02 12:40:17.000 183 30776.44 72.39 43629.63 88888.00 2010-07-02 12:40:18.000 183 30776.45 72.38 43629.61 88888.00 2010-07-02 12:40:19.000 183 30776.40 72.36 43629.58 88888.00 2010-07-02 12:40:20.000 183 30776.36 72.36 43629.58 53386.36 2010-07-02 12:40:21.000 183 30776.33 72.32 43629.57 88888.00 2010-07-02 12:40:22.000 183 30776.33 72.30 43629.56 88888.00 2010-07-02 12:40:23.000 183 30776.34 72.34 43629.51 88888.00 2010-07-02 12:40:24.000 183 30776.35 72.39 43629.55 88888.00 2010-07-02 12:40:25.000 183 30776.38 72.36 43629.49 53386.25 2010-07-02 12:40:26.000 183 30776.35 72.32 43629.38 88888.00 2010-07-02 12:40:27.000 183 30776.33 72.25 43629.33 88888.00 2010-07-02 12:40:28.000 183 30776.29 72.23 43629.27 88888.00 2010-07-02 12:40:29.000 183 30776.28 72.23 43629.25 88888.00 2010-07-02 12:40:30.000 183 30776.26 72.25 43629.24 53385.94 2010-07-02 12:40:31.000 183 30776.29 72.35 43629.21 88888.00 2010-07-02 12:40:32.000 183 30776.21 72.30 43629.22 88888.00 2010-07-02 12:40:33.000 183 30776.17 72.25 43629.20 88888.00 2010-07-02 12:40:34.000 183 30776.11 72.23 43629.21 88888.00 2010-07-02 12:40:35.000 183 30776.10 72.20 43629.17 53385.72 2010-07-02 12:40:36.000 183 30776.11 72.18 43629.15 88888.00 2010-07-02 12:40:37.000 183 30776.11 72.22 43629.18 88888.00 2010-07-02 12:40:38.000 183 30776.13 72.23 43629.20 88888.00 2010-07-02 12:40:39.000 183 30776.14 72.24 43629.20 88888.00 2010-07-02 12:40:40.000 183 30776.15 72.26 43629.17 53385.76 2010-07-02 12:40:41.000 183 30776.17 72.28 43629.14 88888.00 2010-07-02 12:40:42.000 183 30776.21 72.31 43629.17 88888.00 2010-07-02 12:40:43.000 183 30776.21 72.31 43629.21 88888.00 2010-07-02 12:40:44.000 183 30776.24 72.30 43629.22 88888.00 2010-07-02 12:40:45.000 183 30776.29 72.29 43629.21 53385.86 2010-07-02 12:40:46.000 183 30776.36 72.30 43629.23 88888.00 2010-07-02 12:40:47.000 183 30776.36 72.33 43629.27 88888.00 2010-07-02 12:40:48.000 183 30776.37 72.37 43629.32 88888.00 2010-07-02 12:40:49.000 183 30776.40 72.38 43629.34 88888.00 2010-07-02 12:40:50.000 183 30776.42 72.46 43629.39 53385.97 2010-07-02 12:40:51.000 183 30776.41 72.49 43629.44 88888.00 2010-07-02 12:40:52.000 183 30776.43 72.51 43629.43 88888.00 2010-07-02 12:40:53.000 183 30776.38 72.56 43629.50 88888.00 2010-07-02 12:40:54.000 183 30776.47 72.41 43629.51 88888.00 2010-07-02 12:40:55.000 183 30776.53 72.40 43629.42 53386.05 2010-07-02 12:40:56.000 183 30776.52 72.40 43629.37 88888.00 2010-07-02 12:40:57.000 183 30776.52 72.40 43629.39 88888.00 2010-07-02 12:40:58.000 183 30776.53 72.42 43629.41 88888.00 2010-07-02 12:40:59.000 183 30776.54 72.46 43629.34 88888.00 2010-07-02 12:41:00.000 183 30776.51 72.47 43629.32 53386.12 2010-07-02 12:41:01.000 183 30776.51 72.46 43629.39 88888.00 2010-07-02 12:41:02.000 183 30776.55 72.52 43629.36 88888.00 2010-07-02 12:41:03.000 183 30776.56 72.54 43629.37 88888.00 2010-07-02 12:41:04.000 183 30776.57 72.53 43629.36 88888.00 2010-07-02 12:41:05.000 183 30776.57 72.54 43629.36 53386.13 2010-07-02 12:41:06.000 183 30776.58 72.52 43629.34 88888.00 2010-07-02 12:41:07.000 183 30776.58 72.50 43629.29 88888.00 2010-07-02 12:41:08.000 183 30776.63 72.50 43629.29 88888.00 2010-07-02 12:41:09.000 183 30776.62 72.47 43629.28 88888.00 2010-07-02 12:41:10.000 183 30776.63 72.50 43629.25 53386.16 2010-07-02 12:41:11.000 183 30776.69 72.52 43629.26 88888.00 2010-07-02 12:41:12.000 183 30776.69 72.52 43629.22 88888.00 2010-07-02 12:41:13.000 183 30776.72 72.54 43629.27 88888.00 2010-07-02 12:41:14.000 183 30776.71 72.56 43629.34 88888.00 2010-07-02 12:41:15.000 183 30776.67 72.58 43629.33 53386.18 2010-07-02 12:41:16.000 183 30776.72 72.61 43629.37 88888.00 2010-07-02 12:41:17.000 183 30776.74 72.64 43629.40 88888.00 2010-07-02 12:41:18.000 183 30776.76 72.61 43629.37 88888.00 2010-07-02 12:41:19.000 183 30776.75 72.64 43629.42 88888.00 2010-07-02 12:41:20.000 183 30776.75 72.66 43629.41 53386.28 2010-07-02 12:41:21.000 183 30776.73 72.69 43629.42 88888.00 2010-07-02 12:41:22.000 183 30776.77 72.73 43629.40 88888.00 2010-07-02 12:41:23.000 183 30776.76 72.72 43629.34 88888.00 2010-07-02 12:41:24.000 183 30776.78 72.75 43629.33 88888.00 2010-07-02 12:41:25.000 183 30776.76 72.77 43629.36 53386.27 2010-07-02 12:41:26.000 183 30776.71 72.74 43629.39 88888.00 2010-07-02 12:41:27.000 183 30776.73 72.73 43629.39 88888.00 2010-07-02 12:41:28.000 183 30776.76 72.75 43629.36 88888.00 2010-07-02 12:41:29.000 183 30776.75 72.74 43629.40 88888.00 2010-07-02 12:41:30.000 183 30776.74 72.70 43629.40 53386.27 2010-07-02 12:41:31.000 183 30776.72 72.74 43629.39 88888.00 2010-07-02 12:41:32.000 183 30776.72 72.74 43629.37 88888.00 2010-07-02 12:41:33.000 183 30776.71 72.75 43629.37 88888.00 2010-07-02 12:41:34.000 183 30776.71 72.72 43629.37 88888.00 2010-07-02 12:41:35.000 183 30776.72 72.70 43629.37 53386.22 2010-07-02 12:41:36.000 183 30776.70 72.68 43629.33 88888.00 2010-07-02 12:41:37.000 183 30776.67 72.67 43629.34 88888.00 2010-07-02 12:41:38.000 183 30776.64 72.68 43629.34 88888.00 2010-07-02 12:41:39.000 183 30776.63 72.67 43629.40 88888.00 2010-07-02 12:41:40.000 183 30776.59 72.61 43629.39 53386.15 2010-07-02 12:41:41.000 183 30776.67 72.72 43629.26 88888.00 2010-07-02 12:41:42.000 183 30776.71 72.76 43629.18 88888.00 2010-07-02 12:41:43.000 183 30776.59 72.63 43629.22 88888.00 2010-07-02 12:41:44.000 183 30776.56 72.56 43629.28 88888.00 2010-07-02 12:41:45.000 183 30776.55 72.53 43629.34 53386.03 2010-07-02 12:41:46.000 183 30776.57 72.53 43629.34 88888.00 2010-07-02 12:41:47.000 183 30776.57 72.50 43629.31 88888.00 2010-07-02 12:41:48.000 183 30776.54 72.50 43629.31 88888.00 2010-07-02 12:41:49.000 183 30776.55 72.50 43629.31 88888.00 2010-07-02 12:41:50.000 183 30776.56 72.50 43629.27 53386.06 2010-07-02 12:41:51.000 183 30776.56 72.50 43629.24 88888.00 2010-07-02 12:41:52.000 183 30776.54 72.50 43629.24 88888.00 2010-07-02 12:41:53.000 183 30776.53 72.46 43629.25 88888.00 2010-07-02 12:41:54.000 183 30776.52 72.47 43629.27 88888.00 2010-07-02 12:41:55.000 183 30776.53 72.48 43629.25 53386.06 2010-07-02 12:41:56.000 183 30776.49 72.45 43629.27 88888.00 2010-07-02 12:41:57.000 183 30776.48 72.45 43629.29 88888.00 2010-07-02 12:41:58.000 183 30776.49 72.47 43629.29 88888.00 2010-07-02 12:41:59.000 183 30776.51 72.48 43629.31 88888.00 2010-07-02 12:42:00.000 183 30776.51 72.45 43629.32 53386.03 2010-07-02 12:42:01.000 183 30776.48 72.45 43629.25 88888.00 2010-07-02 12:42:02.000 183 30776.48 72.45 43629.21 88888.00 2010-07-02 12:42:03.000 183 30776.46 72.42 43629.24 88888.00 2010-07-02 12:42:04.000 183 30776.43 72.44 43629.27 88888.00 2010-07-02 12:42:05.000 183 30776.41 72.42 43629.22 53385.98 2010-07-02 12:42:06.000 183 30776.40 72.42 43629.19 88888.00 2010-07-02 12:42:07.000 183 30776.39 72.39 43629.23 88888.00 2010-07-02 12:42:08.000 183 30776.42 72.39 43629.26 88888.00 2010-07-02 12:42:09.000 183 30776.37 72.36 43629.23 88888.00 2010-07-02 12:42:10.000 183 30776.38 72.39 43629.26 53385.95 2010-07-02 12:42:11.000 183 30776.40 72.34 43629.26 88888.00 2010-07-02 12:42:12.000 183 30776.39 72.35 43629.33 88888.00 2010-07-02 12:42:13.000 183 30776.33 72.34 43629.31 88888.00 2010-07-02 12:42:14.000 183 30776.35 72.36 43629.29 88888.00 2010-07-02 12:42:15.000 183 30776.36 72.36 43629.27 53385.92 2010-07-02 12:42:16.000 183 30776.35 72.35 43629.25 88888.00 2010-07-02 12:42:17.000 183 30776.34 72.39 43629.31 88888.00 2010-07-02 12:42:18.000 183 30776.34 72.40 43629.26 88888.00 2010-07-02 12:42:19.000 183 30776.32 72.36 43629.25 88888.00 2010-07-02 12:42:20.000 183 30776.29 72.34 43629.26 53385.89 2010-07-02 12:42:21.000 183 30776.30 72.39 43629.27 88888.00 2010-07-02 12:42:22.000 183 30776.29 72.34 43629.24 88888.00 2010-07-02 12:42:23.000 183 30776.29 72.31 43629.18 88888.00 2010-07-02 12:42:24.000 183 30776.30 72.31 43629.18 88888.00 2010-07-02 12:42:25.000 183 30776.29 72.32 43629.20 53385.90 2010-07-02 12:42:26.000 183 30776.31 72.31 43629.22 88888.00 2010-07-02 12:42:27.000 183 30776.37 72.32 43629.27 88888.00 2010-07-02 12:42:28.000 183 30776.37 72.33 43629.27 88888.00 2010-07-02 12:42:29.000 183 30776.36 72.36 43629.26 88888.00 2010-07-02 12:42:30.000 183 30776.38 72.34 43629.22 53385.91 2010-07-02 12:42:31.000 183 30776.40 72.32 43629.20 88888.00 2010-07-02 12:42:32.000 183 30776.41 72.30 43629.21 88888.00 2010-07-02 12:42:33.000 183 30776.42 72.31 43629.21 88888.00 2010-07-02 12:42:34.000 183 30776.41 72.37 43629.22 88888.00 2010-07-02 12:42:35.000 183 30776.43 72.38 43629.21 53385.93 2010-07-02 12:42:36.000 183 30776.49 72.35 43629.28 88888.00 2010-07-02 12:42:37.000 183 30776.47 72.30 43629.31 88888.00 2010-07-02 12:42:38.000 183 30776.48 72.28 43629.28 88888.00 2010-07-02 12:42:39.000 183 30776.49 72.27 43629.25 88888.00 2010-07-02 12:42:40.000 183 30776.50 72.30 43629.23 53386.01 2010-07-02 12:42:41.000 183 30776.51 72.27 43629.22 88888.00 2010-07-02 12:42:42.000 183 30776.55 72.26 43629.26 88888.00 2010-07-02 12:42:43.000 183 30776.59 72.25 43629.26 88888.00 2010-07-02 12:42:44.000 183 30776.61 72.25 43629.21 88888.00 2010-07-02 12:42:45.000 183 30776.64 72.22 43629.23 53386.08 2010-07-02 12:42:46.000 183 30776.61 72.21 43629.24 88888.00 2010-07-02 12:42:47.000 183 30776.64 72.29 43629.22 88888.00 2010-07-02 12:42:48.000 183 30776.67 72.26 43629.25 88888.00 2010-07-02 12:42:49.000 183 30776.71 72.26 43629.26 88888.00 2010-07-02 12:42:50.000 183 30776.70 72.23 43629.28 53386.11 2010-07-02 12:42:51.000 183 30776.67 72.20 43629.32 88888.00 2010-07-02 12:42:52.000 183 30776.66 72.19 43629.31 88888.00 2010-07-02 12:42:53.000 183 30776.68 72.19 43629.29 88888.00 2010-07-02 12:42:54.000 183 30776.68 72.22 43629.29 88888.00 2010-07-02 12:42:55.000 183 30776.69 72.22 43629.28 53386.15 2010-07-02 12:42:56.000 183 30776.71 72.23 43629.24 88888.00 2010-07-02 12:42:57.000 183 30776.68 72.24 43629.28 88888.00 2010-07-02 12:42:58.000 183 30776.65 72.29 43629.30 88888.00 2010-07-02 12:42:59.000 183 30776.67 72.31 43629.32 88888.00 2010-07-02 12:43:00.000 183 30776.67 72.33 43629.35 53386.15 2010-07-02 12:43:01.000 183 30776.68 72.33 43629.39 88888.00 2010-07-02 12:43:02.000 183 30776.67 72.39 43629.43 88888.00 2010-07-02 12:43:03.000 183 30776.74 72.39 43629.43 88888.00 2010-07-02 12:43:04.000 183 30776.73 72.37 43629.41 88888.00 2010-07-02 12:43:05.000 183 30776.75 72.35 43629.39 53386.22 2010-07-02 12:43:06.000 183 30776.73 72.42 43629.39 88888.00 2010-07-02 12:43:07.000 183 30776.74 72.39 43629.40 88888.00 2010-07-02 12:43:08.000 183 30776.74 72.42 43629.43 88888.00 2010-07-02 12:43:09.000 183 30776.74 72.42 43629.47 88888.00 2010-07-02 12:43:10.000 183 30776.79 72.44 43629.43 53386.23 2010-07-02 12:43:11.000 183 30776.78 72.41 43629.39 88888.00 2010-07-02 12:43:12.000 183 30776.75 72.42 43629.43 88888.00 2010-07-02 12:43:13.000 183 30776.73 72.40 43629.45 88888.00 2010-07-02 12:43:14.000 183 30776.74 72.45 43629.45 88888.00 2010-07-02 12:43:15.000 183 30776.77 72.49 43629.44 53386.29 2010-07-02 12:43:16.000 183 30776.76 72.55 43629.40 88888.00 2010-07-02 12:43:17.000 183 30776.75 72.55 43629.32 88888.00 2010-07-02 12:43:18.000 183 30776.74 72.55 43629.33 88888.00 2010-07-02 12:43:19.000 183 30776.74 72.56 43629.35 88888.00 2010-07-02 12:43:20.000 183 30776.73 72.55 43629.35 53386.24 2010-07-02 12:43:21.000 183 30776.66 72.58 43629.43 88888.00 2010-07-02 12:43:22.000 183 30776.71 72.63 43629.42 88888.00 2010-07-02 12:43:23.000 183 30776.69 72.58 43629.40 88888.00 2010-07-02 12:43:24.000 183 30776.72 72.63 43629.36 88888.00 2010-07-02 12:43:25.000 183 30776.74 72.71 43629.38 53386.25 2010-07-02 12:43:26.000 183 30776.74 72.71 43629.37 88888.00 2010-07-02 12:43:27.000 183 30776.76 72.73 43629.37 88888.00 2010-07-02 12:43:28.000 183 30776.75 72.73 43629.35 88888.00 2010-07-02 12:43:29.000 183 30776.72 72.73 43629.39 88888.00 2010-07-02 12:43:30.000 183 30776.74 72.71 43629.34 53386.23 2010-07-02 12:43:31.000 183 30776.73 72.75 43629.35 88888.00 2010-07-02 12:43:32.000 183 30776.72 72.78 43629.35 88888.00 2010-07-02 12:43:33.000 183 30776.73 72.80 43629.40 88888.00 2010-07-02 12:43:34.000 183 30776.72 72.83 43629.39 88888.00 2010-07-02 12:43:35.000 183 30776.71 72.84 43629.36 53386.22 2010-07-02 12:43:36.000 183 30776.70 72.89 43629.34 88888.00 2010-07-02 12:43:37.000 183 30776.71 72.90 43629.38 88888.00 2010-07-02 12:43:38.000 183 30776.67 72.91 43629.33 88888.00 2010-07-02 12:43:39.000 183 30776.66 72.95 43629.27 88888.00 2010-07-02 12:43:40.000 183 30776.67 72.96 43629.28 53386.18 2010-07-02 12:43:41.000 183 30776.65 73.01 43629.35 88888.00 2010-07-02 12:43:42.000 183 30776.62 73.05 43629.39 88888.00 2010-07-02 12:43:43.000 183 30776.62 73.03 43629.38 88888.00 2010-07-02 12:43:44.000 183 30776.55 73.02 43629.38 88888.00 2010-07-02 12:43:45.000 183 30776.53 73.03 43629.34 53386.12 2010-07-02 12:43:46.000 183 30776.54 73.02 43629.32 88888.00 2010-07-02 12:43:47.000 183 30776.53 73.03 43629.29 88888.00 2010-07-02 12:43:48.000 183 30776.51 73.03 43629.32 88888.00 2010-07-02 12:43:49.000 183 30776.46 73.04 43629.36 88888.00 2010-07-02 12:43:50.000 183 30776.41 73.04 43629.28 53386.03 2010-07-02 12:43:51.000 183 30776.40 73.04 43629.28 88888.00 2010-07-02 12:43:52.000 183 30776.36 73.02 43629.29 88888.00 2010-07-02 12:43:53.000 183 30776.33 73.02 43629.28 88888.00 2010-07-02 12:43:54.000 183 30776.30 73.01 43629.32 88888.00 2010-07-02 12:43:55.000 183 30776.28 73.02 43629.26 53385.93 2010-07-02 12:43:56.000 183 30776.26 73.00 43629.30 88888.00 2010-07-02 12:43:57.000 183 30776.23 73.00 43629.27 88888.00 2010-07-02 12:43:58.000 183 30776.21 73.00 43629.25 88888.00 2010-07-02 12:43:59.000 183 30776.08 72.89 43629.34 88888.00 2010-07-02 12:44:00.000 183 30776.13 72.93 43629.32 53385.79 2010-07-02 12:44:01.000 183 30776.17 72.96 43629.20 88888.00 2010-07-02 12:44:02.000 183 30776.13 72.93 43629.15 88888.00 2010-07-02 12:44:03.000 183 30776.12 72.87 43629.18 88888.00 2010-07-02 12:44:04.000 183 30776.07 72.86 43629.19 88888.00 2010-07-02 12:44:05.000 183 30776.05 72.83 43629.16 53385.63 2010-07-02 12:44:06.000 183 30776.06 72.79 43629.11 88888.00 2010-07-02 12:44:07.000 183 30776.08 72.77 43629.14 88888.00 2010-07-02 12:44:08.000 183 30776.05 72.75 43629.11 88888.00 2010-07-02 12:44:09.000 183 30776.03 72.71 43629.10 88888.00 2010-07-02 12:44:10.000 183 30775.95 72.66 43629.11 53385.55 2010-07-02 12:44:11.000 183 30775.97 72.62 43629.11 88888.00 2010-07-02 12:44:12.000 183 30775.98 72.57 43629.07 88888.00 2010-07-02 12:44:13.000 183 30775.91 72.53 43629.07 88888.00 2010-07-02 12:44:14.000 183 30775.95 72.55 43629.13 88888.00 2010-07-02 12:44:15.000 183 30775.96 72.55 43629.13 53385.48 2010-07-02 12:44:16.000 183 30775.92 72.53 43629.10 88888.00 2010-07-02 12:44:17.000 183 30775.92 72.48 43629.06 88888.00 2010-07-02 12:44:18.000 183 30775.91 72.42 43629.09 88888.00 2010-07-02 12:44:19.000 183 30775.91 72.43 43629.10 88888.00 2010-07-02 12:44:20.000 183 30775.90 72.44 43629.13 53385.47 2010-07-02 12:44:21.000 183 30775.90 72.39 43629.14 88888.00 2010-07-02 12:44:22.000 183 30775.91 72.33 43629.11 88888.00 2010-07-02 12:44:23.000 183 30775.92 72.30 43629.10 88888.00 2010-07-02 12:44:24.000 183 30775.90 72.30 43629.11 88888.00 2010-07-02 12:44:25.000 183 30775.91 72.29 43629.04 53385.44 2010-07-02 12:44:26.000 183 30775.94 72.32 43629.03 88888.00 2010-07-02 12:44:27.000 183 30775.90 72.34 43629.07 88888.00 2010-07-02 12:44:28.000 183 30775.89 72.34 43629.12 88888.00 2010-07-02 12:44:29.000 183 30775.88 72.36 43629.12 88888.00 2010-07-02 12:44:30.000 183 30775.89 72.33 43629.11 53385.47 2010-07-02 12:44:31.000 183 30775.89 72.32 43629.05 88888.00 2010-07-02 12:44:32.000 183 30775.88 72.34 43629.10 88888.00 2010-07-02 12:44:33.000 183 30775.89 72.35 43629.08 88888.00 2010-07-02 12:44:34.000 183 30775.90 72.31 43629.04 88888.00 2010-07-02 12:44:35.000 183 30775.92 72.29 43629.02 53385.45 2010-07-02 12:44:36.000 183 30775.92 72.29 43629.02 88888.00 2010-07-02 12:44:37.000 183 30775.93 72.26 43629.02 88888.00 2010-07-02 12:44:38.000 183 30775.90 72.27 43629.09 88888.00 2010-07-02 12:44:39.000 183 30775.91 72.28 43629.08 88888.00 2010-07-02 12:44:40.000 183 30775.91 72.26 43629.12 53385.44 2010-07-02 12:44:41.000 183 30775.90 72.24 43629.10 88888.00 2010-07-02 12:44:42.000 183 30775.90 72.26 43629.07 88888.00 2010-07-02 12:44:43.000 183 30775.90 72.24 43629.07 88888.00 2010-07-02 12:44:44.000 183 30775.90 72.19 43629.04 88888.00 2010-07-02 12:44:45.000 183 30775.87 72.19 43629.07 53385.42 2010-07-02 12:44:46.000 183 30775.86 72.19 43629.05 88888.00 2010-07-02 12:44:47.000 183 30775.89 72.19 43629.04 88888.00 2010-07-02 12:44:48.000 183 30775.94 72.31 43629.04 88888.00 2010-07-02 12:44:49.000 183 30775.91 72.26 43629.05 88888.00 2010-07-02 12:44:50.000 183 30775.89 72.18 43629.09 53385.43 2010-07-02 12:44:51.000 183 30775.86 72.15 43629.09 88888.00 2010-07-02 12:44:52.000 183 30775.85 72.14 43629.12 88888.00 2010-07-02 12:44:53.000 183 30775.84 72.18 43629.16 88888.00 2010-07-02 12:44:54.000 183 30775.85 72.21 43629.19 88888.00 2010-07-02 12:44:55.000 183 30775.87 72.23 43629.21 53385.46 2010-07-02 12:44:56.000 183 30775.89 72.21 43629.14 88888.00 2010-07-02 12:44:57.000 183 30775.89 72.23 43629.12 88888.00 2010-07-02 12:44:58.000 183 30775.92 72.29 43629.07 88888.00 2010-07-02 12:44:59.000 183 30775.99 72.31 43628.88 88888.00 2010-07-02 12:45:00.000 183 30775.88 72.27 43628.92 53385.44 2010-07-02 12:45:01.000 183 30775.84 72.37 43629.02 88888.00 2010-07-02 12:45:02.000 183 30775.89 72.38 43629.03 88888.00 2010-07-02 12:45:03.000 183 30775.93 72.43 43629.05 88888.00 2010-07-02 12:45:04.000 183 30775.93 72.45 43629.12 88888.00 2010-07-02 12:45:05.000 183 30775.92 72.48 43629.07 53385.50 2010-07-02 12:45:06.000 183 30775.88 72.52 43629.10 88888.00 2010-07-02 12:45:07.000 183 30775.84 72.57 43629.12 88888.00 2010-07-02 12:45:08.000 183 30775.86 72.57 43629.14 88888.00 2010-07-02 12:45:09.000 183 30775.83 72.66 43629.15 88888.00 2010-07-02 12:45:10.000 183 30775.80 72.72 43629.10 53385.45 2010-07-02 12:45:11.000 183 30775.76 72.69 43629.03 88888.00 2010-07-02 12:45:12.000 183 30775.79 72.68 43629.04 88888.00 2010-07-02 12:45:13.000 183 30775.78 72.68 43629.09 88888.00 2010-07-02 12:45:14.000 183 30775.78 72.69 43629.08 88888.00 2010-07-02 12:45:15.000 183 30775.78 72.70 43629.13 53385.43 2010-07-02 12:45:16.000 183 30775.76 72.68 43629.08 88888.00 2010-07-02 12:45:17.000 183 30775.73 72.68 43629.11 88888.00 2010-07-02 12:45:18.000 183 30775.66 72.62 43629.14 88888.00 2010-07-02 12:45:19.000 183 30775.66 72.67 43629.17 88888.00 2010-07-02 12:45:20.000 183 30775.68 72.69 43629.11 53385.34 2010-07-02 12:45:21.000 183 30775.67 72.67 43629.04 88888.00 2010-07-02 12:45:22.000 183 30775.66 72.69 43629.04 88888.00 2010-07-02 12:45:23.000 183 30775.65 72.67 43629.03 88888.00 2010-07-02 12:45:24.000 183 30775.65 72.66 43629.02 88888.00 2010-07-02 12:45:25.000 183 30775.64 72.63 43629.01 53385.28 2010-07-02 12:45:26.000 183 30775.64 72.62 43628.96 88888.00 2010-07-02 12:45:27.000 183 30775.64 72.62 43628.95 88888.00 2010-07-02 12:45:28.000 183 30775.64 72.56 43628.98 88888.00 2010-07-02 12:45:29.000 183 30775.64 72.52 43628.96 88888.00 2010-07-02 12:45:30.000 183 30775.63 72.52 43628.97 53385.25 2010-07-02 12:45:31.000 183 30775.63 72.56 43628.95 88888.00 2010-07-02 12:45:32.000 183 30775.63 72.57 43628.95 88888.00 2010-07-02 12:45:33.000 183 30775.63 72.54 43628.95 88888.00 2010-07-02 12:45:34.000 183 30775.68 72.53 43628.95 88888.00 2010-07-02 12:45:35.000 183 30775.73 72.55 43628.96 53385.28 2010-07-02 12:45:36.000 183 30775.73 72.54 43628.94 88888.00 2010-07-02 12:45:37.000 183 30775.74 72.55 43628.90 88888.00 2010-07-02 12:45:38.000 183 30775.75 72.55 43628.97 88888.00 2010-07-02 12:45:39.000 183 30775.81 72.56 43629.04 88888.00 2010-07-02 12:45:40.000 183 30775.90 72.58 43628.93 53385.32 2010-07-02 12:45:41.000 183 30775.79 72.46 43629.01 88888.00 2010-07-02 12:45:42.000 183 30775.76 72.44 43629.02 88888.00 2010-07-02 12:45:43.000 183 30775.78 72.48 43628.98 88888.00 2010-07-02 12:45:44.000 183 30775.81 72.46 43629.00 88888.00 2010-07-02 12:45:45.000 183 30775.84 72.39 43629.02 53385.39 2010-07-02 12:45:46.000 183 30775.88 72.41 43629.01 88888.00 2010-07-02 12:45:47.000 183 30775.93 72.46 43629.00 88888.00 2010-07-02 12:45:48.000 183 30775.96 72.46 43629.02 88888.00 2010-07-02 12:45:49.000 183 30775.98 72.48 43629.03 88888.00 2010-07-02 12:45:50.000 183 30776.01 72.47 43629.07 53385.51 2010-07-02 12:45:51.000 183 30775.91 72.34 43629.17 88888.00 2010-07-02 12:45:52.000 183 30775.98 72.41 43629.18 88888.00 2010-07-02 12:45:53.000 183 30776.01 72.44 43629.10 88888.00 2010-07-02 12:45:54.000 183 30776.02 72.41 43629.04 88888.00 2010-07-02 12:45:55.000 183 30775.98 72.38 43629.03 53385.54 2010-07-02 12:45:56.000 183 30775.98 72.35 43629.03 88888.00 2010-07-02 12:45:57.000 183 30776.00 72.34 43629.02 88888.00 2010-07-02 12:45:58.000 183 30775.99 72.30 43628.98 88888.00 2010-07-02 12:45:59.000 183 30775.99 72.29 43629.00 88888.00 2010-07-02 12:46:00.000 183 30776.00 72.31 43629.02 53385.51 2010-07-02 12:46:01.000 183 30776.00 72.26 43628.98 88888.00 2010-07-02 12:46:02.000 183 30775.95 72.22 43628.96 88888.00 2010-07-02 12:46:03.000 183 30775.94 72.18 43628.97 88888.00 2010-07-02 12:46:04.000 183 30775.96 72.17 43628.99 88888.00 2010-07-02 12:46:05.000 183 30775.92 72.17 43629.01 53385.46 2010-07-02 12:46:06.000 183 30775.90 72.12 43628.99 88888.00 2010-07-02 12:46:07.000 183 30775.88 72.07 43629.00 88888.00 2010-07-02 12:46:08.000 183 30775.89 72.04 43629.06 88888.00 2010-07-02 12:46:09.000 183 30775.91 72.03 43629.05 88888.00 2010-07-02 12:46:10.000 183 30775.94 72.01 43629.01 53385.45 2010-07-02 12:46:11.000 183 30775.92 71.99 43628.97 88888.00 2010-07-02 12:46:12.000 183 30775.89 71.98 43628.95 88888.00 2010-07-02 12:46:13.000 183 30775.90 71.95 43628.93 88888.00 2010-07-02 12:46:14.000 183 30775.91 71.99 43628.99 88888.00 2010-07-02 12:46:15.000 183 30775.90 72.01 43629.04 53385.37 2010-07-02 12:46:16.000 183 30775.90 71.98 43629.01 88888.00 2010-07-02 12:46:17.000 183 30775.90 71.99 43629.03 88888.00 2010-07-02 12:46:18.000 183 30775.90 71.99 43629.03 88888.00 2010-07-02 12:46:19.000 183 30775.89 71.96 43629.01 88888.00 2010-07-02 12:46:20.000 183 30775.93 71.95 43629.05 53385.39 2010-07-02 12:46:21.000 183 30775.90 71.94 43629.09 88888.00 2010-07-02 12:46:22.000 183 30775.87 71.89 43629.09 88888.00 2010-07-02 12:46:23.000 183 30775.88 71.87 43629.11 88888.00 2010-07-02 12:46:24.000 183 30775.91 71.88 43629.11 88888.00 2010-07-02 12:46:25.000 183 30775.95 71.89 43629.11 53385.44 2010-07-02 12:46:26.000 183 30775.93 71.89 43629.10 88888.00 2010-07-02 12:46:27.000 183 30775.94 71.87 43629.06 88888.00 2010-07-02 12:46:28.000 183 30775.94 71.89 43629.04 88888.00 2010-07-02 12:46:29.000 183 30775.93 71.87 43629.04 88888.00 2010-07-02 12:46:30.000 183 30775.98 71.89 43628.99 53385.46 2010-07-02 12:46:31.000 183 30775.99 71.93 43628.98 88888.00 2010-07-02 12:46:32.000 183 30776.00 71.93 43628.96 88888.00 2010-07-02 12:46:33.000 183 30776.01 71.91 43628.95 88888.00 2010-07-02 12:46:34.000 183 30776.00 71.90 43629.00 88888.00 2010-07-02 12:46:35.000 183 30775.99 71.87 43628.97 53385.50 2010-07-02 12:46:36.000 183 30776.01 71.86 43629.01 88888.00 2010-07-02 12:46:37.000 183 30776.06 71.88 43628.98 88888.00 2010-07-02 12:46:38.000 183 30776.11 71.93 43628.92 88888.00 2010-07-02 12:46:39.000 183 30776.01 71.88 43629.00 88888.00 2010-07-02 12:46:40.000 183 30776.02 71.87 43629.00 53385.55 2010-07-02 12:46:41.000 183 30776.03 71.85 43628.98 88888.00 2010-07-02 12:46:42.000 183 30776.07 71.86 43628.99 88888.00 2010-07-02 12:46:43.000 183 30776.10 71.84 43629.02 88888.00 2010-07-02 12:46:44.000 183 30776.11 71.81 43629.06 88888.00 2010-07-02 12:46:45.000 183 30776.08 71.83 43629.05 53385.57 2010-07-02 12:46:46.000 183 30776.11 71.88 43629.04 88888.00 2010-07-02 12:46:47.000 183 30776.12 71.90 43629.05 88888.00 2010-07-02 12:46:48.000 183 30776.13 71.88 43629.06 88888.00 2010-07-02 12:46:49.000 183 30776.13 71.89 43629.10 88888.00 2010-07-02 12:46:50.000 183 30776.13 71.87 43629.08 53385.57 2010-07-02 12:46:51.000 183 30776.15 71.86 43629.01 88888.00 2010-07-02 12:46:52.000 183 30776.19 71.88 43628.97 88888.00 2010-07-02 12:46:53.000 183 30776.16 71.84 43629.00 88888.00 2010-07-02 12:46:54.000 183 30776.13 71.87 43629.03 88888.00 2010-07-02 12:46:55.000 183 30776.12 71.88 43629.07 53385.58 2010-07-02 12:46:56.000 183 30776.10 71.84 43629.06 88888.00 2010-07-02 12:46:57.000 183 30776.15 71.84 43629.06 88888.00 2010-07-02 12:46:58.000 183 30776.16 71.83 43629.11 88888.00 2010-07-02 12:46:59.000 183 30776.11 71.84 43629.19 88888.00 2010-07-02 12:47:00.000 183 30776.14 71.79 43629.14 53385.60 2010-07-02 12:47:01.000 183 30776.16 71.77 43629.08 88888.00 2010-07-02 12:47:02.000 183 30776.14 71.75 43629.10 88888.00 2010-07-02 12:47:03.000 183 30776.17 71.73 43629.07 88888.00 2010-07-02 12:47:04.000 183 30776.17 71.68 43629.05 88888.00 2010-07-02 12:47:05.000 183 30776.16 71.67 43629.07 53385.59 2010-07-02 12:47:06.000 183 30776.18 71.69 43629.03 88888.00 2010-07-02 12:47:07.000 183 30776.19 71.65 43629.01 88888.00 2010-07-02 12:47:08.000 183 30776.20 71.66 43629.03 88888.00 2010-07-02 12:47:09.000 183 30776.18 71.68 43629.04 88888.00 2010-07-02 12:47:10.000 183 30776.22 71.65 43629.09 53385.61 2010-07-02 12:47:11.000 183 30776.21 71.61 43629.09 88888.00 2010-07-02 12:47:12.000 183 30776.23 71.62 43629.09 88888.00 2010-07-02 12:47:13.000 183 30776.24 71.65 43629.07 88888.00 2010-07-02 12:47:14.000 183 30776.25 71.65 43629.09 88888.00 2010-07-02 12:47:15.000 183 30776.28 71.65 43629.03 53385.66 2010-07-02 12:47:16.000 183 30776.27 71.66 43629.03 88888.00 2010-07-02 12:47:17.000 183 30776.26 71.69 43629.07 88888.00 2010-07-02 12:47:18.000 183 30776.23 71.65 43629.13 88888.00 2010-07-02 12:47:19.000 183 30776.23 71.65 43629.09 88888.00 2010-07-02 12:47:20.000 183 30776.23 71.68 43629.07 53385.68 2010-07-02 12:47:21.000 183 30776.22 71.72 43629.10 88888.00 2010-07-02 12:47:22.000 183 30776.21 71.64 43629.10 88888.00 2010-07-02 12:47:23.000 183 30776.23 71.66 43629.14 88888.00 2010-07-02 12:47:24.000 183 30776.24 71.66 43629.09 88888.00 2010-07-02 12:47:25.000 183 30776.22 71.64 43629.07 53385.65 2010-07-02 12:47:26.000 183 30776.22 71.63 43629.07 88888.00 2010-07-02 12:47:27.000 183 30776.23 71.65 43629.11 88888.00 2010-07-02 12:47:28.000 183 30776.23 71.63 43629.10 88888.00 2010-07-02 12:47:29.000 183 30776.24 71.69 43629.04 88888.00 2010-07-02 12:47:30.000 183 30776.23 71.68 43629.01 53385.67 2010-07-02 12:47:31.000 183 30776.19 71.63 43628.93 88888.00 2010-07-02 12:47:32.000 183 30776.19 71.66 43629.00 88888.00 2010-07-02 12:47:33.000 183 30776.15 71.63 43629.05 88888.00 2010-07-02 12:47:34.000 183 30776.14 71.60 43629.09 88888.00 2010-07-02 12:47:35.000 183 30776.16 71.60 43629.09 53385.62 2010-07-02 12:47:36.000 183 30776.19 71.64 43629.07 88888.00 2010-07-02 12:47:37.000 183 30776.17 71.65 43629.05 88888.00 2010-07-02 12:47:38.000 183 30776.17 71.61 43629.08 88888.00 2010-07-02 12:47:39.000 183 30776.16 71.58 43629.10 88888.00 2010-07-02 12:47:40.000 183 30776.12 71.56 43629.14 53385.63 2010-07-02 12:47:41.000 183 30776.14 71.54 43629.13 88888.00 2010-07-02 12:47:42.000 183 30776.15 71.53 43629.11 88888.00 2010-07-02 12:47:43.000 183 30776.13 71.55 43629.11 88888.00 2010-07-02 12:47:44.000 183 30776.07 71.53 43629.18 88888.00 2010-07-02 12:47:45.000 183 30775.99 71.48 43629.31 53385.63 2010-07-02 12:47:46.000 183 30776.11 71.62 43629.18 88888.00 2010-07-02 12:47:47.000 183 30776.10 71.66 43629.12 88888.00 2010-07-02 12:47:48.000 183 30776.11 71.72 43629.05 88888.00 2010-07-02 12:47:49.000 183 30776.09 71.69 43629.06 88888.00 2010-07-02 12:47:50.000 183 30776.05 71.63 43629.03 53385.58 2010-07-02 12:47:51.000 183 30776.05 71.64 43629.00 88888.00 2010-07-02 12:47:52.000 183 30776.00 71.63 43629.03 88888.00 2010-07-02 12:47:53.000 183 30775.96 71.65 43629.02 88888.00 2010-07-02 12:47:54.000 183 30775.95 71.64 43629.01 88888.00 2010-07-02 12:47:55.000 183 30775.95 71.62 43629.02 53385.46 2010-07-02 12:47:56.000 183 30775.92 71.64 43629.04 88888.00 2010-07-02 12:47:57.000 183 30775.92 71.63 43629.04 88888.00 2010-07-02 12:47:58.000 183 30775.92 71.64 43629.04 88888.00 2010-07-02 12:47:59.000 183 30775.90 71.61 43629.01 88888.00 2010-07-02 12:48:00.000 183 30775.88 71.64 43629.00 53385.44 2010-07-02 12:48:01.000 183 30775.90 71.65 43628.99 88888.00 2010-07-02 12:48:02.000 183 30775.90 71.67 43629.01 88888.00 2010-07-02 12:48:03.000 183 30775.91 71.69 43628.98 88888.00 2010-07-02 12:48:04.000 183 30775.88 71.66 43628.93 88888.00 2010-07-02 12:48:05.000 183 30775.88 71.69 43628.95 53385.43 2010-07-02 12:48:06.000 183 30775.86 71.72 43628.93 88888.00 2010-07-02 12:48:07.000 183 30775.88 71.71 43628.92 88888.00 2010-07-02 12:48:08.000 183 30775.92 71.64 43628.92 88888.00 2010-07-02 12:48:09.000 183 30775.92 71.63 43628.93 88888.00 2010-07-02 12:48:10.000 183 30775.88 71.62 43628.94 53385.42 2010-07-02 12:48:11.000 183 30775.86 71.62 43628.92 88888.00 2010-07-02 12:48:12.000 183 30775.89 71.60 43628.93 88888.00 2010-07-02 12:48:13.000 183 30775.89 71.58 43628.92 88888.00 2010-07-02 12:48:14.000 183 30775.92 71.55 43628.90 88888.00 2010-07-02 12:48:15.000 183 30775.95 71.57 43628.93 53385.39 2010-07-02 12:48:16.000 183 30775.95 71.53 43628.96 88888.00 2010-07-02 12:48:17.000 183 30775.94 71.46 43628.93 88888.00 2010-07-02 12:48:18.000 183 30775.87 71.46 43628.87 88888.00 2010-07-02 12:48:19.000 183 30775.86 71.45 43628.95 88888.00 2010-07-02 12:48:20.000 183 30775.86 71.41 43628.92 53385.36 2010-07-02 12:48:21.000 183 30775.87 71.36 43628.91 88888.00 2010-07-02 12:48:22.000 183 30775.85 71.34 43628.91 88888.00 2010-07-02 12:48:23.000 183 30775.81 71.33 43628.88 88888.00 2010-07-02 12:48:24.000 183 30775.80 71.33 43628.88 88888.00 2010-07-02 12:48:25.000 183 30775.79 71.35 43628.86 53385.30 2010-07-02 12:48:26.000 183 30775.81 71.36 43628.84 88888.00 2010-07-02 12:48:27.000 183 30775.81 71.36 43628.90 88888.00 2010-07-02 12:48:28.000 183 30775.80 71.32 43628.90 88888.00 2010-07-02 12:48:29.000 183 30775.82 71.30 43628.92 88888.00 2010-07-02 12:48:30.000 183 30775.81 71.30 43628.92 53385.30 2010-07-02 12:48:31.000 183 30775.79 71.27 43628.93 88888.00 2010-07-02 12:48:32.000 183 30775.79 71.29 43628.93 88888.00 2010-07-02 12:48:33.000 183 30775.76 71.28 43628.97 88888.00 2010-07-02 12:48:34.000 183 30775.73 71.26 43628.96 88888.00 2010-07-02 12:48:35.000 183 30775.72 71.31 43628.97 53385.25 2010-07-02 12:48:36.000 183 30775.73 71.30 43628.96 88888.00 2010-07-02 12:48:37.000 183 30775.70 71.29 43628.94 88888.00 2010-07-02 12:48:38.000 183 30775.70 71.27 43628.95 88888.00 2010-07-02 12:48:39.000 183 30775.72 71.26 43628.94 88888.00 2010-07-02 12:48:40.000 183 30775.73 71.22 43628.97 53385.21 2010-07-02 12:48:41.000 183 30775.71 71.18 43628.95 88888.00 2010-07-02 12:48:42.000 183 30775.68 71.18 43628.93 88888.00 2010-07-02 12:48:43.000 183 30775.67 71.17 43628.90 88888.00 2010-07-02 12:48:44.000 183 30775.66 71.17 43628.96 88888.00 2010-07-02 12:48:45.000 183 30775.71 71.17 43628.93 53385.20 2010-07-02 12:48:46.000 183 30775.71 71.16 43628.94 88888.00 2010-07-02 12:48:47.000 183 30775.71 71.12 43628.99 88888.00 2010-07-02 12:48:48.000 183 30775.69 71.09 43628.95 88888.00 2010-07-02 12:48:49.000 183 30775.70 71.09 43628.94 88888.00 2010-07-02 12:48:50.000 183 30775.74 71.11 43628.99 53385.20 2010-07-02 12:48:51.000 183 30775.73 71.12 43629.01 88888.00 2010-07-02 12:48:52.000 183 30775.72 71.08 43628.99 88888.00 2010-07-02 12:48:53.000 183 30775.74 71.03 43628.96 88888.00 2010-07-02 12:48:54.000 183 30775.70 71.01 43628.95 88888.00 2010-07-02 12:48:55.000 183 30775.70 70.94 43628.97 53385.21 2010-07-02 12:48:56.000 183 30775.70 70.93 43628.98 88888.00 2010-07-02 12:48:57.000 183 30775.72 70.91 43629.00 88888.00 2010-07-02 12:48:58.000 183 30775.72 70.89 43629.00 88888.00 2010-07-02 12:48:59.000 183 30775.73 70.86 43628.98 88888.00 2010-07-02 12:49:00.000 183 30775.77 70.84 43628.98 53385.23 2010-07-02 12:49:01.000 183 30775.74 70.84 43628.97 88888.00 2010-07-02 12:49:02.000 183 30775.74 70.84 43628.95 88888.00 2010-07-02 12:49:03.000 183 30775.76 70.86 43628.96 88888.00 2010-07-02 12:49:04.000 183 30775.76 70.84 43628.96 88888.00 2010-07-02 12:49:05.000 183 30775.76 70.85 43628.97 53385.25 2010-07-02 12:49:06.000 183 30775.79 70.85 43628.96 88888.00 2010-07-02 12:49:07.000 183 30775.79 70.84 43628.99 88888.00 2010-07-02 12:49:08.000 183 30775.80 70.84 43629.00 88888.00 2010-07-02 12:49:09.000 183 30775.83 70.77 43628.93 88888.00 2010-07-02 12:49:10.000 183 30775.83 70.73 43628.90 53385.29 2010-07-02 12:49:11.000 183 30775.87 70.75 43628.92 88888.00 2010-07-02 12:49:12.000 183 30775.89 70.72 43628.93 88888.00 2010-07-02 12:49:13.000 183 30775.88 70.69 43628.96 88888.00 2010-07-02 12:49:14.000 183 30775.90 70.64 43629.01 88888.00 2010-07-02 12:49:15.000 183 30775.94 70.63 43628.98 53385.36 2010-07-02 12:49:16.000 183 30775.97 70.63 43628.98 88888.00 2010-07-02 12:49:17.000 183 30775.98 70.63 43629.00 88888.00 2010-07-02 12:49:18.000 183 30775.99 70.58 43629.03 88888.00 2010-07-02 12:49:19.000 183 30776.01 70.57 43629.00 88888.00 2010-07-02 12:49:20.000 183 30776.05 70.53 43629.04 53385.39 2010-07-02 12:49:21.000 183 30776.05 70.51 43629.01 88888.00 2010-07-02 12:49:22.000 183 30776.08 70.50 43628.99 88888.00 2010-07-02 12:49:23.000 183 30776.08 70.47 43628.98 88888.00 2010-07-02 12:49:24.000 183 30776.08 70.49 43628.96 88888.00 2010-07-02 12:49:25.000 183 30776.10 70.45 43628.95 53385.44 2010-07-02 12:49:26.000 183 30776.10 70.41 43628.95 88888.00 2010-07-02 12:49:27.000 183 30776.12 70.40 43628.95 88888.00 2010-07-02 12:49:28.000 183 30776.12 70.38 43628.98 88888.00 2010-07-02 12:49:29.000 183 30776.14 70.37 43628.95 88888.00 2010-07-02 12:49:30.000 183 30776.13 70.42 43628.98 53385.49 2010-07-02 12:49:31.000 183 30776.13 70.40 43628.99 88888.00 2010-07-02 12:49:32.000 183 30776.13 70.36 43629.00 88888.00 2010-07-02 12:49:33.000 183 30776.17 70.38 43629.02 88888.00 2010-07-02 12:49:34.000 183 30776.17 70.40 43629.05 88888.00 2010-07-02 12:49:35.000 183 30776.19 70.39 43629.03 53385.51 2010-07-02 12:49:36.000 183 30776.19 70.37 43629.05 88888.00 2010-07-02 12:49:37.000 183 30776.21 70.37 43629.06 88888.00 2010-07-02 12:49:38.000 183 30776.20 70.38 43629.07 88888.00 2010-07-02 12:49:39.000 183 30776.19 70.38 43629.08 88888.00 2010-07-02 12:49:40.000 183 30776.21 70.40 43629.08 53385.56 2010-07-02 12:49:41.000 183 30776.24 70.44 43629.06 88888.00 2010-07-02 12:49:42.000 183 30776.20 70.44 43629.05 88888.00 2010-07-02 12:49:43.000 183 30776.23 70.41 43628.99 88888.00 2010-07-02 12:49:44.000 183 30776.22 70.42 43629.04 88888.00 2010-07-02 12:49:45.000 183 30776.23 70.49 43629.08 53385.57 2010-07-02 12:49:46.000 183 30776.26 70.49 43629.12 88888.00 2010-07-02 12:49:47.000 183 30776.32 70.53 43629.10 88888.00 2010-07-02 12:49:48.000 183 30776.42 70.67 43628.99 88888.00 2010-07-02 12:49:49.000 183 30776.29 70.60 43629.02 88888.00 2010-07-02 12:49:50.000 183 30776.26 70.57 43629.08 53385.67 2010-07-02 12:49:51.000 183 30776.29 70.58 43629.13 88888.00 2010-07-02 12:49:52.000 183 30776.28 70.58 43629.12 88888.00 2010-07-02 12:49:53.000 183 30776.25 70.67 43629.11 88888.00 2010-07-02 12:49:54.000 183 30776.24 70.69 43629.11 88888.00 2010-07-02 12:49:55.000 183 30776.21 70.67 43629.11 53385.66 2010-07-02 12:49:56.000 183 30776.21 70.70 43629.08 88888.00 2010-07-02 12:49:57.000 183 30776.21 70.72 43629.08 88888.00 2010-07-02 12:49:58.000 183 30776.21 70.76 43629.11 88888.00 2010-07-02 12:49:59.000 183 30776.18 70.77 43629.11 88888.00 2010-07-02 12:50:00.000 183 30776.14 70.82 43629.07 53385.57 2010-07-02 12:50:01.000 183 30776.13 70.77 43629.10 88888.00 2010-07-02 12:50:02.000 183 30776.07 70.75 43629.13 88888.00 2010-07-02 12:50:03.000 183 30776.10 70.80 43629.07 88888.00 2010-07-02 12:50:04.000 183 30776.14 70.80 43629.07 88888.00 2010-07-02 12:50:05.000 183 30776.08 70.81 43629.06 53385.54 2010-07-02 12:50:06.000 183 30776.08 70.81 43629.06 88888.00 2010-07-02 12:50:07.000 183 30776.04 70.82 43629.04 88888.00 2010-07-02 12:50:08.000 183 30776.01 70.81 43629.08 88888.00 2010-07-02 12:50:09.000 183 30776.04 70.85 43629.03 88888.00 2010-07-02 12:50:10.000 183 30776.02 70.87 43629.03 53385.48 2010-07-02 12:50:11.000 183 30775.95 70.83 43629.14 88888.00 2010-07-02 12:50:12.000 183 30775.89 70.79 43629.16 88888.00 2010-07-02 12:50:13.000 183 30775.99 70.87 43629.09 88888.00 2010-07-02 12:50:14.000 183 30776.00 70.91 43629.05 88888.00 2010-07-02 12:50:15.000 183 30775.97 70.95 43629.09 53385.45 2010-07-02 12:50:16.000 183 30775.92 70.92 43629.10 88888.00 2010-07-02 12:50:17.000 183 30775.93 70.98 43629.06 88888.00 2010-07-02 12:50:18.000 183 30775.92 71.00 43629.05 88888.00 2010-07-02 12:50:19.000 183 30775.92 70.99 43628.99 88888.00 2010-07-02 12:50:20.000 183 30775.89 71.01 43628.93 53385.37 2010-07-02 12:50:21.000 183 30775.84 71.03 43628.92 88888.00 2010-07-02 12:50:22.000 183 30775.81 71.03 43628.93 88888.00 2010-07-02 12:50:23.000 183 30775.78 71.00 43628.95 88888.00 2010-07-02 12:50:24.000 183 30775.75 70.98 43628.95 88888.00 2010-07-02 12:50:25.000 183 30775.74 71.01 43628.96 53385.32 2010-07-02 12:50:26.000 183 30775.72 71.03 43628.97 88888.00 2010-07-02 12:50:27.000 183 30775.72 71.07 43629.00 88888.00 2010-07-02 12:50:28.000 183 30775.75 71.09 43628.94 88888.00 2010-07-02 12:50:29.000 183 30775.71 71.07 43628.90 88888.00 2010-07-02 12:50:30.000 183 30775.68 71.10 43628.92 53385.26 2010-07-02 12:50:31.000 183 30775.67 71.10 43628.91 88888.00 2010-07-02 12:50:32.000 183 30775.64 71.09 43628.88 88888.00 2010-07-02 12:50:33.000 183 30775.64 71.09 43628.90 88888.00 2010-07-02 12:50:34.000 183 30775.61 71.07 43628.85 88888.00 2010-07-02 12:50:35.000 183 30775.58 71.04 43628.81 53385.16 2010-07-02 12:50:36.000 183 30775.56 71.02 43628.80 88888.00 2010-07-02 12:50:37.000 183 30775.56 71.02 43628.82 88888.00 2010-07-02 12:50:38.000 183 30775.52 71.01 43628.79 88888.00 2010-07-02 12:50:39.000 183 30775.47 70.94 43628.80 88888.00 2010-07-02 12:50:40.000 183 30775.46 70.95 43628.88 53385.07 2010-07-02 12:50:41.000 183 30775.44 70.90 43628.89 88888.00 2010-07-02 12:50:42.000 183 30775.44 70.92 43628.86 88888.00 2010-07-02 12:50:43.000 183 30775.44 70.96 43628.87 88888.00 2010-07-02 12:50:44.000 183 30775.45 70.92 43628.82 88888.00 2010-07-02 12:50:45.000 183 30775.43 70.88 43628.78 53384.99 2010-07-02 12:50:46.000 183 30775.44 70.90 43628.80 88888.00 2010-07-02 12:50:47.000 183 30775.46 70.84 43628.82 88888.00 2010-07-02 12:50:48.000 183 30775.45 70.83 43628.79 88888.00 2010-07-02 12:50:49.000 183 30775.43 70.83 43628.74 88888.00 2010-07-02 12:50:50.000 183 30775.45 70.79 43628.73 53384.94 2010-07-02 12:50:51.000 183 30775.43 70.72 43628.71 88888.00 2010-07-02 12:50:52.000 183 30775.40 70.71 43628.72 88888.00 2010-07-02 12:50:53.000 183 30775.42 70.66 43628.68 88888.00 2010-07-02 12:50:54.000 183 30775.43 70.65 43628.67 88888.00 2010-07-02 12:50:55.000 183 30775.45 70.62 43628.69 53384.92 2010-07-02 12:50:56.000 183 30775.49 70.63 43628.71 88888.00 2010-07-02 12:50:57.000 183 30775.47 70.62 43628.74 88888.00 2010-07-02 12:50:58.000 183 30775.43 70.57 43628.71 88888.00 2010-07-02 12:50:59.000 183 30775.43 70.55 43628.73 88888.00 2010-07-02 12:51:00.000 183 30775.46 70.54 43628.75 53384.94 2010-07-02 12:51:01.000 183 30775.48 70.53 43628.77 88888.00 2010-07-02 12:51:02.000 183 30775.49 70.53 43628.78 88888.00 2010-07-02 12:51:03.000 183 30775.48 70.52 43628.77 88888.00 2010-07-02 12:51:04.000 183 30775.47 70.48 43628.75 88888.00 2010-07-02 12:51:05.000 183 30775.51 70.52 43628.74 53384.97 2010-07-02 12:51:06.000 183 30775.56 70.53 43628.75 88888.00 2010-07-02 12:51:07.000 183 30775.59 70.49 43628.80 88888.00 2010-07-02 12:51:08.000 183 30775.61 70.43 43628.80 88888.00 2010-07-02 12:51:09.000 183 30775.60 70.46 43628.75 88888.00 2010-07-02 12:51:10.000 183 30775.59 70.46 43628.78 53385.00 2010-07-02 12:51:11.000 183 30775.54 70.42 43628.88 88888.00 2010-07-02 12:51:12.000 183 30775.59 70.51 43628.90 88888.00 2010-07-02 12:51:13.000 183 30775.55 70.45 43628.93 88888.00 2010-07-02 12:51:14.000 183 30775.60 70.44 43628.87 88888.00 2010-07-02 12:51:15.000 183 30775.66 70.46 43628.79 53385.08 2010-07-02 12:51:16.000 183 30775.67 70.47 43628.79 88888.00 2010-07-02 12:51:17.000 183 30775.68 70.47 43628.83 88888.00 2010-07-02 12:51:18.000 183 30775.71 70.47 43628.81 88888.00 2010-07-02 12:51:19.000 183 30775.71 70.45 43628.85 88888.00 2010-07-02 12:51:20.000 183 30775.74 70.46 43628.85 53385.10 2010-07-02 12:51:21.000 183 30775.73 70.44 43628.84 88888.00 2010-07-02 12:51:22.000 183 30775.75 70.39 43628.80 88888.00 2010-07-02 12:51:23.000 183 30775.76 70.37 43628.75 88888.00 2010-07-02 12:51:24.000 183 30775.74 70.37 43628.82 88888.00 2010-07-02 12:51:25.000 183 30775.80 70.33 43628.85 53385.15 2010-07-02 12:51:26.000 183 30775.82 70.31 43628.83 88888.00 2010-07-02 12:51:27.000 183 30775.79 70.34 43628.80 88888.00 2010-07-02 12:51:28.000 183 30775.85 70.37 43628.78 88888.00 2010-07-02 12:51:29.000 183 30775.84 70.32 43628.80 88888.00 2010-07-02 12:51:30.000 183 30775.84 70.27 43628.78 53385.23 2010-07-02 12:51:31.000 183 30775.84 70.28 43628.77 88888.00 2010-07-02 12:51:32.000 183 30775.86 70.27 43628.79 88888.00 2010-07-02 12:51:33.000 183 30775.88 70.23 43628.78 88888.00 2010-07-02 12:51:34.000 183 30775.88 70.22 43628.76 88888.00 2010-07-02 12:51:35.000 183 30775.89 70.17 43628.77 53385.22 2010-07-02 12:51:36.000 183 30775.92 70.15 43628.81 88888.00 2010-07-02 12:51:37.000 183 30775.92 70.14 43628.84 88888.00 2010-07-02 12:51:38.000 183 30775.96 70.11 43628.85 88888.00 2010-07-02 12:51:39.000 183 30775.96 70.07 43628.86 88888.00 2010-07-02 12:51:40.000 183 30775.93 70.05 43628.87 53385.28 2010-07-02 12:51:41.000 183 30775.95 70.05 43628.83 88888.00 2010-07-02 12:51:42.000 183 30775.96 70.03 43628.81 88888.00 2010-07-02 12:51:43.000 183 30775.99 70.03 43628.82 88888.00 2010-07-02 12:51:44.000 183 30775.99 70.03 43628.83 88888.00 2010-07-02 12:51:45.000 183 30775.99 70.02 43628.83 53385.34 2010-07-02 12:51:46.000 183 30776.01 70.00 43628.82 88888.00 2010-07-02 12:51:47.000 183 30776.00 70.01 43628.85 88888.00 2010-07-02 12:51:48.000 183 30776.02 70.02 43628.87 88888.00 2010-07-02 12:51:49.000 183 30776.04 69.97 43628.84 88888.00 2010-07-02 12:51:50.000 183 30776.02 69.93 43628.86 53385.38 2010-07-02 12:51:51.000 183 30776.02 69.97 43628.87 88888.00 2010-07-02 12:51:52.000 183 30776.05 70.00 43628.91 88888.00 2010-07-02 12:51:53.000 183 30776.05 70.03 43628.92 88888.00 2010-07-02 12:51:54.000 183 30776.06 69.98 43628.87 88888.00 2010-07-02 12:51:55.000 183 30776.07 69.96 43628.80 53385.38 2010-07-02 12:51:56.000 183 30776.05 69.97 43628.83 88888.00 2010-07-02 12:51:57.000 183 30776.09 69.95 43628.83 88888.00 2010-07-02 12:51:58.000 183 30776.13 69.92 43628.85 88888.00 2010-07-02 12:51:59.000 183 30776.12 69.93 43628.92 88888.00 2010-07-02 12:52:00.000 183 30776.09 69.94 43628.96 53385.38 2010-07-02 12:52:01.000 183 30776.11 69.90 43628.95 88888.00 2010-07-02 12:52:02.000 183 30776.11 69.85 43628.91 88888.00 2010-07-02 12:52:03.000 183 30776.13 69.86 43628.86 88888.00 2010-07-02 12:52:04.000 183 30776.09 69.82 43628.85 88888.00 2010-07-02 12:52:05.000 183 30776.09 69.81 43628.89 53385.40 2010-07-02 12:52:06.000 183 30776.10 69.85 43628.86 88888.00 2010-07-02 12:52:07.000 183 30776.08 69.90 43628.86 88888.00 2010-07-02 12:52:08.000 183 30776.07 69.91 43628.85 88888.00 2010-07-02 12:52:09.000 183 30776.07 69.88 43628.86 88888.00 2010-07-02 12:52:10.000 183 30776.03 69.85 43628.88 53385.39 2010-07-02 12:52:11.000 183 30776.04 69.91 43628.87 88888.00 2010-07-02 12:52:12.000 183 30776.09 69.94 43628.86 88888.00 2010-07-02 12:52:13.000 183 30776.08 69.97 43628.83 88888.00 2010-07-02 12:52:14.000 183 30776.10 69.97 43628.85 88888.00 2010-07-02 12:52:15.000 183 30776.10 69.97 43628.87 53385.37 2010-07-02 12:52:16.000 183 30776.08 69.97 43628.88 88888.00 2010-07-02 12:52:17.000 183 30776.07 69.95 43628.92 88888.00 2010-07-02 12:52:18.000 183 30776.06 69.97 43628.94 88888.00 2010-07-02 12:52:19.000 183 30776.08 69.99 43628.88 88888.00 2010-07-02 12:52:20.000 183 30776.04 69.98 43628.91 53385.40 2010-07-02 12:52:21.000 183 30776.03 69.96 43628.92 88888.00 2010-07-02 12:52:22.000 183 30776.05 70.00 43628.92 88888.00 2010-07-02 12:52:23.000 183 30776.04 70.00 43628.91 88888.00 2010-07-02 12:52:24.000 183 30776.05 69.94 43628.88 88888.00 2010-07-02 12:52:25.000 183 30776.07 69.94 43628.86 53385.37 2010-07-02 12:52:26.000 183 30776.09 69.96 43628.88 88888.00 2010-07-02 12:52:27.000 183 30776.13 69.92 43628.91 88888.00 2010-07-02 12:52:28.000 183 30776.16 69.93 43628.92 88888.00 2010-07-02 12:52:29.000 183 30776.17 69.95 43628.91 88888.00 2010-07-02 12:52:30.000 183 30776.16 69.91 43628.91 53385.43 2010-07-02 12:52:31.000 183 30776.18 69.93 43628.86 88888.00 2010-07-02 12:52:32.000 183 30776.20 69.98 43628.88 88888.00 2010-07-02 12:52:33.000 183 30776.19 70.01 43628.92 88888.00 2010-07-02 12:52:34.000 183 30776.20 69.97 43628.90 88888.00 2010-07-02 12:52:35.000 183 30776.21 69.95 43628.90 53385.47 2010-07-02 12:52:36.000 183 30776.24 69.93 43628.87 88888.00 2010-07-02 12:52:37.000 183 30776.25 69.93 43628.89 88888.00 2010-07-02 12:52:38.000 183 30776.30 69.92 43628.92 88888.00 2010-07-02 12:52:39.000 183 30776.30 69.92 43628.96 88888.00 2010-07-02 12:52:40.000 183 30776.30 69.94 43628.93 53385.54 2010-07-02 12:52:41.000 183 30776.32 69.95 43628.93 88888.00 2010-07-02 12:52:42.000 183 30776.33 69.94 43628.91 88888.00 2010-07-02 12:52:43.000 183 30776.32 69.95 43628.91 88888.00 2010-07-02 12:52:44.000 183 30776.35 69.97 43628.93 88888.00 2010-07-02 12:52:45.000 183 30776.34 69.94 43628.93 53385.58 2010-07-02 12:52:46.000 183 30776.32 69.89 43628.97 88888.00 2010-07-02 12:52:47.000 183 30776.32 69.86 43628.96 88888.00 2010-07-02 12:52:48.000 183 30776.34 69.87 43628.93 88888.00 2010-07-02 12:52:49.000 183 30776.36 69.87 43628.90 88888.00 2010-07-02 12:52:50.000 183 30776.36 69.82 43628.88 53385.61 2010-07-02 12:52:51.000 183 30776.35 69.79 43628.87 88888.00 2010-07-02 12:52:52.000 183 30776.37 69.80 43628.86 88888.00 2010-07-02 12:52:53.000 183 30776.36 69.79 43628.86 88888.00 2010-07-02 12:52:54.000 183 30776.38 69.80 43628.86 88888.00 2010-07-02 12:52:55.000 183 30776.37 69.79 43628.88 53385.60 2010-07-02 12:52:56.000 183 30776.40 69.74 43628.89 88888.00 2010-07-02 12:52:57.000 183 30776.42 69.75 43628.89 88888.00 2010-07-02 12:52:58.000 183 30776.43 69.74 43628.92 88888.00 2010-07-02 12:52:59.000 183 30776.43 69.76 43628.92 88888.00 2010-07-02 12:53:00.000 183 30776.46 69.75 43628.95 53385.61 2010-07-02 12:53:01.000 183 30776.44 69.73 43628.94 88888.00 2010-07-02 12:53:02.000 183 30776.45 69.76 43628.94 88888.00 2010-07-02 12:53:03.000 183 30776.49 69.77 43628.88 88888.00 2010-07-02 12:53:04.000 183 30776.51 69.77 43628.90 88888.00 2010-07-02 12:53:05.000 183 30776.49 69.74 43628.89 53385.63 2010-07-02 12:53:06.000 183 30776.49 69.75 43628.92 88888.00 2010-07-02 12:53:07.000 183 30776.51 69.75 43628.93 88888.00 2010-07-02 12:53:08.000 183 30776.50 69.73 43628.99 88888.00 2010-07-02 12:53:09.000 183 30776.50 69.67 43628.95 88888.00 2010-07-02 12:53:10.000 183 30776.53 69.68 43628.89 53385.68 2010-07-02 12:53:11.000 183 30776.54 69.66 43628.90 88888.00 2010-07-02 12:53:12.000 183 30776.57 69.65 43628.93 88888.00 2010-07-02 12:53:13.000 183 30776.59 69.61 43628.98 88888.00 2010-07-02 12:53:14.000 183 30776.60 69.63 43628.95 88888.00 2010-07-02 12:53:15.000 183 30776.62 69.62 43628.89 53385.76 2010-07-02 12:53:16.000 183 30776.64 69.61 43628.92 88888.00 2010-07-02 12:53:17.000 183 30776.68 69.64 43628.98 88888.00 2010-07-02 12:53:18.000 183 30776.67 69.61 43629.00 88888.00 2010-07-02 12:53:19.000 183 30776.68 69.56 43628.95 88888.00 2010-07-02 12:53:20.000 183 30776.73 69.57 43628.93 53385.81 2010-07-02 12:53:21.000 183 30776.77 69.56 43628.96 88888.00 2010-07-02 12:53:22.000 183 30776.79 69.53 43629.00 88888.00 2010-07-02 12:53:23.000 183 30776.80 69.56 43629.05 88888.00 2010-07-02 12:53:24.000 183 30776.79 69.55 43629.02 88888.00 2010-07-02 12:53:25.000 183 30776.82 69.54 43628.99 53385.88 2010-07-02 12:53:26.000 183 30776.84 69.51 43629.00 88888.00 2010-07-02 12:53:27.000 183 30776.88 69.51 43629.01 88888.00 2010-07-02 12:53:28.000 183 30776.91 69.54 43629.03 88888.00 2010-07-02 12:53:29.000 183 30776.95 69.54 43629.05 88888.00 2010-07-02 12:53:30.000 183 30776.96 69.56 43629.03 53385.97 2010-07-02 12:53:31.000 183 30777.00 69.55 43629.03 88888.00 2010-07-02 12:53:32.000 183 30777.01 69.53 43629.04 88888.00 2010-07-02 12:53:33.000 183 30777.00 69.52 43629.03 88888.00 2010-07-02 12:53:34.000 183 30777.03 69.52 43629.07 88888.00 2010-07-02 12:53:35.000 183 30777.04 69.53 43629.10 53386.05 2010-07-02 12:53:36.000 183 30777.09 69.47 43629.10 88888.00 2010-07-02 12:53:37.000 183 30777.07 69.44 43629.14 88888.00 2010-07-02 12:53:38.000 183 30777.09 69.45 43629.12 88888.00 2010-07-02 12:53:39.000 183 30777.12 69.44 43629.13 88888.00 2010-07-02 12:53:40.000 183 30777.11 69.44 43629.10 53386.12 2010-07-02 12:53:41.000 183 30777.09 69.42 43629.08 88888.00 2010-07-02 12:53:42.000 183 30777.10 69.42 43629.09 88888.00 2010-07-02 12:53:43.000 183 30777.08 69.44 43629.08 88888.00 2010-07-02 12:53:44.000 183 30777.14 69.43 43629.06 88888.00 2010-07-02 12:53:45.000 183 30777.18 69.42 43629.08 53386.16 2010-07-02 12:53:46.000 183 30777.18 69.42 43629.15 88888.00 2010-07-02 12:53:47.000 183 30777.20 69.46 43629.13 88888.00 2010-07-02 12:53:48.000 183 30777.24 69.46 43629.15 88888.00 2010-07-02 12:53:49.000 183 30777.20 69.44 43629.19 88888.00 2010-07-02 12:53:50.000 183 30777.20 69.40 43629.26 53386.18 2010-07-02 12:53:51.000 183 30777.24 69.35 43629.24 88888.00 2010-07-02 12:53:52.000 183 30777.28 69.36 43629.19 88888.00 2010-07-02 12:53:53.000 183 30777.26 69.39 43629.19 88888.00 2010-07-02 12:53:54.000 183 30777.28 69.38 43629.19 88888.00 2010-07-02 12:53:55.000 183 30777.29 69.35 43629.19 53386.24 2010-07-02 12:53:56.000 183 30777.28 69.36 43629.23 88888.00 2010-07-02 12:53:57.000 183 30777.29 69.38 43629.26 88888.00 2010-07-02 12:53:58.000 183 30777.34 69.44 43629.26 88888.00 2010-07-02 12:53:59.000 183 30777.38 69.40 43629.23 88888.00 2010-07-02 12:54:00.000 183 30777.35 69.34 43629.18 53386.35 2010-07-02 12:54:01.000 183 30777.36 69.32 43629.20 88888.00 2010-07-02 12:54:02.000 183 30777.39 69.34 43629.21 88888.00 2010-07-02 12:54:03.000 183 30777.43 69.35 43629.20 88888.00 2010-07-02 12:54:04.000 183 30777.45 69.35 43629.20 88888.00 2010-07-02 12:54:05.000 183 30777.45 69.36 43629.20 53386.35 2010-07-02 12:54:06.000 183 30777.46 69.39 43629.21 88888.00 2010-07-02 12:54:07.000 183 30777.47 69.46 43629.26 88888.00 2010-07-02 12:54:08.000 183 30777.49 69.37 43629.21 88888.00 2010-07-02 12:54:09.000 183 30777.56 69.31 43629.14 88888.00 2010-07-02 12:54:10.000 183 30777.53 69.31 43629.09 53386.50 2010-07-02 12:54:11.000 183 30777.55 69.34 43629.12 88888.00 2010-07-02 12:54:12.000 183 30777.57 69.37 43629.14 88888.00 2010-07-02 12:54:13.000 183 30777.63 69.39 43629.17 88888.00 2010-07-02 12:54:14.000 183 30777.65 69.42 43629.21 88888.00 2010-07-02 12:54:15.000 183 30777.64 69.46 43629.28 53386.55 2010-07-02 12:54:16.000 183 30777.69 69.46 43629.24 88888.00 2010-07-02 12:54:17.000 183 30777.72 69.47 43629.22 88888.00 2010-07-02 12:54:18.000 183 30777.75 69.49 43629.28 88888.00 2010-07-02 12:54:19.000 183 30777.75 69.49 43629.31 88888.00 2010-07-02 12:54:20.000 183 30777.73 69.47 43629.27 53386.62 2010-07-02 12:54:21.000 183 30777.72 69.47 43629.32 88888.00 2010-07-02 12:54:22.000 183 30777.72 69.49 43629.38 88888.00 2010-07-02 12:54:23.000 183 30777.76 69.51 43629.36 88888.00 2010-07-02 12:54:24.000 183 30777.79 69.52 43629.32 88888.00 2010-07-02 12:54:25.000 183 30777.83 69.50 43629.28 53386.79 2010-07-02 12:54:26.000 183 30777.87 69.54 43629.30 88888.00 2010-07-02 12:54:27.000 183 30777.90 69.58 43629.33 88888.00 2010-07-02 12:54:28.000 183 30777.90 69.58 43629.31 88888.00 2010-07-02 12:54:29.000 183 30777.91 69.61 43629.32 88888.00 2010-07-02 12:54:30.000 183 30777.92 69.60 43629.28 53386.75 2010-07-02 12:54:31.000 183 30777.91 69.59 43629.32 88888.00 2010-07-02 12:54:32.000 183 30777.92 69.59 43629.36 88888.00 2010-07-02 12:54:33.000 183 30777.96 69.59 43629.38 88888.00 2010-07-02 12:54:34.000 183 30777.96 69.59 43629.34 88888.00 2010-07-02 12:54:35.000 183 30777.97 69.57 43629.38 53386.78 2010-07-02 12:54:36.000 183 30777.96 69.54 43629.31 88888.00 2010-07-02 12:54:37.000 183 30777.95 69.54 43629.33 88888.00 2010-07-02 12:54:38.000 183 30777.96 69.57 43629.29 88888.00 2010-07-02 12:54:39.000 183 30777.97 69.59 43629.29 88888.00 2010-07-02 12:54:40.000 183 30777.98 69.57 43629.26 53386.83 2010-07-02 12:54:41.000 183 30778.00 69.60 43629.22 88888.00 2010-07-02 12:54:42.000 183 30778.03 69.62 43629.26 88888.00 2010-07-02 12:54:43.000 183 30778.05 69.60 43629.35 88888.00 2010-07-02 12:54:44.000 183 30778.07 69.58 43629.35 88888.00 2010-07-02 12:54:45.000 183 30778.10 69.56 43629.32 53386.85 2010-07-02 12:54:46.000 183 30778.12 69.60 43629.35 88888.00 2010-07-02 12:54:47.000 183 30778.15 69.63 43629.37 88888.00 2010-07-02 12:54:48.000 183 30778.16 69.60 43629.36 88888.00 2010-07-02 12:54:49.000 183 30778.19 69.63 43629.47 88888.00 2010-07-02 12:54:50.000 183 30778.24 69.68 43629.47 53386.99 2010-07-02 12:54:51.000 183 30778.26 69.67 43629.44 88888.00 2010-07-02 12:54:52.000 183 30778.26 69.67 43629.43 88888.00 2010-07-02 12:54:53.000 183 30778.31 69.67 43629.46 88888.00 2010-07-02 12:54:54.000 183 30778.34 69.66 43629.44 88888.00 2010-07-02 12:54:55.000 183 30778.35 69.67 43629.46 53387.09 2010-07-02 12:54:56.000 183 30778.40 69.67 43629.45 88888.00 2010-07-02 12:54:57.000 183 30778.42 69.70 43629.42 88888.00 2010-07-02 12:54:58.000 183 30778.44 69.73 43629.41 88888.00 2010-07-02 12:54:59.000 183 30778.44 69.75 43629.41 88888.00 2010-07-02 12:55:00.000 183 30778.46 69.78 43629.44 53387.24 2010-07-02 12:55:01.000 183 30778.50 69.79 43629.45 88888.00 2010-07-02 12:55:02.000 183 30778.52 69.80 43629.44 88888.00 2010-07-02 12:55:03.000 183 30778.54 69.83 43629.46 88888.00 2010-07-02 12:55:04.000 183 30778.56 69.87 43629.43 88888.00 2010-07-02 12:55:05.000 183 30778.53 69.88 43629.44 53387.26 2010-07-02 12:55:06.000 183 30778.55 69.87 43629.45 88888.00 2010-07-02 12:55:07.000 183 30778.55 69.83 43629.46 88888.00 2010-07-02 12:55:08.000 183 30778.56 69.90 43629.54 88888.00 2010-07-02 12:55:09.000 183 30778.51 69.83 43629.53 88888.00 2010-07-02 12:55:10.000 183 30778.52 69.83 43629.54 53387.28 2010-07-02 12:55:11.000 183 30778.58 69.91 43629.52 88888.00 2010-07-02 12:55:12.000 183 30778.58 69.96 43629.48 88888.00 2010-07-02 12:55:13.000 183 30778.58 69.98 43629.45 88888.00 2010-07-02 12:55:14.000 183 30778.61 70.00 43629.44 88888.00 2010-07-02 12:55:15.000 183 30778.59 70.02 43629.41 53387.29 2010-07-02 12:55:16.000 183 30778.58 70.01 43629.45 88888.00 2010-07-02 12:55:17.000 183 30778.57 70.01 43629.40 88888.00 2010-07-02 12:55:18.000 183 30778.54 69.98 43629.40 88888.00 2010-07-02 12:55:19.000 183 30778.48 70.00 43629.38 88888.00 2010-07-02 12:55:20.000 183 30778.43 69.98 43629.34 53387.26 2010-07-02 12:55:21.000 183 30778.49 70.00 43629.34 88888.00 2010-07-02 12:55:22.000 183 30778.44 69.97 43629.36 88888.00 2010-07-02 12:55:23.000 183 30778.44 69.96 43629.37 88888.00 2010-07-02 12:55:24.000 183 30778.40 69.96 43629.37 88888.00 2010-07-02 12:55:25.000 183 30778.42 69.97 43629.38 53387.19 2010-07-02 12:55:26.000 183 30778.42 69.94 43629.37 88888.00 2010-07-02 12:55:27.000 183 30778.35 69.92 43629.39 88888.00 2010-07-02 12:55:28.000 183 30778.36 69.94 43629.37 88888.00 2010-07-02 12:55:29.000 183 30778.31 69.97 43629.39 88888.00 2010-07-02 12:55:30.000 183 30778.29 69.97 43629.36 53387.10 2010-07-02 12:55:31.000 183 30778.28 69.90 43629.34 88888.00 2010-07-02 12:55:32.000 183 30778.28 69.88 43629.32 88888.00 2010-07-02 12:55:33.000 183 30778.27 69.86 43629.32 88888.00 2010-07-02 12:55:34.000 183 30778.22 69.84 43629.31 88888.00 2010-07-02 12:55:35.000 183 30778.22 69.86 43629.34 53387.01 2010-07-02 12:55:36.000 183 30778.20 69.82 43629.34 88888.00 2010-07-02 12:55:37.000 183 30778.21 69.80 43629.31 88888.00 2010-07-02 12:55:38.000 183 30778.22 69.81 43629.34 88888.00 2010-07-02 12:55:39.000 183 30778.20 69.75 43629.33 88888.00 2010-07-02 12:55:40.000 183 30778.18 69.75 43629.31 53386.97 2010-07-02 12:55:41.000 183 30778.17 69.76 43629.30 88888.00 2010-07-02 12:55:42.000 183 30778.17 69.76 43629.32 88888.00 2010-07-02 12:55:43.000 183 30778.15 69.78 43629.33 88888.00 2010-07-02 12:55:44.000 183 30778.18 69.78 43629.30 88888.00 2010-07-02 12:55:45.000 183 30778.17 69.75 43629.28 53386.89 2010-07-02 12:55:46.000 183 30778.13 69.72 43629.30 88888.00 2010-07-02 12:55:47.000 183 30778.06 69.68 43629.43 88888.00 2010-07-02 12:55:48.000 183 30778.10 69.71 43629.38 88888.00 2010-07-02 12:55:49.000 183 30778.11 69.74 43629.33 88888.00 2010-07-02 12:55:50.000 183 30778.12 69.76 43629.29 53386.92 2010-07-02 12:55:51.000 183 30778.13 69.76 43629.29 88888.00 2010-07-02 12:55:52.000 183 30778.09 69.66 43629.24 88888.00 2010-07-02 12:55:53.000 183 30778.06 69.62 43629.22 88888.00 2010-07-02 12:55:54.000 183 30778.03 69.65 43629.21 88888.00 2010-07-02 12:55:55.000 183 30778.02 69.69 43629.25 53386.76 2010-07-02 12:55:56.000 183 30778.01 69.69 43629.27 88888.00 2010-07-02 12:55:57.000 183 30778.01 69.69 43629.25 88888.00 2010-07-02 12:55:58.000 183 30777.99 69.69 43629.30 88888.00 2010-07-02 12:55:59.000 183 30777.95 69.71 43629.29 88888.00 2010-07-02 12:56:00.000 183 30777.93 69.71 43629.24 53386.74 2010-07-02 12:56:01.000 183 30777.92 69.70 43629.22 88888.00 2010-07-02 12:56:02.000 183 30777.89 69.66 43629.18 88888.00 2010-07-02 12:56:03.000 183 30777.89 69.70 43629.18 88888.00 2010-07-02 12:56:04.000 183 30777.88 69.77 43629.18 88888.00 2010-07-02 12:56:05.000 183 30777.83 69.77 43629.17 53386.69 2010-07-02 12:56:06.000 183 30777.83 69.77 43629.21 88888.00 2010-07-02 12:56:07.000 183 30777.80 69.79 43629.20 88888.00 2010-07-02 12:56:08.000 183 30777.78 69.84 43629.19 88888.00 2010-07-02 12:56:09.000 183 30777.74 69.82 43629.17 88888.00 2010-07-02 12:56:10.000 183 30777.72 69.82 43629.20 53386.60 2010-07-02 12:56:11.000 183 30777.69 69.84 43629.21 88888.00 2010-07-02 12:56:12.000 183 30777.67 69.85 43629.20 88888.00 2010-07-02 12:56:13.000 183 30777.65 69.87 43629.19 88888.00 2010-07-02 12:56:14.000 183 30777.64 69.86 43629.18 88888.00 2010-07-02 12:56:15.000 183 30777.65 69.85 43629.18 53386.51 2010-07-02 12:56:16.000 183 30777.65 69.85 43629.17 88888.00 2010-07-02 12:56:17.000 183 30777.63 69.86 43629.15 88888.00 2010-07-02 12:56:18.000 183 30777.63 69.85 43629.13 88888.00 2010-07-02 12:56:19.000 183 30777.63 69.86 43629.10 88888.00 2010-07-02 12:56:20.000 183 30777.61 69.83 43629.09 53386.45 2010-07-02 12:56:21.000 183 30777.61 69.79 43629.09 88888.00 2010-07-02 12:56:22.000 183 30777.59 69.77 43629.09 88888.00 2010-07-02 12:56:23.000 183 30777.57 69.74 43629.09 88888.00 2010-07-02 12:56:24.000 183 30777.57 69.76 43629.16 88888.00 2010-07-02 12:56:25.000 183 30777.57 69.77 43629.16 53386.42 2010-07-02 12:56:26.000 183 30777.54 69.75 43629.11 88888.00 2010-07-02 12:56:27.000 183 30777.52 69.74 43629.11 88888.00 2010-07-02 12:56:28.000 183 30777.51 69.72 43629.10 88888.00 2010-07-02 12:56:29.000 183 30777.51 69.67 43629.13 88888.00 2010-07-02 12:56:30.000 183 30777.51 69.67 43629.11 53386.39 2010-07-02 12:56:31.000 183 30777.53 69.64 43629.04 88888.00 2010-07-02 12:56:32.000 183 30777.54 69.61 43629.00 88888.00 2010-07-02 12:56:33.000 183 30777.52 69.60 43629.00 88888.00 2010-07-02 12:56:34.000 183 30777.50 69.57 43629.01 88888.00 2010-07-02 12:56:35.000 183 30777.38 69.50 43629.08 53386.37 2010-07-02 12:56:36.000 183 30777.52 69.60 43629.04 88888.00 2010-07-02 12:56:37.000 183 30777.51 69.59 43628.99 88888.00 2010-07-02 12:56:38.000 183 30777.51 69.58 43628.98 88888.00 2010-07-02 12:56:39.000 183 30777.49 69.56 43628.98 88888.00 2010-07-02 12:56:40.000 183 30777.47 69.52 43629.00 53386.34 2010-07-02 12:56:41.000 183 30777.45 69.50 43629.02 88888.00 2010-07-02 12:56:42.000 183 30777.43 69.53 43629.07 88888.00 2010-07-02 12:56:43.000 183 30777.46 69.54 43629.07 88888.00 2010-07-02 12:56:44.000 183 30777.48 69.48 43629.03 88888.00 2010-07-02 12:56:45.000 183 30777.45 69.46 43629.00 53386.33 2010-07-02 12:56:46.000 183 30777.42 69.46 43629.01 88888.00 2010-07-02 12:56:47.000 183 30777.45 69.44 43629.03 88888.00 2010-07-02 12:56:48.000 183 30777.46 69.43 43629.00 88888.00 2010-07-02 12:56:49.000 183 30777.48 69.41 43629.02 88888.00 2010-07-02 12:56:50.000 183 30777.45 69.40 43629.05 53386.29 2010-07-02 12:56:51.000 183 30777.42 69.39 43629.05 88888.00 2010-07-02 12:56:52.000 183 30777.42 69.39 43629.01 88888.00 2010-07-02 12:56:53.000 183 30777.40 69.39 43629.01 88888.00 2010-07-02 12:56:54.000 183 30777.38 69.37 43629.01 88888.00 2010-07-02 12:56:55.000 183 30777.36 69.36 43629.01 53386.22 2010-07-02 12:56:56.000 183 30777.32 69.35 43628.97 88888.00 2010-07-02 12:56:57.000 183 30777.34 69.33 43629.00 88888.00 2010-07-02 12:56:58.000 183 30777.31 69.29 43628.96 88888.00 2010-07-02 12:56:59.000 183 30777.28 69.26 43628.96 88888.00 2010-07-02 12:57:00.000 183 30777.29 69.25 43628.97 53386.14 2010-07-02 12:57:01.000 183 30777.25 69.23 43628.99 88888.00 2010-07-02 12:57:02.000 183 30777.12 69.09 43629.04 88888.00 2010-07-02 12:57:03.000 183 30777.19 69.12 43629.09 88888.00 2010-07-02 12:57:04.000 183 30777.22 69.17 43628.95 88888.00 2010-07-02 12:57:05.000 183 30777.20 69.14 43628.93 53386.18 2010-07-02 12:57:06.000 183 30777.23 69.11 43628.90 88888.00 2010-07-02 12:57:07.000 183 30777.20 69.10 43628.91 88888.00 2010-07-02 12:57:08.000 183 30777.18 69.11 43628.90 88888.00 2010-07-02 12:57:09.000 183 30777.21 69.11 43628.91 88888.00 2010-07-02 12:57:10.000 183 30777.18 69.10 43628.94 53386.05 2010-07-02 12:57:11.000 183 30777.20 69.10 43628.94 88888.00 2010-07-02 12:57:12.000 183 30777.19 69.10 43628.93 88888.00 2010-07-02 12:57:13.000 183 30777.21 69.11 43628.93 88888.00 2010-07-02 12:57:14.000 183 30777.22 69.14 43628.92 88888.00 2010-07-02 12:57:15.000 183 30777.19 69.18 43628.94 53386.06 2010-07-02 12:57:16.000 183 30777.20 69.19 43628.88 88888.00 2010-07-02 12:57:17.000 183 30777.26 69.19 43628.84 88888.00 2010-07-02 12:57:18.000 183 30777.23 69.16 43628.87 88888.00 2010-07-02 12:57:19.000 183 30777.17 69.12 43628.91 88888.00 2010-07-02 12:57:20.000 183 30777.11 69.14 43628.94 53386.08 2010-07-02 12:57:21.000 183 30777.12 69.14 43628.96 88888.00 2010-07-02 12:57:22.000 183 30777.15 69.17 43628.98 88888.00 2010-07-02 12:57:23.000 183 30777.20 69.24 43629.00 88888.00 2010-07-02 12:57:24.000 183 30777.20 69.27 43629.02 88888.00 2010-07-02 12:57:25.000 183 30777.22 69.29 43629.04 53386.15 2010-07-02 12:57:26.000 183 30777.21 69.32 43629.04 88888.00 2010-07-02 12:57:27.000 183 30777.23 69.29 43628.99 88888.00 2010-07-02 12:57:28.000 183 30777.23 69.33 43628.96 88888.00 2010-07-02 12:57:29.000 183 30777.16 69.32 43628.97 88888.00 2010-07-02 12:57:30.000 183 30777.12 69.34 43628.97 53386.13 2010-07-02 12:57:31.000 183 30777.12 69.31 43628.95 88888.00 2010-07-02 12:57:32.000 183 30777.10 69.31 43628.91 88888.00 2010-07-02 12:57:33.000 183 30777.08 69.33 43628.88 88888.00 2010-07-02 12:57:34.000 183 30777.09 69.33 43628.87 88888.00 2010-07-02 12:57:35.000 183 30777.05 69.36 43628.89 53386.05 2010-07-02 12:57:36.000 183 30777.03 69.38 43628.92 88888.00 2010-07-02 12:57:37.000 183 30777.06 69.38 43628.91 88888.00 2010-07-02 12:57:38.000 183 30777.05 69.42 43628.91 88888.00 2010-07-02 12:57:39.000 183 30777.05 69.46 43628.92 88888.00 2010-07-02 12:57:40.000 183 30777.01 69.44 43628.97 53386.01 2010-07-02 12:57:41.000 183 30776.98 69.46 43628.96 88888.00 2010-07-02 12:57:42.000 183 30776.98 69.50 43628.98 88888.00 2010-07-02 12:57:43.000 183 30776.98 69.49 43628.97 88888.00 2010-07-02 12:57:44.000 183 30776.96 69.53 43628.95 88888.00 2010-07-02 12:57:45.000 183 30776.90 69.53 43628.97 53385.95 2010-07-02 12:57:46.000 183 30776.94 69.54 43629.02 88888.00 2010-07-02 12:57:47.000 183 30776.93 69.53 43629.01 88888.00 2010-07-02 12:57:48.000 183 30776.92 69.53 43628.96 88888.00 2010-07-02 12:57:49.000 183 30776.91 69.59 43628.98 88888.00 2010-07-02 12:57:50.000 183 30776.80 69.54 43628.97 53385.93 2010-07-02 12:57:51.000 183 30776.77 69.53 43629.09 88888.00 2010-07-02 12:57:52.000 183 30776.87 69.60 43628.99 88888.00 2010-07-02 12:57:53.000 183 30776.85 69.60 43628.94 88888.00 2010-07-02 12:57:54.000 183 30776.73 69.54 43628.99 88888.00 2010-07-02 12:57:55.000 183 30776.78 69.69 43628.94 53385.89 2010-07-02 12:57:56.000 183 30776.81 69.74 43628.87 88888.00 2010-07-02 12:57:57.000 183 30776.79 69.72 43628.82 88888.00 2010-07-02 12:57:58.000 183 30776.77 69.70 43628.85 88888.00 2010-07-02 12:57:59.000 183 30776.77 69.70 43628.87 88888.00 2010-07-02 12:58:00.000 183 30776.78 69.70 43628.83 53385.81 2010-07-02 12:58:01.000 183 30776.71 69.67 43628.79 88888.00 2010-07-02 12:58:02.000 183 30776.74 69.70 43628.83 88888.00 2010-07-02 12:58:03.000 183 30776.76 69.69 43628.82 88888.00 2010-07-02 12:58:04.000 183 30776.78 69.70 43628.82 88888.00 2010-07-02 12:58:05.000 183 30776.76 69.70 43628.82 53385.77 2010-07-02 12:58:06.000 183 30776.71 69.71 43628.85 88888.00 2010-07-02 12:58:07.000 183 30776.71 69.72 43628.83 88888.00 2010-07-02 12:58:08.000 183 30776.75 69.81 43628.72 88888.00 2010-07-02 12:58:09.000 183 30776.73 69.80 43628.63 88888.00 2010-07-02 12:58:10.000 183 30776.69 69.75 43628.75 53385.77 2010-07-02 12:58:11.000 183 30776.68 69.75 43628.75 88888.00 2010-07-02 12:58:12.000 183 30776.67 69.78 43628.76 88888.00 2010-07-02 12:58:13.000 183 30776.68 69.77 43628.75 88888.00 2010-07-02 12:58:14.000 183 30776.70 69.82 43628.75 88888.00 2010-07-02 12:58:15.000 183 30776.71 69.89 43628.80 53385.70 2010-07-02 12:58:16.000 183 30776.66 69.84 43628.78 88888.00 2010-07-02 12:58:17.000 183 30776.68 69.84 43628.79 88888.00 2010-07-02 12:58:18.000 183 30776.67 69.87 43628.81 88888.00 2010-07-02 12:58:19.000 183 30776.64 69.85 43628.76 88888.00 2010-07-02 12:58:20.000 183 30776.64 69.84 43628.74 53385.66 2010-07-02 12:58:21.000 183 30776.69 69.88 43628.70 88888.00 2010-07-02 12:58:22.000 183 30776.69 69.89 43628.67 88888.00 2010-07-02 12:58:23.000 183 30776.62 69.85 43628.67 88888.00 2010-07-02 12:58:24.000 183 30776.56 69.83 43628.70 88888.00 2010-07-02 12:58:25.000 183 30776.63 69.82 43628.71 53385.56 2010-07-02 12:58:26.000 183 30776.66 69.87 43628.71 88888.00 2010-07-02 12:58:27.000 183 30776.63 69.87 43628.68 88888.00 2010-07-02 12:58:28.000 183 30776.57 69.83 43628.68 88888.00 2010-07-02 12:58:29.000 183 30776.57 69.84 43628.71 88888.00 2010-07-02 12:58:30.000 183 30776.56 69.86 43628.73 53385.57 2010-07-02 12:58:31.000 183 30776.55 69.85 43628.73 88888.00 2010-07-02 12:58:32.000 183 30776.57 69.90 43628.74 88888.00 2010-07-02 12:58:33.000 183 30776.56 69.91 43628.75 88888.00 2010-07-02 12:58:34.000 183 30776.53 69.89 43628.72 88888.00 2010-07-02 12:58:35.000 183 30776.51 69.90 43628.71 53385.55 2010-07-02 12:58:36.000 183 30776.48 69.89 43628.73 88888.00 2010-07-02 12:58:37.000 183 30776.49 69.88 43628.74 88888.00 2010-07-02 12:58:38.000 183 30776.54 69.88 43628.72 88888.00 2010-07-02 12:58:39.000 183 30776.53 69.88 43628.75 88888.00 2010-07-02 12:58:40.000 183 30776.53 69.86 43628.73 53385.51 2010-07-02 12:58:41.000 183 30776.51 69.86 43628.76 88888.00 2010-07-02 12:58:42.000 183 30776.52 69.83 43628.77 88888.00 2010-07-02 12:58:43.000 183 30776.50 69.83 43628.75 88888.00 2010-07-02 12:58:44.000 183 30776.46 69.82 43628.69 88888.00 2010-07-02 12:58:45.000 183 30776.45 69.81 43628.68 53385.48 2010-07-02 12:58:46.000 183 30776.47 69.84 43628.72 88888.00 2010-07-02 12:58:47.000 183 30776.50 69.85 43628.74 88888.00 2010-07-02 12:58:48.000 183 30776.48 69.83 43628.73 88888.00 2010-07-02 12:58:49.000 183 30776.48 69.81 43628.73 88888.00 2010-07-02 12:58:50.000 183 30776.49 69.77 43628.74 53385.46 2010-07-02 12:58:51.000 183 30776.47 69.75 43628.68 88888.00 2010-07-02 12:58:52.000 183 30776.44 69.78 43628.68 88888.00 2010-07-02 12:58:53.000 183 30776.44 69.75 43628.67 88888.00 2010-07-02 12:58:54.000 183 30776.38 69.75 43628.75 88888.00 2010-07-02 12:58:55.000 183 30776.45 69.79 43628.72 53385.45 2010-07-02 12:58:56.000 183 30776.42 69.80 43628.72 88888.00 2010-07-02 12:58:57.000 183 30776.44 69.78 43628.72 88888.00 2010-07-02 12:58:58.000 183 30776.47 69.79 43628.72 88888.00 2010-07-02 12:58:59.000 183 30776.47 69.82 43628.71 88888.00 2010-07-02 12:59:00.000 183 30776.46 69.78 43628.67 53385.43 2010-07-02 12:59:01.000 183 30776.45 69.77 43628.66 88888.00 2010-07-02 12:59:02.000 183 30776.42 69.80 43628.71 88888.00 2010-07-02 12:59:03.000 183 30776.41 69.78 43628.71 88888.00 2010-07-02 12:59:04.000 183 30776.40 69.81 43628.72 88888.00 2010-07-02 12:59:05.000 183 30776.40 69.83 43628.75 53385.45 2010-07-02 12:59:06.000 183 30776.41 69.86 43628.71 88888.00 2010-07-02 12:59:07.000 183 30776.43 69.87 43628.71 88888.00 2010-07-02 12:59:08.000 183 30776.44 69.86 43628.71 88888.00 2010-07-02 12:59:09.000 183 30776.42 69.84 43628.72 88888.00 2010-07-02 12:59:10.000 183 30776.44 69.81 43628.65 53385.42 2010-07-02 12:59:11.000 183 30776.43 69.81 43628.65 88888.00 2010-07-02 12:59:12.000 183 30776.42 69.82 43628.66 88888.00 2010-07-02 12:59:13.000 183 30776.43 69.83 43628.68 88888.00 2010-07-02 12:59:14.000 183 30776.41 69.84 43628.65 88888.00 2010-07-02 12:59:15.000 183 30776.42 69.83 43628.65 53385.41 2010-07-02 12:59:16.000 183 30776.39 69.83 43628.63 88888.00 2010-07-02 12:59:17.000 183 30776.36 69.86 43628.60 88888.00 2010-07-02 12:59:18.000 183 30776.38 69.89 43628.57 88888.00 2010-07-02 12:59:19.000 183 30776.37 69.87 43628.58 88888.00 2010-07-02 12:59:20.000 183 30776.38 69.90 43628.63 53385.44 2010-07-02 12:59:21.000 183 30776.40 69.92 43628.68 88888.00 2010-07-02 12:59:22.000 183 30776.42 69.91 43628.65 88888.00 2010-07-02 12:59:23.000 183 30776.45 69.96 43628.66 88888.00 2010-07-02 12:59:24.000 183 30776.46 69.99 43628.65 88888.00 2010-07-02 12:59:25.000 183 30776.47 70.00 43628.66 53385.47 2010-07-02 12:59:26.000 183 30776.50 69.99 43628.75 88888.00 2010-07-02 12:59:27.000 183 30776.46 70.02 43628.75 88888.00 2010-07-02 12:59:28.000 183 30776.47 69.99 43628.72 88888.00 2010-07-02 12:59:29.000 183 30776.51 70.01 43628.78 88888.00 2010-07-02 12:59:30.000 183 30776.51 70.07 43628.75 53385.51 2010-07-02 12:59:31.000 183 30776.52 70.12 43628.69 88888.00 2010-07-02 12:59:32.000 183 30776.51 70.12 43628.74 88888.00 2010-07-02 12:59:33.000 183 30776.50 70.11 43628.76 88888.00 2010-07-02 12:59:34.000 183 30776.54 70.10 43628.76 88888.00 2010-07-02 12:59:35.000 183 30776.56 70.14 43628.76 53385.54 2010-07-02 12:59:36.000 183 30776.55 70.11 43628.73 88888.00 2010-07-02 12:59:37.000 183 30776.58 70.13 43628.74 88888.00 2010-07-02 12:59:38.000 183 30776.60 70.12 43628.73 88888.00 2010-07-02 12:59:39.000 183 30776.60 70.12 43628.71 88888.00 2010-07-02 12:59:40.000 183 30776.61 70.14 43628.73 53385.57 2010-07-02 12:59:41.000 183 30776.59 70.13 43628.71 88888.00 2010-07-02 12:59:42.000 183 30776.62 70.12 43628.67 88888.00 2010-07-02 12:59:43.000 183 30776.64 70.17 43628.67 88888.00 2010-07-02 12:59:44.000 183 30776.74 70.26 43628.50 88888.00 2010-07-02 12:59:45.000 183 30776.69 70.20 43628.54 53385.55 2010-07-02 12:59:46.000 183 30776.71 70.19 43628.64 88888.00 2010-07-02 12:59:47.000 183 30776.74 70.24 43628.71 88888.00 2010-07-02 12:59:48.000 183 30776.74 70.23 43628.73 88888.00 2010-07-02 12:59:49.000 183 30776.73 70.23 43628.71 88888.00 2010-07-02 12:59:50.000 183 30776.65 70.24 43628.77 53385.62 2010-07-02 12:59:51.000 183 30776.60 70.22 43628.90 88888.00 2010-07-02 12:59:52.000 183 30776.70 70.30 43628.79 88888.00 2010-07-02 12:59:53.000 183 30776.71 70.31 43628.68 88888.00 2010-07-02 12:59:54.000 183 30776.70 70.28 43628.64 88888.00 2010-07-02 12:59:55.000 183 30776.67 70.30 43628.69 53385.68 2010-07-02 12:59:56.000 183 30776.69 70.31 43628.69 88888.00 2010-07-02 12:59:57.000 183 30776.69 70.26 43628.74 88888.00 2010-07-02 12:59:58.000 183 30776.71 70.32 43628.75 88888.00 2010-07-02 12:59:59.000 183 30776.73 70.36 43628.75 88888.00 2010-07-02 13:00:00.000 183 30776.74 70.36 43628.71 53385.72 2010-07-02 13:00:01.000 183 30776.70 70.37 43628.72 88888.00 2010-07-02 13:00:02.000 183 30776.72 70.39 43628.76 88888.00 2010-07-02 13:00:03.000 183 30776.74 70.40 43628.74 88888.00 2010-07-02 13:00:04.000 183 30776.78 70.44 43628.76 88888.00 2010-07-02 13:00:05.000 183 30776.77 70.38 43628.72 53385.72 2010-07-02 13:00:06.000 183 30776.76 70.37 43628.70 88888.00 2010-07-02 13:00:07.000 183 30776.75 70.38 43628.72 88888.00 2010-07-02 13:00:08.000 183 30776.76 70.42 43628.74 88888.00 2010-07-02 13:00:09.000 183 30776.76 70.46 43628.75 88888.00 2010-07-02 13:00:10.000 183 30776.77 70.51 43628.78 53385.75 2010-07-02 13:00:11.000 183 30776.77 70.51 43628.75 88888.00 2010-07-02 13:00:12.000 183 30776.77 70.52 43628.67 88888.00 2010-07-02 13:00:13.000 183 30776.77 70.54 43628.67 88888.00 2010-07-02 13:00:14.000 183 30776.81 70.51 43628.64 88888.00 2010-07-02 13:00:15.000 183 30776.78 70.53 43628.68 53385.74 2010-07-02 13:00:16.000 183 30776.76 70.53 43628.68 88888.00 2010-07-02 13:00:17.000 183 30776.79 70.54 43628.71 88888.00 2010-07-02 13:00:18.000 183 30776.75 70.56 43628.75 88888.00 2010-07-02 13:00:19.000 183 30776.71 70.57 43628.74 88888.00 2010-07-02 13:00:20.000 183 30776.68 70.60 43628.72 53385.74 2010-07-02 13:00:21.000 183 30776.68 70.62 43628.76 88888.00 2010-07-02 13:00:22.000 183 30776.69 70.70 43628.85 88888.00 2010-07-02 13:00:23.000 183 30776.70 70.68 43628.83 88888.00 2010-07-02 13:00:24.000 183 30776.68 70.65 43628.82 88888.00 2010-07-02 13:00:25.000 183 30776.66 70.68 43628.77 53385.71 2010-07-02 13:00:26.000 183 30776.68 70.72 43628.82 88888.00 2010-07-02 13:00:27.000 183 30776.71 70.75 43628.85 88888.00 2010-07-02 13:00:28.000 183 30776.72 70.76 43628.84 88888.00 2010-07-02 13:00:29.000 183 30776.72 70.76 43628.81 88888.00 2010-07-02 13:00:30.000 183 30776.72 70.74 43628.80 53385.70 2010-07-02 13:00:31.000 183 30776.69 70.74 43628.82 88888.00 2010-07-02 13:00:32.000 183 30776.67 70.75 43628.83 88888.00 2010-07-02 13:00:33.000 183 30776.67 70.77 43628.79 88888.00 2010-07-02 13:00:34.000 183 30776.70 70.76 43628.77 88888.00 2010-07-02 13:00:35.000 183 30776.63 70.75 43628.77 53385.68 2010-07-02 13:00:36.000 183 30776.63 70.76 43628.80 88888.00 2010-07-02 13:00:37.000 183 30776.66 70.77 43628.83 88888.00 2010-07-02 13:00:38.000 183 30776.66 70.77 43628.82 88888.00 2010-07-02 13:00:39.000 183 30776.66 70.75 43628.77 88888.00 2010-07-02 13:00:40.000 183 30776.65 70.75 43628.72 53385.60 2010-07-02 13:00:41.000 183 30776.62 70.73 43628.74 88888.00 2010-07-02 13:00:42.000 183 30776.61 70.74 43628.76 88888.00 2010-07-02 13:00:43.000 183 30776.62 70.80 43628.75 88888.00 2010-07-02 13:00:44.000 183 30776.62 70.81 43628.73 88888.00 2010-07-02 13:00:45.000 183 30776.61 70.82 43628.75 53385.58 2010-07-02 13:00:46.000 183 30776.64 70.83 43628.77 88888.00 2010-07-02 13:00:47.000 183 30776.66 70.81 43628.75 88888.00 2010-07-02 13:00:48.000 183 30776.62 70.82 43628.79 88888.00 2010-07-02 13:00:49.000 183 30776.44 70.63 43628.94 88888.00 2010-07-02 13:00:50.000 183 30776.39 70.63 43628.94 53385.57 2010-07-02 13:00:51.000 183 30776.40 70.63 43628.89 88888.00 2010-07-02 13:00:52.000 183 30776.45 70.63 43628.86 88888.00 2010-07-02 13:00:53.000 183 30776.63 70.82 43628.80 88888.00 2010-07-02 13:00:54.000 183 30776.71 70.91 43628.76 88888.00 2010-07-02 13:00:55.000 183 30776.64 70.91 43628.78 53385.59 2010-07-02 13:00:56.000 183 30776.49 70.77 43628.82 88888.00 2010-07-02 13:00:57.000 183 30776.50 70.75 43628.85 88888.00 2010-07-02 13:00:58.000 183 30776.50 70.85 43628.88 88888.00 2010-07-02 13:00:59.000 183 30776.51 70.89 43628.88 88888.00 2010-07-02 13:01:00.000 183 30776.66 71.05 43628.75 53385.61 2010-07-02 13:01:01.000 183 30776.73 71.11 43628.76 88888.00 2010-07-02 13:01:02.000 183 30776.76 71.13 43628.79 88888.00 2010-07-02 13:01:03.000 183 30776.78 71.13 43628.80 88888.00 2010-07-02 13:01:04.000 183 30776.77 71.10 43628.79 88888.00 2010-07-02 13:01:05.000 183 30776.77 71.06 43628.78 53385.68 2010-07-02 13:01:06.000 183 30776.76 71.09 43628.76 88888.00 2010-07-02 13:01:07.000 183 30776.74 71.05 43628.75 88888.00 2010-07-02 13:01:08.000 183 30776.76 71.06 43628.72 88888.00 2010-07-02 13:01:09.000 183 30776.76 71.12 43628.70 88888.00 2010-07-02 13:01:10.000 183 30776.75 71.15 43628.70 53385.70 2010-07-02 13:01:11.000 183 30776.75 71.13 43628.73 88888.00 2010-07-02 13:01:12.000 183 30776.72 71.13 43628.75 88888.00 2010-07-02 13:01:13.000 183 30776.73 71.14 43628.74 88888.00 2010-07-02 13:01:14.000 183 30776.73 71.16 43628.74 88888.00 2010-07-02 13:01:15.000 183 30776.71 71.19 43628.75 53385.70 2010-07-02 13:01:16.000 183 30776.74 71.21 43628.72 88888.00 2010-07-02 13:01:17.000 183 30776.76 71.22 43628.74 88888.00 2010-07-02 13:01:18.000 183 30776.73 71.24 43628.78 88888.00 2010-07-02 13:01:19.000 183 30776.73 71.28 43628.82 88888.00 2010-07-02 13:01:20.000 183 30776.72 71.27 43628.83 53385.71 2010-07-02 13:01:21.000 183 30776.72 71.32 43628.83 88888.00 2010-07-02 13:01:22.000 183 30776.73 71.30 43628.83 88888.00 2010-07-02 13:01:23.000 183 30776.70 71.25 43628.89 88888.00 2010-07-02 13:01:24.000 183 30776.74 71.30 43628.85 88888.00 2010-07-02 13:01:25.000 183 30776.76 71.37 43628.86 53385.74 2010-07-02 13:01:26.000 183 30776.78 71.40 43628.90 88888.00 2010-07-02 13:01:27.000 183 30776.80 71.38 43628.86 88888.00 2010-07-02 13:01:28.000 183 30776.81 71.39 43628.85 88888.00 2010-07-02 13:01:29.000 183 30776.79 71.42 43628.84 88888.00 2010-07-02 13:01:30.000 183 30776.80 71.42 43628.82 53385.74 2010-07-02 13:01:31.000 183 30776.81 71.42 43628.81 88888.00 2010-07-02 13:01:32.000 183 30776.78 71.42 43628.79 88888.00 2010-07-02 13:01:33.000 183 30776.78 71.48 43628.89 88888.00 2010-07-02 13:01:34.000 183 30776.77 71.48 43628.86 88888.00 2010-07-02 13:01:35.000 183 30776.74 71.42 43628.87 53385.75 2010-07-02 13:01:36.000 183 30776.71 71.44 43628.90 88888.00 2010-07-02 13:01:37.000 183 30776.72 71.44 43628.89 88888.00 2010-07-02 13:01:38.000 183 30776.67 71.46 43628.89 88888.00 2010-07-02 13:01:39.000 183 30776.71 71.42 43628.88 88888.00 2010-07-02 13:01:40.000 183 30776.76 71.44 43628.74 53385.72 2010-07-02 13:01:41.000 183 30776.68 71.38 43628.76 88888.00 2010-07-02 13:01:42.000 183 30776.66 71.37 43628.74 88888.00 2010-07-02 13:01:43.000 183 30776.62 71.37 43628.77 88888.00 2010-07-02 13:01:44.000 183 30776.61 71.37 43628.76 88888.00 2010-07-02 13:01:45.000 183 30776.61 71.38 43628.76 53385.61 2010-07-02 13:01:46.000 183 30776.64 71.36 43628.75 88888.00 2010-07-02 13:01:47.000 183 30776.68 71.35 43628.78 88888.00 2010-07-02 13:01:48.000 183 30776.64 71.30 43628.80 88888.00 2010-07-02 13:01:49.000 183 30776.61 71.25 43628.75 88888.00 2010-07-02 13:01:50.000 183 30776.46 71.06 43628.82 53385.56 2010-07-02 13:01:51.000 183 30776.39 71.03 43628.81 88888.00 2010-07-02 13:01:52.000 183 30776.67 71.36 43628.72 88888.00 2010-07-02 13:01:53.000 183 30776.78 71.51 43628.63 88888.00 2010-07-02 13:01:54.000 183 30776.72 71.47 43628.66 88888.00 2010-07-02 13:01:55.000 183 30776.42 71.14 43628.80 53385.55 2010-07-02 13:01:56.000 183 30776.33 71.03 43628.86 88888.00 2010-07-02 13:01:57.000 183 30776.41 71.10 43628.80 88888.00 2010-07-02 13:01:58.000 183 30776.76 71.47 43628.71 88888.00 2010-07-02 13:01:59.000 183 30776.77 71.53 43628.68 88888.00 2010-07-02 13:02:00.000 183 30776.60 71.34 43628.70 53385.53 2010-07-02 13:02:01.000 183 30776.32 71.08 43628.81 88888.00 2010-07-02 13:02:02.000 183 30776.31 71.10 43628.84 88888.00 2010-07-02 13:02:03.000 183 30776.55 71.37 43628.74 88888.00 2010-07-02 13:02:04.000 183 30776.74 71.60 43628.66 88888.00 2010-07-02 13:02:05.000 183 30776.72 71.62 43628.71 53385.50 2010-07-02 13:02:06.000 183 30776.58 71.48 43628.78 88888.00 2010-07-02 13:02:07.000 183 30776.55 71.47 43628.78 88888.00 2010-07-02 13:02:08.000 183 30776.54 71.50 43628.83 88888.00 2010-07-02 13:02:09.000 183 30776.53 71.54 43628.81 88888.00 2010-07-02 13:02:10.000 183 30776.53 71.53 43628.82 53385.56 2010-07-02 13:02:11.000 183 30776.55 71.54 43628.80 88888.00 2010-07-02 13:02:12.000 183 30776.52 71.50 43628.79 88888.00 2010-07-02 13:02:13.000 183 30776.50 71.54 43628.79 88888.00 2010-07-02 13:02:14.000 183 30776.49 71.53 43628.80 88888.00 2010-07-02 13:02:15.000 183 30776.49 71.55 43628.78 53385.52 2010-07-02 13:02:16.000 183 30776.51 71.53 43628.84 88888.00 2010-07-02 13:02:17.000 183 30776.52 71.55 43628.83 88888.00 2010-07-02 13:02:18.000 183 30776.51 71.54 43628.84 88888.00 2010-07-02 13:02:19.000 183 30776.53 71.51 43628.82 88888.00 2010-07-02 13:02:20.000 183 30776.52 71.49 43628.79 53385.53 2010-07-02 13:02:21.000 183 30776.49 71.44 43628.76 88888.00 2010-07-02 13:02:22.000 183 30776.49 71.43 43628.81 88888.00 2010-07-02 13:02:23.000 183 30776.46 71.41 43628.78 88888.00 2010-07-02 13:02:24.000 183 30776.44 71.39 43628.79 88888.00 2010-07-02 13:02:25.000 183 30776.48 71.41 43628.81 53385.46 2010-07-02 13:02:26.000 183 30776.47 71.40 43628.81 88888.00 2010-07-02 13:02:27.000 183 30776.47 71.36 43628.83 88888.00 2010-07-02 13:02:28.000 183 30776.47 71.35 43628.80 88888.00 2010-07-02 13:02:29.000 183 30776.50 71.34 43628.78 88888.00 2010-07-02 13:02:30.000 183 30776.51 71.37 43628.80 53385.49 2010-07-02 13:02:31.000 183 30776.49 71.35 43628.83 88888.00 2010-07-02 13:02:32.000 183 30776.48 71.34 43628.86 88888.00 2010-07-02 13:02:33.000 183 30776.51 71.34 43628.85 88888.00 2010-07-02 13:02:34.000 183 30776.55 71.41 43628.82 88888.00 2010-07-02 13:02:35.000 183 30776.53 71.40 43628.77 53385.51 2010-07-02 13:02:36.000 183 30776.51 71.39 43628.75 88888.00 2010-07-02 13:02:37.000 183 30776.48 71.42 43628.77 88888.00 2010-07-02 13:02:38.000 183 30776.51 71.42 43628.79 88888.00 2010-07-02 13:02:39.000 183 30776.50 71.43 43628.80 88888.00 2010-07-02 13:02:40.000 183 30776.50 71.44 43628.79 53385.53 2010-07-02 13:02:41.000 183 30776.54 71.41 43628.79 88888.00 2010-07-02 13:02:42.000 183 30776.51 71.42 43628.80 88888.00 2010-07-02 13:02:43.000 183 30776.49 71.42 43628.82 88888.00 2010-07-02 13:02:44.000 183 30776.51 71.41 43628.78 88888.00 2010-07-02 13:02:45.000 183 30776.48 71.38 43628.81 53385.50 2010-07-02 13:02:46.000 183 30776.49 71.38 43628.76 88888.00 2010-07-02 13:02:47.000 183 30776.49 71.35 43628.73 88888.00 2010-07-02 13:02:48.000 183 30776.49 71.35 43628.73 88888.00 2010-07-02 13:02:49.000 183 30776.37 71.20 43628.80 88888.00 2010-07-02 13:02:50.000 183 30776.27 71.05 43628.84 53385.50 2010-07-02 13:02:51.000 183 30776.45 71.25 43628.75 88888.00 2010-07-02 13:02:52.000 183 30776.70 71.53 43628.65 88888.00 2010-07-02 13:02:53.000 183 30776.68 71.55 43628.68 88888.00 2010-07-02 13:02:54.000 183 30776.48 71.30 43628.76 88888.00 2010-07-02 13:02:55.000 183 30776.27 71.08 43628.82 53385.59 2010-07-02 13:02:56.000 183 30776.33 71.14 43628.80 88888.00 2010-07-02 13:02:57.000 183 30776.61 71.48 43628.70 88888.00 2010-07-02 13:02:58.000 183 30776.79 71.64 43628.66 88888.00 2010-07-02 13:02:59.000 183 30776.76 71.58 43628.70 88888.00 2010-07-02 13:03:00.000 183 30776.48 71.24 43628.82 53385.64 2010-07-02 13:03:01.000 183 30776.41 71.16 43628.85 88888.00 2010-07-02 13:03:02.000 183 30776.53 71.26 43628.88 88888.00 2010-07-02 13:03:03.000 183 30776.85 71.56 43628.77 88888.00 2010-07-02 13:03:04.000 183 30776.90 71.62 43628.74 88888.00 2010-07-02 13:03:05.000 183 30776.82 71.54 43628.83 53385.69 2010-07-02 13:03:06.000 183 30776.77 71.41 43628.87 88888.00 2010-07-02 13:03:07.000 183 30776.76 71.45 43628.85 88888.00 2010-07-02 13:03:08.000 183 30776.78 71.49 43628.85 88888.00 2010-07-02 13:03:09.000 183 30776.81 71.51 43628.88 88888.00 2010-07-02 13:03:10.000 183 30776.84 71.52 43628.89 53385.76 2010-07-02 13:03:11.000 183 30776.85 71.53 43628.86 88888.00 2010-07-02 13:03:12.000 183 30776.88 71.58 43628.88 88888.00 2010-07-02 13:03:13.000 183 30776.93 71.60 43628.92 88888.00 2010-07-02 13:03:14.000 183 30776.94 71.61 43628.91 88888.00 2010-07-02 13:03:15.000 183 30776.96 71.65 43628.93 53385.87 2010-07-02 13:03:16.000 183 30776.99 71.66 43628.86 88888.00 2010-07-02 13:03:17.000 183 30777.00 71.63 43628.86 88888.00 2010-07-02 13:03:18.000 183 30777.03 71.62 43628.92 88888.00 2010-07-02 13:03:19.000 183 30777.06 71.63 43628.92 88888.00 2010-07-02 13:03:20.000 183 30777.09 71.63 43628.92 53385.97 2010-07-02 13:03:21.000 183 30777.08 71.62 43628.87 88888.00 2010-07-02 13:03:22.000 183 30777.07 71.65 43628.91 88888.00 2010-07-02 13:03:23.000 183 30777.06 71.64 43628.90 88888.00 2010-07-02 13:03:24.000 183 30777.07 71.59 43628.91 88888.00 2010-07-02 13:03:25.000 183 30777.10 71.55 43628.89 53386.03 2010-07-02 13:03:26.000 183 30777.11 71.56 43628.89 88888.00 2010-07-02 13:03:27.000 183 30777.09 71.57 43628.88 88888.00 2010-07-02 13:03:28.000 183 30777.11 71.59 43628.87 88888.00 2010-07-02 13:03:29.000 183 30777.11 71.58 43628.83 88888.00 2010-07-02 13:03:30.000 183 30777.07 71.53 43628.81 53386.06 2010-07-02 13:03:31.000 183 30777.06 71.49 43628.80 88888.00 2010-07-02 13:03:32.000 183 30777.04 71.48 43628.80 88888.00 2010-07-02 13:03:33.000 183 30777.01 71.48 43628.84 88888.00 2010-07-02 13:03:34.000 183 30777.01 71.47 43628.81 88888.00 2010-07-02 13:03:35.000 183 30777.00 71.42 43628.80 53385.94 2010-07-02 13:03:36.000 183 30776.98 71.40 43628.79 88888.00 2010-07-02 13:03:37.000 183 30776.91 71.37 43628.76 88888.00 2010-07-02 13:03:38.000 183 30776.85 71.34 43628.77 88888.00 2010-07-02 13:03:39.000 183 30776.85 71.30 43628.80 88888.00 2010-07-02 13:03:40.000 183 30776.81 71.26 43628.78 53385.81 2010-07-02 13:03:41.000 183 30776.77 71.16 43628.71 88888.00 2010-07-02 13:03:42.000 183 30776.75 71.11 43628.70 88888.00 2010-07-02 13:03:43.000 183 30776.74 71.06 43628.68 88888.00 2010-07-02 13:03:44.000 183 30776.71 71.03 43628.69 88888.00 2010-07-02 13:03:45.000 183 30776.67 70.99 43628.70 53385.65 2010-07-02 13:03:46.000 183 30776.65 70.96 43628.65 88888.00 2010-07-02 13:03:47.000 183 30776.62 70.94 43628.62 88888.00 2010-07-02 13:03:48.000 183 30776.54 70.80 43628.68 88888.00 2010-07-02 13:03:49.000 183 30776.32 70.61 43628.72 88888.00 2010-07-02 13:03:50.000 183 30776.33 70.66 43628.69 53385.49 2010-07-02 13:03:51.000 183 30776.34 70.67 43628.65 88888.00 2010-07-02 13:03:52.000 183 30776.28 70.59 43628.72 88888.00 2010-07-02 13:03:53.000 183 30776.40 70.75 43628.78 88888.00 2010-07-02 13:03:54.000 183 30776.46 70.92 43628.64 88888.00 2010-07-02 13:03:55.000 183 30776.41 70.92 43628.64 53385.44 2010-07-02 13:03:56.000 183 30776.37 70.90 43628.70 88888.00 2010-07-02 13:03:57.000 183 30776.38 70.92 43628.68 88888.00 2010-07-02 13:03:58.000 183 30776.37 70.93 43628.67 88888.00 2010-07-02 13:03:59.000 183 30776.38 70.91 43628.66 88888.00 2010-07-02 13:04:00.000 183 30776.37 70.99 43628.67 53385.40 2010-07-02 13:04:01.000 183 30776.37 71.01 43628.70 88888.00 2010-07-02 13:04:02.000 183 30776.34 71.04 43628.73 88888.00 2010-07-02 13:04:03.000 183 30776.32 71.09 43628.74 88888.00 2010-07-02 13:04:04.000 183 30776.33 71.12 43628.71 88888.00 2010-07-02 13:04:05.000 183 30776.33 71.19 43628.68 53385.37 2010-07-02 13:04:06.000 183 30776.31 71.20 43628.72 88888.00 2010-07-02 13:04:07.000 183 30776.33 71.21 43628.72 88888.00 2010-07-02 13:04:08.000 183 30776.32 71.32 43628.74 88888.00 2010-07-02 13:04:09.000 183 30776.33 71.37 43628.76 88888.00 2010-07-02 13:04:10.000 183 30776.34 71.39 43628.74 53385.43 2010-07-02 13:04:11.000 183 30776.36 71.40 43628.72 88888.00 2010-07-02 13:04:12.000 183 30776.32 71.44 43628.74 88888.00 2010-07-02 13:04:13.000 183 30776.29 71.45 43628.76 88888.00 2010-07-02 13:04:14.000 183 30776.32 71.41 43628.75 88888.00 2010-07-02 13:04:15.000 183 30776.32 71.45 43628.76 53385.44 2010-07-02 13:04:16.000 183 30776.34 71.45 43628.77 88888.00 2010-07-02 13:04:17.000 183 30776.31 71.45 43628.76 88888.00 2010-07-02 13:04:18.000 183 30776.30 71.46 43628.74 88888.00 2010-07-02 13:04:19.000 183 30776.29 71.49 43628.76 88888.00 2010-07-02 13:04:20.000 183 30776.30 71.49 43628.75 53385.40 2010-07-02 13:04:21.000 183 30776.30 71.53 43628.76 88888.00 2010-07-02 13:04:22.000 183 30776.34 71.52 43628.76 88888.00 2010-07-02 13:04:23.000 183 30776.35 71.54 43628.75 88888.00 2010-07-02 13:04:24.000 183 30776.34 71.50 43628.74 88888.00 2010-07-02 13:04:25.000 183 30776.37 71.51 43628.73 53385.46 2010-07-02 13:04:26.000 183 30776.43 71.50 43628.72 88888.00 2010-07-02 13:04:27.000 183 30776.47 71.50 43628.72 88888.00 2010-07-02 13:04:28.000 183 30776.49 71.51 43628.76 88888.00 2010-07-02 13:04:29.000 183 30776.55 71.50 43628.78 88888.00 2010-07-02 13:04:30.000 183 30776.58 71.53 43628.80 53385.56 2010-07-02 13:04:31.000 183 30776.61 71.58 43628.81 88888.00 2010-07-02 13:04:32.000 183 30776.65 71.56 43628.80 88888.00 2010-07-02 13:04:33.000 183 30776.68 71.50 43628.82 88888.00 2010-07-02 13:04:34.000 183 30776.73 71.53 43628.85 88888.00 2010-07-02 13:04:35.000 183 30776.77 71.54 43628.82 53385.72 2010-07-02 13:04:36.000 183 30776.86 71.61 43628.89 88888.00 2010-07-02 13:04:37.000 183 30776.90 71.65 43628.94 88888.00 2010-07-02 13:04:38.000 183 30776.96 71.60 43628.94 88888.00 2010-07-02 13:04:39.000 183 30777.01 71.58 43628.94 88888.00 2010-07-02 13:04:40.000 183 30777.03 71.59 43628.92 53385.92 2010-07-02 13:04:41.000 183 30777.08 71.60 43628.90 88888.00 2010-07-02 13:04:42.000 183 30777.15 71.60 43628.92 88888.00 2010-07-02 13:04:43.000 183 30777.23 71.61 43628.91 88888.00 2010-07-02 13:04:44.000 183 30777.24 71.66 43628.94 88888.00 2010-07-02 13:04:45.000 183 30777.33 71.67 43628.96 53386.13 2010-07-02 13:04:46.000 183 30777.50 71.75 43628.88 88888.00 2010-07-02 13:04:47.000 183 30777.44 71.67 43628.92 88888.00 2010-07-02 13:04:48.000 183 30777.41 71.61 43629.05 88888.00 2010-07-02 13:04:49.000 183 30777.28 71.60 43629.22 88888.00 2010-07-02 13:04:50.000 183 30777.30 71.61 43629.27 53386.29 2010-07-02 13:04:51.000 183 30777.31 71.58 43629.31 88888.00 2010-07-02 13:04:52.000 183 30777.32 71.60 43629.27 88888.00 2010-07-02 13:04:53.000 183 30777.49 71.58 43629.07 88888.00 2010-07-02 13:04:54.000 183 30777.55 71.59 43629.03 88888.00 2010-07-02 13:04:55.000 183 30777.48 71.56 43629.10 53386.43 2010-07-02 13:04:56.000 183 30777.36 71.56 43629.27 88888.00 2010-07-02 13:04:57.000 183 30777.40 71.56 43629.26 88888.00 2010-07-02 13:04:58.000 183 30777.40 71.59 43629.23 88888.00 2010-07-02 13:04:59.000 183 30777.43 71.57 43629.14 88888.00 2010-07-02 13:05:00.000 183 30777.57 71.56 43628.92 53386.50 2010-07-02 13:05:01.000 183 30777.60 71.62 43628.92 88888.00 2010-07-02 13:05:02.000 183 30777.57 71.56 43628.90 88888.00 2010-07-02 13:05:03.000 183 30777.54 71.49 43628.90 88888.00 2010-07-02 13:05:04.000 183 30777.49 71.46 43628.87 88888.00 2010-07-02 13:05:05.000 183 30777.47 71.43 43628.85 53386.35 2010-07-02 13:05:06.000 183 30777.45 71.42 43628.85 88888.00 2010-07-02 13:05:07.000 183 30777.45 71.38 43628.84 88888.00 2010-07-02 13:05:08.000 183 30777.38 71.36 43628.83 88888.00 2010-07-02 13:05:09.000 183 30777.31 71.35 43628.79 88888.00 2010-07-02 13:05:10.000 183 30777.28 71.33 43628.81 53386.19 2010-07-02 13:05:11.000 183 30777.24 71.31 43628.75 88888.00 2010-07-02 13:05:12.000 183 30777.23 71.31 43628.73 88888.00 2010-07-02 13:05:13.000 183 30777.22 71.29 43628.73 88888.00 2010-07-02 13:05:14.000 183 30777.18 71.28 43628.71 88888.00 2010-07-02 13:05:15.000 183 30777.19 71.28 43628.74 53386.00 2010-07-02 13:05:16.000 183 30777.19 71.26 43628.76 88888.00 2010-07-02 13:05:17.000 183 30777.14 71.28 43628.80 88888.00 2010-07-02 13:05:18.000 183 30777.13 71.26 43628.82 88888.00 2010-07-02 13:05:19.000 183 30777.09 71.24 43628.82 88888.00 2010-07-02 13:05:20.000 183 30777.07 71.28 43628.82 53385.98 2010-07-02 13:05:21.000 183 30777.06 71.27 43628.86 88888.00 2010-07-02 13:05:22.000 183 30777.04 71.28 43628.84 88888.00 2010-07-02 13:05:23.000 183 30777.04 71.29 43628.77 88888.00 2010-07-02 13:05:24.000 183 30777.02 71.32 43628.83 88888.00 2010-07-02 13:05:25.000 183 30777.03 71.34 43628.87 53385.96 2010-07-02 13:05:26.000 183 30777.00 71.32 43628.89 88888.00 2010-07-02 13:05:27.000 183 30777.03 71.33 43628.90 88888.00 2010-07-02 13:05:28.000 183 30777.06 71.37 43628.90 88888.00 2010-07-02 13:05:29.000 183 30777.06 71.34 43628.85 88888.00 2010-07-02 13:05:30.000 183 30777.08 71.34 43628.89 53385.96 2010-07-02 13:05:31.000 183 30777.08 71.36 43628.92 88888.00 2010-07-02 13:05:32.000 183 30777.11 71.40 43628.90 88888.00 2010-07-02 13:05:33.000 183 30777.11 71.32 43628.93 88888.00 2010-07-02 13:05:34.000 183 30777.15 71.30 43628.93 88888.00 2010-07-02 13:05:35.000 183 30777.17 71.31 43628.89 53386.01 2010-07-02 13:05:36.000 183 30777.18 71.35 43628.90 88888.00 2010-07-02 13:05:37.000 183 30777.16 71.36 43628.90 88888.00 2010-07-02 13:05:38.000 183 30777.17 71.36 43628.95 88888.00 2010-07-02 13:05:39.000 183 30777.19 71.36 43628.92 88888.00 2010-07-02 13:05:40.000 183 30777.22 71.34 43628.90 53386.04 2010-07-02 13:05:41.000 183 30777.22 71.35 43628.91 88888.00 2010-07-02 13:05:42.000 183 30777.26 71.33 43628.90 88888.00 2010-07-02 13:05:43.000 183 30777.31 71.35 43628.91 88888.00 2010-07-02 13:05:44.000 183 30777.29 71.37 43628.98 88888.00 2010-07-02 13:05:45.000 183 30777.33 71.34 43629.00 53386.12 2010-07-02 13:05:46.000 183 30777.33 71.34 43628.98 88888.00 2010-07-02 13:05:47.000 183 30777.35 71.31 43628.92 88888.00 2010-07-02 13:05:48.000 183 30777.33 71.31 43628.90 88888.00 2010-07-02 13:05:49.000 183 30777.34 71.32 43628.96 88888.00 2010-07-02 13:05:50.000 183 30777.20 71.32 43629.15 53386.18 2010-07-02 13:05:51.000 183 30777.24 71.31 43629.13 88888.00 2010-07-02 13:05:52.000 183 30777.55 71.32 43628.84 88888.00 2010-07-02 13:05:53.000 183 30777.66 71.36 43628.67 88888.00 2010-07-02 13:05:54.000 183 30777.64 71.41 43628.77 88888.00 2010-07-02 13:05:55.000 183 30777.35 71.41 43629.10 53386.10 2010-07-02 13:05:56.000 183 30777.32 71.42 43629.23 88888.00 2010-07-02 13:05:57.000 183 30777.44 71.46 43629.14 88888.00 2010-07-02 13:05:58.000 183 30777.75 71.46 43628.75 88888.00 2010-07-02 13:05:59.000 183 30777.78 71.50 43628.73 88888.00 2010-07-02 13:06:00.000 183 30777.65 71.53 43628.93 53386.33 2010-07-02 13:06:01.000 183 30777.39 71.53 43629.29 88888.00 2010-07-02 13:06:02.000 183 30777.40 71.54 43629.31 88888.00 2010-07-02 13:06:03.000 183 30777.63 71.50 43629.00 88888.00 2010-07-02 13:06:04.000 183 30777.79 71.44 43628.72 88888.00 2010-07-02 13:06:05.000 183 30777.71 71.42 43628.73 53386.48 2010-07-02 13:06:06.000 183 30777.56 71.43 43628.89 88888.00 2010-07-02 13:06:07.000 183 30777.50 71.38 43628.92 88888.00 2010-07-02 13:06:08.000 183 30777.49 71.39 43628.95 88888.00 2010-07-02 13:06:09.000 183 30777.47 71.36 43628.89 88888.00 2010-07-02 13:06:10.000 183 30777.49 71.34 43628.89 53386.28 2010-07-02 13:06:11.000 183 30777.49 71.32 43628.86 88888.00 2010-07-02 13:06:12.000 183 30777.46 71.35 43628.89 88888.00 2010-07-02 13:06:13.000 183 30777.47 71.36 43628.87 88888.00 2010-07-02 13:06:14.000 183 30777.50 71.39 43628.87 88888.00 2010-07-02 13:06:15.000 183 30777.47 71.36 43628.87 53386.27 2010-07-02 13:06:16.000 183 30777.43 71.33 43628.87 88888.00 2010-07-02 13:06:17.000 183 30777.42 71.34 43628.91 88888.00 2010-07-02 13:06:18.000 183 30777.42 71.36 43628.94 88888.00 2010-07-02 13:06:19.000 183 30777.42 71.39 43628.93 88888.00 2010-07-02 13:06:20.000 183 30777.40 71.35 43628.93 53386.26 2010-07-02 13:06:21.000 183 30777.41 71.39 43628.92 88888.00 2010-07-02 13:06:22.000 183 30777.43 71.39 43628.97 88888.00 2010-07-02 13:06:23.000 183 30777.44 71.33 43628.97 88888.00 2010-07-02 13:06:24.000 183 30777.49 71.36 43628.97 88888.00 2010-07-02 13:06:25.000 183 30777.52 71.37 43628.93 53386.25 2010-07-02 13:06:26.000 183 30777.55 71.38 43628.92 88888.00 2010-07-02 13:06:27.000 183 30777.56 71.40 43628.93 88888.00 2010-07-02 13:06:28.000 183 30777.54 71.42 43628.97 88888.00 2010-07-02 13:06:29.000 183 30777.59 71.43 43628.96 88888.00 2010-07-02 13:06:30.000 183 30777.56 71.39 43628.99 53386.32 2010-07-02 13:06:31.000 183 30777.55 71.39 43628.96 88888.00 2010-07-02 13:06:32.000 183 30777.56 71.41 43628.97 88888.00 2010-07-02 13:06:33.000 183 30777.59 71.40 43628.97 88888.00 2010-07-02 13:06:34.000 183 30777.62 71.44 43629.00 88888.00 2010-07-02 13:06:35.000 183 30777.60 71.42 43628.98 53386.32 2010-07-02 13:06:36.000 183 30777.58 71.42 43628.99 88888.00 2010-07-02 13:06:37.000 183 30777.59 71.45 43628.99 88888.00 2010-07-02 13:06:38.000 183 30777.61 71.49 43628.97 88888.00 2010-07-02 13:06:39.000 183 30777.58 71.48 43628.94 88888.00 2010-07-02 13:06:40.000 183 30777.56 71.42 43628.93 53386.34 2010-07-02 13:06:41.000 183 30777.56 71.44 43628.95 88888.00 2010-07-02 13:06:42.000 183 30777.60 71.46 43628.97 88888.00 2010-07-02 13:06:43.000 183 30777.65 71.50 43628.97 88888.00 2010-07-02 13:06:44.000 183 30777.68 71.53 43629.00 88888.00 2010-07-02 13:06:45.000 183 30777.70 71.56 43629.01 53386.42 2010-07-02 13:06:46.000 183 30777.77 71.62 43628.98 88888.00 2010-07-02 13:06:47.000 183 30777.79 71.65 43628.95 88888.00 2010-07-02 13:06:48.000 183 30777.80 71.69 43628.97 88888.00 2010-07-02 13:06:49.000 183 30777.76 71.77 43629.19 88888.00 2010-07-02 13:06:50.000 183 30777.70 71.81 43629.33 53386.59 2010-07-02 13:06:51.000 183 30777.90 71.79 43629.10 88888.00 2010-07-02 13:06:52.000 183 30778.20 71.82 43628.82 88888.00 2010-07-02 13:06:53.000 183 30778.22 71.89 43628.85 88888.00 2010-07-02 13:06:54.000 183 30778.05 72.04 43629.15 88888.00 2010-07-02 13:06:55.000 183 30777.90 72.04 43629.43 53386.71 2010-07-02 13:06:56.000 183 30778.13 72.03 43629.63 88888.00 2010-07-02 13:06:57.000 183 30778.38 71.93 43629.20 88888.00 2010-07-02 13:06:58.000 183 30778.45 71.96 43628.94 88888.00 2010-07-02 13:06:59.000 183 30778.39 71.99 43629.00 88888.00 2010-07-02 13:07:00.000 183 30778.09 71.99 43629.36 53386.83 2010-07-02 13:07:01.000 183 30778.00 71.99 43629.40 88888.00 2010-07-02 13:07:02.000 183 30778.16 71.98 43629.23 88888.00 2010-07-02 13:07:03.000 183 30778.46 71.96 43628.89 88888.00 2010-07-02 13:07:04.000 183 30778.45 71.93 43628.88 88888.00 2010-07-02 13:07:05.000 183 30778.29 71.95 43629.04 53386.83 2010-07-02 13:07:06.000 183 30778.24 71.92 43629.14 88888.00 2010-07-02 13:07:07.000 183 30778.22 71.90 43629.15 88888.00 2010-07-02 13:07:08.000 183 30778.22 71.88 43629.14 88888.00 2010-07-02 13:07:09.000 183 30778.23 71.86 43629.09 88888.00 2010-07-02 13:07:10.000 183 30778.21 71.83 43629.03 53386.81 2010-07-02 13:07:11.000 183 30778.20 71.79 43629.08 88888.00 2010-07-02 13:07:12.000 183 30778.18 71.77 43629.07 88888.00 2010-07-02 13:07:13.000 183 30778.22 71.73 43629.03 88888.00 2010-07-02 13:07:14.000 183 30778.18 71.76 43629.01 88888.00 2010-07-02 13:07:15.000 183 30778.17 71.75 43629.01 53386.81 2010-07-02 13:07:16.000 183 30778.20 71.76 43629.04 88888.00 2010-07-02 13:07:17.000 183 30778.19 71.76 43629.07 88888.00 2010-07-02 13:07:18.000 183 30778.17 71.71 43629.05 88888.00 2010-07-02 13:07:19.000 183 30778.16 71.68 43629.00 88888.00 2010-07-02 13:07:20.000 183 30778.15 71.63 43629.02 53386.78 2010-07-02 13:07:21.000 183 30778.14 71.62 43629.04 88888.00 2010-07-02 13:07:22.000 183 30778.14 71.61 43629.06 88888.00 2010-07-02 13:07:23.000 183 30778.15 71.66 43629.02 88888.00 2010-07-02 13:07:24.000 183 30778.20 71.66 43629.01 88888.00 2010-07-02 13:07:25.000 183 30778.19 71.66 43629.02 53386.73 2010-07-02 13:07:26.000 183 30778.22 71.67 43629.09 88888.00 2010-07-02 13:07:27.000 183 30778.23 71.68 43629.10 88888.00 2010-07-02 13:07:28.000 183 30778.23 71.67 43629.09 88888.00 2010-07-02 13:07:29.000 183 30778.19 71.67 43629.07 88888.00 2010-07-02 13:07:30.000 183 30778.17 71.66 43629.06 53386.78 2010-07-02 13:07:31.000 183 30778.15 71.61 43629.04 88888.00 2010-07-02 13:07:32.000 183 30778.13 71.57 43629.07 88888.00 2010-07-02 13:07:33.000 183 30778.15 71.51 43629.03 88888.00 2010-07-02 13:07:34.000 183 30778.15 71.49 43629.00 88888.00 2010-07-02 13:07:35.000 183 30778.15 71.48 43629.04 53386.72 2010-07-02 13:07:36.000 183 30778.19 71.55 43628.92 88888.00 2010-07-02 13:07:37.000 183 30778.10 71.51 43628.92 88888.00 2010-07-02 13:07:38.000 183 30778.08 71.47 43628.96 88888.00 2010-07-02 13:07:39.000 183 30778.08 71.46 43628.97 88888.00 2010-07-02 13:07:40.000 183 30778.10 71.48 43628.98 53386.63 2010-07-02 13:07:41.000 183 30778.09 71.46 43629.03 88888.00 2010-07-02 13:07:42.000 183 30778.09 71.52 43629.03 88888.00 2010-07-02 13:07:43.000 183 30778.11 71.57 43629.05 88888.00 2010-07-02 13:07:44.000 183 30778.13 71.60 43629.07 88888.00 2010-07-02 13:07:45.000 183 30778.15 71.63 43629.08 53386.71 2010-07-02 13:07:46.000 183 30778.19 71.69 43629.08 88888.00 2010-07-02 13:07:47.000 183 30778.23 71.70 43629.09 88888.00 2010-07-02 13:07:48.000 183 30778.21 71.78 43629.19 88888.00 2010-07-02 13:07:49.000 183 30778.12 71.83 43629.41 88888.00 2010-07-02 13:07:50.000 183 30778.14 71.82 43629.41 53386.85 2010-07-02 13:07:51.000 183 30778.15 71.86 43629.44 88888.00 2010-07-02 13:07:52.000 183 30778.20 71.85 43629.41 88888.00 2010-07-02 13:07:53.000 183 30778.39 71.89 43629.25 88888.00 2010-07-02 13:07:54.000 183 30778.47 71.93 43629.19 88888.00 2010-07-02 13:07:55.000 183 30778.52 71.95 43629.21 53387.10 2010-07-02 13:07:56.000 183 30778.58 72.00 43629.23 88888.00 2010-07-02 13:07:57.000 183 30778.63 72.06 43629.27 88888.00 2010-07-02 13:07:58.000 183 30778.68 72.11 43629.29 88888.00 2010-07-02 13:07:59.000 183 30778.71 72.14 43629.32 88888.00 2010-07-02 13:08:00.000 183 30778.77 72.13 43629.35 53387.24 2010-07-02 13:08:01.000 183 30778.79 72.14 43629.35 88888.00 2010-07-02 13:08:02.000 183 30778.82 72.21 43629.34 88888.00 2010-07-02 13:08:03.000 183 30778.88 72.19 43629.36 88888.00 2010-07-02 13:08:04.000 183 30778.91 72.17 43629.33 88888.00 2010-07-02 13:08:05.000 183 30778.88 72.09 43629.32 53387.40 2010-07-02 13:08:06.000 183 30778.92 72.05 43629.29 88888.00 2010-07-02 13:08:07.000 183 30778.91 72.05 43629.23 88888.00 2010-07-02 13:08:08.000 183 30778.92 72.05 43629.20 88888.00 2010-07-02 13:08:09.000 183 30778.94 72.04 43629.20 88888.00 2010-07-02 13:08:10.000 183 30778.94 72.01 43629.20 53387.35 2010-07-02 13:08:11.000 183 30778.92 71.95 43629.18 88888.00 2010-07-02 13:08:12.000 183 30778.91 71.96 43629.23 88888.00 2010-07-02 13:08:13.000 183 30778.90 71.88 43629.18 88888.00 2010-07-02 13:08:14.000 183 30778.87 71.84 43629.14 88888.00 2010-07-02 13:08:15.000 183 30778.90 71.84 43629.13 53387.31 2010-07-02 13:08:16.000 183 30778.90 71.82 43629.15 88888.00 2010-07-02 13:08:17.000 183 30778.91 71.75 43629.17 88888.00 2010-07-02 13:08:18.000 183 30778.85 71.68 43629.12 88888.00 2010-07-02 13:08:19.000 183 30778.83 71.66 43629.09 88888.00 2010-07-02 13:08:20.000 183 30778.80 71.63 43629.07 53387.23 2010-07-02 13:08:21.000 183 30778.78 71.57 43629.04 88888.00 2010-07-02 13:08:22.000 183 30778.74 71.53 43629.04 88888.00 2010-07-02 13:08:23.000 183 30778.70 71.50 43629.03 88888.00 2010-07-02 13:08:24.000 183 30778.66 71.47 43629.01 88888.00 2010-07-02 13:08:25.000 183 30778.66 71.48 43629.00 53387.14 2010-07-02 13:08:26.000 183 30778.68 71.44 43628.94 88888.00 2010-07-02 13:08:27.000 183 30778.68 71.43 43628.97 88888.00 2010-07-02 13:08:28.000 183 30778.66 71.39 43628.96 88888.00 2010-07-02 13:08:29.000 183 30778.65 71.38 43628.99 88888.00 2010-07-02 13:08:30.000 183 30778.63 71.38 43629.03 53387.07 2010-07-02 13:08:31.000 183 30778.63 71.39 43629.01 88888.00 2010-07-02 13:08:32.000 183 30778.63 71.38 43628.94 88888.00 2010-07-02 13:08:33.000 183 30778.63 71.37 43628.98 88888.00 2010-07-02 13:08:34.000 183 30778.66 71.35 43629.01 88888.00 2010-07-02 13:08:35.000 183 30778.66 71.33 43629.01 53387.06 2010-07-02 13:08:36.000 183 30778.62 71.35 43629.04 88888.00 2010-07-02 13:08:37.000 183 30778.63 71.35 43629.06 88888.00 2010-07-02 13:08:38.000 183 30778.64 71.33 43629.06 88888.00 2010-07-02 13:08:39.000 183 30778.61 71.34 43629.06 88888.00 2010-07-02 13:08:40.000 183 30778.60 71.35 43629.06 53387.03 2010-07-02 13:08:41.000 183 30778.63 71.39 43629.14 88888.00 2010-07-02 13:08:42.000 183 30778.63 71.37 43629.14 88888.00 2010-07-02 13:08:43.000 183 30778.61 71.39 43629.09 88888.00 2010-07-02 13:08:44.000 183 30778.63 71.40 43629.09 88888.00 2010-07-02 13:08:45.000 183 30778.67 71.44 43629.10 53387.05 2010-07-02 13:08:46.000 183 30778.70 71.49 43629.12 88888.00 2010-07-02 13:08:47.000 183 30778.67 71.50 43629.18 88888.00 2010-07-02 13:08:48.000 183 30778.70 71.55 43629.22 88888.00 2010-07-02 13:08:49.000 183 30778.70 71.67 43629.40 88888.00 2010-07-02 13:08:50.000 183 30778.70 71.71 43629.45 53387.17 2010-07-02 13:08:51.000 183 30778.72 71.75 43629.47 88888.00 2010-07-02 13:08:52.000 183 30778.72 71.82 43629.49 88888.00 2010-07-02 13:08:53.000 183 30778.77 71.76 43629.37 88888.00 2010-07-02 13:08:54.000 183 30778.81 71.73 43629.30 88888.00 2010-07-02 13:08:55.000 183 30778.82 71.79 43629.38 53387.35 2010-07-02 13:08:56.000 183 30778.80 71.89 43629.52 88888.00 2010-07-02 13:08:57.000 183 30778.84 71.92 43629.54 88888.00 2010-07-02 13:08:58.000 183 30778.89 71.96 43629.50 88888.00 2010-07-02 13:08:59.000 183 30778.94 71.97 43629.46 88888.00 2010-07-02 13:09:00.000 183 30778.99 71.89 43629.30 53387.52 2010-07-02 13:09:01.000 183 30779.04 71.91 43629.32 88888.00 2010-07-02 13:09:02.000 183 30779.11 71.92 43629.33 88888.00 2010-07-02 13:09:03.000 183 30779.14 71.93 43629.35 88888.00 2010-07-02 13:09:04.000 183 30779.14 71.94 43629.36 88888.00 2010-07-02 13:09:05.000 183 30779.18 71.90 43629.32 53387.57 2010-07-02 13:09:06.000 183 30779.18 71.91 43629.29 88888.00 2010-07-02 13:09:07.000 183 30779.22 71.91 43629.33 88888.00 2010-07-02 13:09:08.000 183 30779.23 71.92 43629.35 88888.00 2010-07-02 13:09:09.000 183 30779.22 71.88 43629.34 88888.00 2010-07-02 13:09:10.000 183 30779.22 71.84 43629.35 53387.59 2010-07-02 13:09:11.000 183 30779.22 71.84 43629.32 88888.00 2010-07-02 13:09:12.000 183 30779.21 71.85 43629.30 88888.00 2010-07-02 13:09:13.000 183 30779.20 71.85 43629.27 88888.00 2010-07-02 13:09:14.000 183 30779.21 71.85 43629.30 88888.00 2010-07-02 13:09:15.000 183 30779.20 71.84 43629.31 53387.62 2010-07-02 13:09:16.000 183 30779.21 71.82 43629.33 88888.00 2010-07-02 13:09:17.000 183 30779.26 71.79 43629.34 88888.00 2010-07-02 13:09:18.000 183 30779.24 71.76 43629.34 88888.00 2010-07-02 13:09:19.000 183 30779.21 71.79 43629.32 88888.00 2010-07-02 13:09:20.000 183 30779.17 71.74 43629.31 53387.60 2010-07-02 13:09:21.000 183 30779.17 71.68 43629.30 88888.00 2010-07-02 13:09:22.000 183 30779.16 71.65 43629.22 88888.00 2010-07-02 13:09:23.000 183 30779.11 71.62 43629.21 88888.00 2010-07-02 13:09:24.000 183 30779.10 71.60 43629.18 88888.00 2010-07-02 13:09:25.000 183 30779.09 71.58 43629.12 53387.52 2010-07-02 13:09:26.000 183 30779.09 71.56 43629.15 88888.00 2010-07-02 13:09:27.000 183 30779.10 71.58 43629.12 88888.00 2010-07-02 13:09:28.000 183 30779.07 71.57 43629.11 88888.00 2010-07-02 13:09:29.000 183 30779.05 71.52 43629.12 88888.00 2010-07-02 13:09:30.000 183 30779.04 71.45 43629.07 53387.40 2010-07-02 13:09:31.000 183 30779.03 71.45 43629.10 88888.00 2010-07-02 13:09:32.000 183 30778.99 71.48 43629.12 88888.00 2010-07-02 13:09:33.000 183 30778.99 71.44 43629.15 88888.00 2010-07-02 13:09:34.000 183 30779.01 71.40 43629.13 88888.00 2010-07-02 13:09:35.000 183 30779.03 71.40 43629.14 53387.35 2010-07-02 13:09:36.000 183 30779.02 71.41 43629.12 88888.00 2010-07-02 13:09:37.000 183 30779.00 71.47 43629.13 88888.00 2010-07-02 13:09:38.000 183 30778.97 71.49 43629.14 88888.00 2010-07-02 13:09:39.000 183 30778.96 71.50 43629.15 88888.00 2010-07-02 13:09:40.000 183 30778.97 71.50 43629.14 53387.35 2010-07-02 13:09:41.000 183 30779.01 71.52 43629.09 88888.00 2010-07-02 13:09:42.000 183 30779.01 71.59 43629.18 88888.00 2010-07-02 13:09:43.000 183 30779.00 71.62 43629.24 88888.00 2010-07-02 13:09:44.000 183 30779.05 71.58 43629.22 88888.00 2010-07-02 13:09:45.000 183 30779.07 71.56 43629.20 53387.35 2010-07-02 13:09:46.000 183 30779.09 71.56 43629.21 88888.00 2010-07-02 13:09:47.000 183 30779.07 71.61 43629.24 88888.00 2010-07-02 13:09:48.000 183 30779.07 71.67 43629.25 88888.00 2010-07-02 13:09:49.000 183 30779.11 71.70 43629.22 88888.00 2010-07-02 13:09:50.000 183 30779.07 71.80 43629.31 53387.43 2010-07-02 13:09:51.000 183 30779.07 71.76 43629.27 88888.00 2010-07-02 13:09:52.000 183 30779.22 71.62 43629.00 88888.00 2010-07-02 13:09:53.000 183 30779.18 71.51 43628.94 88888.00 2010-07-02 13:09:54.000 183 30779.14 71.53 43629.11 88888.00 2010-07-02 13:09:55.000 183 30779.08 71.70 43629.30 53387.29 2010-07-02 13:09:56.000 183 30779.04 71.75 43629.29 88888.00 2010-07-02 13:09:57.000 183 30779.07 71.69 43629.21 88888.00 2010-07-02 13:09:58.000 183 30779.13 71.50 43628.99 88888.00 2010-07-02 13:09:59.000 183 30779.11 71.50 43629.00 88888.00 2010-07-02 13:10:00.000 183 30779.05 71.60 43629.12 53387.39 2010-07-02 13:10:01.000 183 30778.96 71.70 43629.30 88888.00 2010-07-02 13:10:02.000 183 30778.94 71.70 43629.23 88888.00 2010-07-02 13:10:03.000 183 30779.00 71.50 43629.03 88888.00 2010-07-02 13:10:04.000 183 30779.00 71.38 43628.87 88888.00 2010-07-02 13:10:05.000 183 30778.96 71.40 43628.87 53387.40 2010-07-02 13:10:06.000 183 30778.93 71.49 43629.00 88888.00 2010-07-02 13:10:07.000 183 30778.88 71.49 43629.00 88888.00 2010-07-02 13:10:08.000 183 30778.81 71.48 43629.00 88888.00 2010-07-02 13:10:09.000 183 30778.80 71.47 43628.99 88888.00 2010-07-02 13:10:10.000 183 30778.77 71.46 43629.02 53387.25 2010-07-02 13:10:11.000 183 30778.72 71.44 43629.00 88888.00 2010-07-02 13:10:12.000 183 30778.71 71.43 43628.97 88888.00 2010-07-02 13:10:13.000 183 30778.73 71.43 43628.96 88888.00 2010-07-02 13:10:14.000 183 30778.72 71.39 43628.95 88888.00 2010-07-02 13:10:15.000 183 30778.67 71.45 43628.97 53387.11 2010-07-02 13:10:16.000 183 30778.65 71.44 43628.98 88888.00 2010-07-02 13:10:17.000 183 30778.61 71.46 43629.01 88888.00 2010-07-02 13:10:18.000 183 30778.58 71.44 43629.00 88888.00 2010-07-02 13:10:19.000 183 30778.54 71.41 43629.01 88888.00 2010-07-02 13:10:20.000 183 30778.51 71.43 43628.98 53387.01 2010-07-02 13:10:21.000 183 30778.48 71.42 43628.95 88888.00 2010-07-02 13:10:22.000 183 30778.44 71.39 43628.92 88888.00 2010-07-02 13:10:23.000 183 30778.47 71.39 43628.96 88888.00 2010-07-02 13:10:24.000 183 30778.42 71.38 43629.02 88888.00 2010-07-02 13:10:25.000 183 30778.42 71.39 43628.97 53386.96 2010-07-02 13:10:26.000 183 30778.41 71.39 43629.00 88888.00 2010-07-02 13:10:27.000 183 30778.41 71.45 43629.02 88888.00 2010-07-02 13:10:28.000 183 30778.42 71.47 43629.00 88888.00 2010-07-02 13:10:29.000 183 30778.37 71.44 43629.02 88888.00 2010-07-02 13:10:30.000 183 30778.38 71.44 43628.97 53386.93 2010-07-02 13:10:31.000 183 30778.38 71.51 43629.02 88888.00 2010-07-02 13:10:32.000 183 30778.39 71.50 43629.05 88888.00 2010-07-02 13:10:33.000 183 30778.43 71.48 43629.06 88888.00 2010-07-02 13:10:34.000 183 30778.36 71.44 43629.05 88888.00 2010-07-02 13:10:35.000 183 30778.41 71.49 43629.05 53386.90 2010-07-02 13:10:36.000 183 30778.39 71.54 43629.04 88888.00 2010-07-02 13:10:37.000 183 30778.40 71.53 43629.08 88888.00 2010-07-02 13:10:38.000 183 30778.41 71.54 43629.09 88888.00 2010-07-02 13:10:39.000 183 30778.42 71.56 43629.06 88888.00 2010-07-02 13:10:40.000 183 30778.43 71.57 43629.02 53386.94 2010-07-02 13:10:41.000 183 30778.44 71.56 43628.99 88888.00 2010-07-02 13:10:42.000 183 30778.43 71.59 43629.03 88888.00 2010-07-02 13:10:43.000 183 30778.44 71.59 43629.06 88888.00 2010-07-02 13:10:44.000 183 30778.46 71.61 43629.07 88888.00 2010-07-02 13:10:45.000 183 30778.44 71.58 43629.02 53386.94 2010-07-02 13:10:46.000 183 30778.47 71.64 43629.03 88888.00 2010-07-02 13:10:47.000 183 30778.51 71.64 43629.05 88888.00 2010-07-02 13:10:48.000 183 30778.50 71.65 43629.08 88888.00 2010-07-02 13:10:49.000 183 30778.45 71.75 43629.21 88888.00 2010-07-02 13:10:50.000 183 30778.44 71.76 43629.22 53387.02 2010-07-02 13:10:51.000 183 30778.52 71.69 43629.08 88888.00 2010-07-02 13:10:52.000 183 30778.61 71.54 43628.92 88888.00 2010-07-02 13:10:53.000 183 30778.60 71.54 43628.91 88888.00 2010-07-02 13:10:54.000 183 30778.52 71.63 43629.04 88888.00 2010-07-02 13:10:55.000 183 30778.47 71.78 43629.20 53386.91 2010-07-02 13:10:56.000 183 30778.43 71.76 43629.17 88888.00 2010-07-02 13:10:57.000 183 30778.51 71.60 43628.96 88888.00 2010-07-02 13:10:58.000 183 30778.50 71.55 43628.85 88888.00 2010-07-02 13:10:59.000 183 30778.50 71.58 43628.91 88888.00 2010-07-02 13:11:00.000 183 30778.45 71.78 43629.14 53386.90 2010-07-02 13:11:01.000 183 30778.44 71.85 43629.25 88888.00 2010-07-02 13:11:02.000 183 30778.45 71.78 43629.17 88888.00 2010-07-02 13:11:03.000 183 30778.52 71.61 43628.93 88888.00 2010-07-02 13:11:04.000 183 30778.51 71.58 43628.90 88888.00 2010-07-02 13:11:05.000 183 30778.47 71.65 43628.97 53386.94 2010-07-02 13:11:06.000 183 30778.46 71.70 43629.03 88888.00 2010-07-02 13:11:07.000 183 30778.46 71.69 43629.06 88888.00 2010-07-02 13:11:08.000 183 30778.47 71.65 43629.08 88888.00 2010-07-02 13:11:09.000 183 30778.47 71.65 43629.06 88888.00 2010-07-02 13:11:10.000 183 30778.48 71.63 43628.99 53386.96 2010-07-02 13:11:11.000 183 30778.49 71.66 43629.01 88888.00 2010-07-02 13:11:12.000 183 30778.50 71.66 43629.04 88888.00 2010-07-02 13:11:13.000 183 30778.48 71.64 43629.01 88888.00 2010-07-02 13:11:14.000 183 30778.49 71.63 43629.02 88888.00 2010-07-02 13:11:15.000 183 30778.48 71.64 43628.99 53386.91 2010-07-02 13:11:16.000 183 30778.45 71.66 43628.97 88888.00 2010-07-02 13:11:17.000 183 30778.40 71.63 43628.94 88888.00 2010-07-02 13:11:18.000 183 30778.41 71.61 43628.96 88888.00 2010-07-02 13:11:19.000 183 30778.41 71.66 43628.97 88888.00 2010-07-02 13:11:20.000 183 30778.40 71.66 43628.99 53386.88 2010-07-02 13:11:21.000 183 30778.38 71.63 43628.94 88888.00 2010-07-02 13:11:22.000 183 30778.41 71.64 43628.92 88888.00 2010-07-02 13:11:23.000 183 30778.38 71.61 43628.90 88888.00 2010-07-02 13:11:24.000 183 30778.36 71.63 43628.93 88888.00 2010-07-02 13:11:25.000 183 30778.33 71.60 43628.96 53386.88 2010-07-02 13:11:26.000 183 30778.35 71.61 43628.99 88888.00 2010-07-02 13:11:27.000 183 30778.36 71.62 43629.03 88888.00 2010-07-02 13:11:28.000 183 30778.34 71.59 43628.99 88888.00 2010-07-02 13:11:29.000 183 30778.33 71.55 43628.96 88888.00 2010-07-02 13:11:30.000 183 30778.30 71.55 43628.97 53386.85 2010-07-02 13:11:31.000 183 30778.30 71.58 43628.93 88888.00 2010-07-02 13:11:32.000 183 30778.28 71.57 43628.92 88888.00 2010-07-02 13:11:33.000 183 30778.28 71.56 43628.91 88888.00 2010-07-02 13:11:34.000 183 30778.27 71.51 43628.89 88888.00 2010-07-02 13:11:35.000 183 30778.24 71.51 43628.92 53386.75 2010-07-02 13:11:36.000 183 30778.22 71.53 43628.94 88888.00 2010-07-02 13:11:37.000 183 30778.22 71.54 43628.97 88888.00 2010-07-02 13:11:38.000 183 30778.18 71.51 43628.95 88888.00 2010-07-02 13:11:39.000 183 30778.16 71.47 43628.90 88888.00 2010-07-02 13:11:40.000 183 30778.12 71.42 43628.81 53386.63 2010-07-02 13:11:41.000 183 30778.11 71.47 43628.80 88888.00 2010-07-02 13:11:42.000 183 30778.11 71.45 43628.81 88888.00 2010-07-02 13:11:43.000 183 30778.09 71.47 43628.82 88888.00 2010-07-02 13:11:44.000 183 30778.05 71.49 43628.83 88888.00 2010-07-02 13:11:45.000 183 30777.98 71.45 43628.85 53386.56 2010-07-02 13:11:46.000 183 30777.95 71.46 43628.86 88888.00 2010-07-02 13:11:47.000 183 30777.96 71.50 43628.81 88888.00 2010-07-02 13:11:48.000 183 30777.94 71.57 43628.84 88888.00 2010-07-02 13:11:49.000 183 30777.87 71.64 43628.98 88888.00 2010-07-02 13:11:50.000 183 30777.87 71.64 43629.00 53386.55 2010-07-02 13:11:51.000 183 30777.87 71.64 43629.01 88888.00 2010-07-02 13:11:52.000 183 30777.88 71.66 43629.00 88888.00 2010-07-02 13:11:53.000 183 30777.92 71.62 43628.89 88888.00 2010-07-02 13:11:54.000 183 30777.93 71.60 43628.84 88888.00 2010-07-02 13:11:55.000 183 30777.91 71.58 43628.83 53386.58 2010-07-02 13:11:56.000 183 30777.92 71.62 43628.83 88888.00 2010-07-02 13:11:57.000 183 30777.90 71.66 43628.83 88888.00 2010-07-02 13:11:58.000 183 30777.88 71.67 43628.85 88888.00 2010-07-02 13:11:59.000 183 30777.85 71.64 43628.86 88888.00 2010-07-02 13:12:00.000 183 30777.87 71.71 43628.89 53386.50 2010-07-02 13:12:01.000 183 30777.88 71.74 43628.88 88888.00 2010-07-02 13:12:02.000 183 30777.87 71.72 43628.92 88888.00 2010-07-02 13:12:03.000 183 30777.87 71.75 43628.97 88888.00 2010-07-02 13:12:04.000 183 30777.88 71.77 43628.92 88888.00 2010-07-02 13:12:05.000 183 30777.88 71.78 43628.92 53386.51 2010-07-02 13:12:06.000 183 30777.90 71.75 43628.90 88888.00 2010-07-02 13:12:07.000 183 30777.94 71.77 43628.85 88888.00 2010-07-02 13:12:08.000 183 30777.97 71.79 43628.84 88888.00 2010-07-02 13:12:09.000 183 30777.91 71.79 43628.82 88888.00 2010-07-02 13:12:10.000 183 30777.90 71.80 43628.81 53386.49 2010-07-02 13:12:11.000 183 30777.92 71.81 43628.83 88888.00 2010-07-02 13:12:12.000 183 30777.95 71.82 43628.86 88888.00 2010-07-02 13:12:13.000 183 30777.95 71.86 43628.86 88888.00 2010-07-02 13:12:14.000 183 30777.97 71.88 43628.86 88888.00 2010-07-02 13:12:15.000 183 30777.96 71.86 43628.85 53386.47 2010-07-02 13:12:16.000 183 30777.97 71.83 43628.86 88888.00 2010-07-02 13:12:17.000 183 30777.96 71.85 43628.86 88888.00 2010-07-02 13:12:18.000 183 30777.96 71.84 43628.88 88888.00 2010-07-02 13:12:19.000 183 30777.94 71.83 43628.94 88888.00 2010-07-02 13:12:20.000 183 30777.92 71.80 43628.92 53386.51 2010-07-02 13:12:21.000 183 30777.90 71.76 43628.90 88888.00 2010-07-02 13:12:22.000 183 30777.92 71.78 43628.92 88888.00 2010-07-02 13:12:23.000 183 30777.93 71.78 43628.90 88888.00 2010-07-02 13:12:24.000 183 30777.92 71.81 43628.88 88888.00 2010-07-02 13:12:25.000 183 30777.94 71.82 43628.89 53386.48 2010-07-02 13:12:26.000 183 30777.93 71.81 43628.89 88888.00 2010-07-02 13:12:27.000 183 30777.90 71.83 43628.89 88888.00 2010-07-02 13:12:28.000 183 30777.90 71.83 43628.89 88888.00 2010-07-02 13:12:29.000 183 30777.91 71.80 43628.90 88888.00 2010-07-02 13:12:30.000 183 30777.90 71.82 43628.91 53386.48 2010-07-02 13:12:31.000 183 30777.91 71.82 43628.84 88888.00 2010-07-02 13:12:32.000 183 30777.92 71.81 43628.84 88888.00 2010-07-02 13:12:33.000 183 30777.95 71.81 43628.87 88888.00 2010-07-02 13:12:34.000 183 30777.96 71.84 43628.86 88888.00 2010-07-02 13:12:35.000 183 30777.97 71.84 43628.86 53386.51 2010-07-02 13:12:36.000 183 30777.94 71.83 43628.80 88888.00 2010-07-02 13:12:37.000 183 30777.95 71.87 43628.83 88888.00 2010-07-02 13:12:38.000 183 30777.97 71.92 43628.89 88888.00 2010-07-02 13:12:39.000 183 30778.00 71.93 43628.92 88888.00 2010-07-02 13:12:40.000 183 30777.97 71.88 43628.89 53386.47 2010-07-02 13:12:41.000 183 30777.95 71.86 43628.84 88888.00 2010-07-02 13:12:42.000 183 30777.97 71.88 43628.89 88888.00 2010-07-02 13:12:43.000 183 30777.95 71.90 43628.92 88888.00 2010-07-02 13:12:44.000 183 30777.91 71.88 43628.89 88888.00 2010-07-02 13:12:45.000 183 30777.89 71.88 43628.86 53386.48 2010-07-02 13:12:46.000 183 30777.88 71.89 43628.87 88888.00 2010-07-02 13:12:47.000 183 30777.89 71.90 43628.90 88888.00 2010-07-02 13:12:48.000 183 30777.91 71.89 43628.91 88888.00 2010-07-02 13:12:49.000 183 30777.91 71.89 43628.87 88888.00 2010-07-02 13:12:50.000 183 30777.93 71.87 43628.86 53386.47 2010-07-02 13:12:51.000 183 30777.90 71.89 43628.84 88888.00 2010-07-02 13:12:52.000 183 30777.86 71.89 43628.78 88888.00 2010-07-02 13:12:53.000 183 30777.85 71.94 43628.79 88888.00 2010-07-02 13:12:54.000 183 30777.87 71.92 43628.79 88888.00 2010-07-02 13:12:55.000 183 30777.86 71.92 43628.77 53386.44 2010-07-02 13:12:56.000 183 30777.90 71.94 43628.86 88888.00 2010-07-02 13:12:57.000 183 30777.93 71.96 43628.89 88888.00 2010-07-02 13:12:58.000 183 30777.93 71.97 43628.87 88888.00 2010-07-02 13:12:59.000 183 30777.92 71.95 43628.90 88888.00 2010-07-02 13:13:00.000 183 30777.95 71.95 43628.89 53386.49 2010-07-02 13:13:01.000 183 30777.95 71.95 43628.86 88888.00 2010-07-02 13:13:02.000 183 30777.95 71.98 43628.88 88888.00 2010-07-02 13:13:03.000 183 30777.95 71.98 43628.85 88888.00 2010-07-02 13:13:04.000 183 30777.95 71.99 43628.86 88888.00 2010-07-02 13:13:05.000 183 30777.94 72.00 43628.87 53386.46 2010-07-02 13:13:06.000 183 30777.90 72.00 43628.84 88888.00 2010-07-02 13:13:07.000 183 30777.88 71.97 43628.88 88888.00 2010-07-02 13:13:08.000 183 30777.91 71.95 43628.90 88888.00 2010-07-02 13:13:09.000 183 30777.92 71.99 43628.90 88888.00 2010-07-02 13:13:10.000 183 30777.91 72.04 43628.89 53386.48 2010-07-02 13:13:11.000 183 30777.88 72.04 43628.86 88888.00 2010-07-02 13:13:12.000 183 30777.87 72.05 43628.83 88888.00 2010-07-02 13:13:13.000 183 30777.90 72.06 43628.82 88888.00 2010-07-02 13:13:14.000 183 30777.95 72.09 43628.71 88888.00 2010-07-02 13:13:15.000 183 30777.88 72.02 43628.79 53386.47 2010-07-02 13:13:16.000 183 30777.88 71.99 43628.82 88888.00 2010-07-02 13:13:17.000 183 30777.88 72.03 43628.81 88888.00 2010-07-02 13:13:18.000 183 30777.88 71.99 43628.84 88888.00 2010-07-02 13:13:19.000 183 30777.86 71.94 43628.89 88888.00 2010-07-02 13:13:20.000 183 30777.86 71.92 43628.90 53386.45 2010-07-02 13:13:21.000 183 30777.86 71.94 43628.83 88888.00 2010-07-02 13:13:22.000 183 30777.86 71.94 43628.82 88888.00 2010-07-02 13:13:23.000 183 30777.84 71.92 43628.87 88888.00 2010-07-02 13:13:24.000 183 30777.82 71.90 43628.87 88888.00 2010-07-02 13:13:25.000 183 30777.81 71.90 43628.86 53386.40 2010-07-02 13:13:26.000 183 30777.83 71.91 43628.85 88888.00 2010-07-02 13:13:27.000 183 30777.82 71.91 43628.86 88888.00 2010-07-02 13:13:28.000 183 30777.79 71.88 43628.80 88888.00 2010-07-02 13:13:29.000 183 30777.76 71.88 43628.73 88888.00 2010-07-02 13:13:30.000 183 30777.49 71.91 43628.14 53386.33 2010-07-02 13:13:31.000 183 30777.65 71.90 43628.40 88888.00 2010-07-02 13:13:32.000 183 30777.71 71.88 43628.70 88888.00 2010-07-02 13:13:33.000 183 30777.67 71.88 43628.71 88888.00 2010-07-02 13:13:34.000 183 30777.66 71.88 43628.68 88888.00 2010-07-02 13:13:35.000 183 30777.62 71.87 43628.69 53386.20 2010-07-02 13:13:36.000 183 30777.69 71.92 43628.64 88888.00 2010-07-02 13:13:37.000 183 30777.60 71.88 43628.63 88888.00 2010-07-02 13:13:38.000 183 30777.57 71.82 43628.65 88888.00 2010-07-02 13:13:39.000 183 30777.54 71.81 43628.71 88888.00 2010-07-02 13:13:40.000 183 30777.52 71.83 43628.75 53386.14 2010-07-02 13:13:41.000 183 30777.52 71.78 43628.74 88888.00 2010-07-02 13:13:42.000 183 30777.51 71.82 43628.73 88888.00 2010-07-02 13:13:43.000 183 30777.49 71.87 43628.79 88888.00 2010-07-02 13:13:44.000 183 30777.49 71.84 43628.77 88888.00 2010-07-02 13:13:45.000 183 30777.49 71.83 43628.75 53386.11 2010-07-02 13:13:46.000 183 30777.48 71.81 43628.73 88888.00 2010-07-02 13:13:47.000 183 30777.46 71.83 43628.71 88888.00 2010-07-02 13:13:48.000 183 30777.49 71.87 43628.65 88888.00 2010-07-02 13:13:49.000 183 30777.49 71.87 43628.69 88888.00 2010-07-02 13:13:50.000 183 30777.47 71.84 43628.72 53386.04 2010-07-02 13:13:51.000 183 30777.43 71.83 43628.70 88888.00 2010-07-02 13:13:52.000 183 30777.40 71.84 43628.73 88888.00 2010-07-02 13:13:53.000 183 30777.38 71.85 43628.77 88888.00 2010-07-02 13:13:54.000 183 30777.35 71.83 43628.82 88888.00 2010-07-02 13:13:55.000 183 30777.33 71.83 43628.80 53386.03 2010-07-02 13:13:56.000 183 30777.34 71.86 43628.75 88888.00 2010-07-02 13:13:57.000 183 30777.33 71.88 43628.78 88888.00 2010-07-02 13:13:58.000 183 30777.36 71.88 43628.80 88888.00 2010-07-02 13:13:59.000 183 30777.36 71.86 43628.85 88888.00 2010-07-02 13:14:00.000 183 30777.40 71.94 43628.84 53386.04 2010-07-02 13:14:01.000 183 30777.42 71.98 43628.79 88888.00 2010-07-02 13:14:02.000 183 30777.42 71.98 43628.79 88888.00 2010-07-02 13:14:03.000 183 30777.44 72.00 43628.81 88888.00 2010-07-02 13:14:04.000 183 30777.45 72.04 43628.84 88888.00 2010-07-02 13:14:05.000 183 30777.46 72.07 43628.82 53386.07 2010-07-02 13:14:06.000 183 30777.47 72.08 43628.82 88888.00 2010-07-02 13:14:07.000 183 30777.50 72.10 43628.80 88888.00 2010-07-02 13:14:08.000 183 30777.54 72.16 43628.79 88888.00 2010-07-02 13:14:09.000 183 30777.56 72.22 43628.84 88888.00 2010-07-02 13:14:10.000 183 30777.60 72.26 43628.84 53386.20 2010-07-02 13:14:11.000 183 30777.64 72.28 43628.87 88888.00 2010-07-02 13:14:12.000 183 30777.72 72.36 43628.94 88888.00 2010-07-02 13:14:13.000 183 30777.77 72.37 43628.96 88888.00 2010-07-02 13:14:14.000 183 30777.84 72.44 43628.94 88888.00 2010-07-02 13:14:15.000 183 30777.90 72.52 43628.93 53386.37 2010-07-02 13:14:16.000 183 30777.98 72.59 43628.93 88888.00 2010-07-02 13:14:17.000 183 30778.06 72.66 43628.96 88888.00 2010-07-02 13:14:18.000 183 30778.12 72.74 43629.01 88888.00 2010-07-02 13:14:19.000 183 30778.19 72.82 43629.07 88888.00 2010-07-02 13:14:20.000 183 30778.28 72.88 43629.12 53386.69 2010-07-02 13:14:21.000 183 30778.35 72.98 43629.14 88888.00 2010-07-02 13:14:22.000 183 30778.38 73.01 43629.08 88888.00 2010-07-02 13:14:23.000 183 30778.46 73.05 43629.09 88888.00 2010-07-02 13:14:24.000 183 30778.56 73.06 43629.13 88888.00 2010-07-02 13:14:25.000 183 30778.65 73.11 43629.11 53387.05 2010-07-02 13:14:26.000 183 30778.65 73.09 43629.12 88888.00 2010-07-02 13:14:27.000 183 30778.65 73.03 43629.08 88888.00 2010-07-02 13:14:28.000 183 30778.69 72.97 43629.05 88888.00 2010-07-02 13:14:29.000 183 30778.68 72.86 43629.07 88888.00 2010-07-02 13:14:30.000 183 30778.62 72.77 43629.07 53387.13 2010-07-02 13:14:31.000 183 30778.62 72.67 43629.04 88888.00 2010-07-02 13:14:32.000 183 30778.57 72.56 43628.96 88888.00 2010-07-02 13:14:33.000 183 30778.50 72.45 43628.90 88888.00 2010-07-02 13:14:34.000 183 30778.48 72.37 43628.91 88888.00 2010-07-02 13:14:35.000 183 30778.40 72.25 43628.91 53386.89 2010-07-02 13:14:36.000 183 30778.31 72.14 43628.84 88888.00 2010-07-02 13:14:37.000 183 30778.24 72.04 43628.76 88888.00 2010-07-02 13:14:38.000 183 30778.17 71.90 43628.71 88888.00 2010-07-02 13:14:39.000 183 30778.05 71.76 43628.66 88888.00 2010-07-02 13:14:40.000 183 30777.92 71.62 43628.65 53386.42 2010-07-02 13:14:41.000 183 30777.82 71.52 43628.57 88888.00 2010-07-02 13:14:42.000 183 30777.69 71.37 43628.54 88888.00 2010-07-02 13:14:43.000 183 30777.59 71.23 43628.53 88888.00 2010-07-02 13:14:44.000 183 30777.47 71.13 43628.45 88888.00 2010-07-02 13:14:45.000 183 30777.28 70.99 43628.37 53385.95 2010-07-02 13:14:46.000 183 30777.16 70.85 43628.26 88888.00 2010-07-02 13:14:47.000 183 30777.05 70.78 43628.23 88888.00 2010-07-02 13:14:48.000 183 30776.93 70.72 43628.20 88888.00 2010-07-02 13:14:49.000 183 30776.81 70.67 43628.24 88888.00 2010-07-02 13:14:50.000 183 30776.71 70.66 43628.30 53385.41 2010-07-02 13:14:51.000 183 30776.69 70.73 43628.22 88888.00 2010-07-02 13:14:52.000 183 30776.54 70.70 43628.26 88888.00 2010-07-02 13:14:53.000 183 30776.47 70.68 43628.28 88888.00 2010-07-02 13:14:54.000 183 30776.40 70.71 43628.24 88888.00 2010-07-02 13:14:55.000 183 30776.34 70.77 43628.28 53385.14 2010-07-02 13:14:56.000 183 30776.33 70.84 43628.32 88888.00 2010-07-02 13:14:57.000 183 30776.31 70.89 43628.31 88888.00 2010-07-02 13:14:58.000 183 30776.28 70.98 43628.35 88888.00 2010-07-02 13:14:59.000 183 30776.28 71.07 43628.36 88888.00 2010-07-02 13:15:00.000 183 30776.25 71.17 43628.38 53385.08 2010-07-02 13:15:01.000 183 30776.28 71.24 43628.46 88888.00 2010-07-02 13:15:02.000 183 30776.32 71.35 43628.49 88888.00 2010-07-02 13:15:03.000 183 30776.33 71.44 43628.50 88888.00 2010-07-02 13:15:04.000 183 30776.37 71.54 43628.54 88888.00 2010-07-02 13:15:05.000 183 30776.39 71.61 43628.61 53385.24 2010-07-02 13:15:06.000 183 30776.40 71.66 43628.64 88888.00 2010-07-02 13:15:07.000 183 30776.40 71.70 43628.65 88888.00 2010-07-02 13:15:08.000 183 30776.35 71.69 43628.65 88888.00 2010-07-02 13:15:09.000 183 30776.38 71.76 43628.69 88888.00 2010-07-02 13:15:10.000 183 30776.50 71.92 43628.66 53385.41 2010-07-02 13:15:11.000 183 30776.54 71.99 43628.63 88888.00 2010-07-02 13:15:12.000 183 30776.62 72.08 43628.66 88888.00 2010-07-02 13:15:13.000 183 30776.69 72.21 43628.69 88888.00 2010-07-02 13:15:14.000 183 30776.77 72.34 43628.75 88888.00 2010-07-02 13:15:15.000 183 30776.85 72.42 43628.81 53385.57 2010-07-02 13:15:16.000 183 30776.94 72.48 43628.83 88888.00 2010-07-02 13:15:17.000 183 30777.00 72.56 43628.87 88888.00 2010-07-02 13:15:18.000 183 30777.04 72.62 43628.87 88888.00 2010-07-02 13:15:19.000 183 30777.09 72.65 43628.90 88888.00 2010-07-02 13:15:20.000 183 30777.21 72.74 43628.81 53385.89 2010-07-02 13:15:21.000 183 30777.21 72.75 43628.78 88888.00 2010-07-02 13:15:22.000 183 30777.24 72.76 43628.84 88888.00 2010-07-02 13:15:23.000 183 30777.29 72.79 43628.89 88888.00 2010-07-02 13:15:24.000 183 30777.33 72.83 43628.86 88888.00 2010-07-02 13:15:25.000 183 30777.41 72.87 43628.87 53386.08 2010-07-02 13:15:26.000 183 30777.49 72.86 43628.82 88888.00 2010-07-02 13:15:27.000 183 30777.51 72.89 43628.83 88888.00 2010-07-02 13:15:28.000 183 30777.56 72.94 43628.89 88888.00 2010-07-02 13:15:29.000 183 30777.58 72.95 43628.94 88888.00 2010-07-02 13:15:30.000 183 30777.61 72.97 43628.93 53386.23 2010-07-02 13:15:31.000 183 30777.66 72.99 43628.93 88888.00 2010-07-02 13:15:32.000 183 30777.71 72.95 43628.94 88888.00 2010-07-02 13:15:33.000 183 30777.66 72.91 43628.94 88888.00 2010-07-02 13:15:34.000 183 30777.66 72.86 43628.88 88888.00 2010-07-02 13:15:35.000 183 30777.68 72.82 43628.87 53386.31 2010-07-02 13:15:36.000 183 30777.71 72.78 43628.81 88888.00 2010-07-02 13:15:37.000 183 30777.67 72.72 43628.80 88888.00 2010-07-02 13:15:38.000 183 30777.63 72.69 43628.78 88888.00 2010-07-02 13:15:39.000 183 30777.61 72.65 43628.76 88888.00 2010-07-02 13:15:40.000 183 30777.57 72.63 43628.70 53386.25 2010-07-02 13:15:41.000 183 30777.56 72.56 43628.74 88888.00 2010-07-02 13:15:42.000 183 30777.53 72.53 43628.72 88888.00 2010-07-02 13:15:43.000 183 30777.49 72.48 43628.68 88888.00 2010-07-02 13:15:44.000 183 30777.46 72.46 43628.69 88888.00 2010-07-02 13:15:45.000 183 30777.40 72.39 43628.63 53386.07 2010-07-02 13:15:46.000 183 30777.34 72.31 43628.61 88888.00 2010-07-02 13:15:47.000 183 30777.29 72.28 43628.58 88888.00 2010-07-02 13:15:48.000 183 30777.24 72.21 43628.54 88888.00 2010-07-02 13:15:49.000 183 30777.17 72.12 43628.52 88888.00 2010-07-02 13:15:50.000 183 30777.13 72.06 43628.51 53385.84 2010-07-02 13:15:51.000 183 30777.06 72.06 43628.45 88888.00 2010-07-02 13:15:52.000 183 30777.03 72.06 43628.43 88888.00 2010-07-02 13:15:53.000 183 30776.97 72.02 43628.40 88888.00 2010-07-02 13:15:54.000 183 30776.91 71.98 43628.39 88888.00 2010-07-02 13:15:55.000 183 30776.87 71.95 43628.39 53385.62 2010-07-02 13:15:56.000 183 30776.87 71.95 43628.38 88888.00 2010-07-02 13:15:57.000 183 30776.82 71.96 43628.41 88888.00 2010-07-02 13:15:58.000 183 30776.77 71.94 43628.39 88888.00 2010-07-02 13:15:59.000 183 30776.71 71.96 43628.40 88888.00 2010-07-02 13:16:00.000 183 30776.67 71.95 43628.45 53385.47 2010-07-02 13:16:01.000 183 30776.65 71.96 43628.44 88888.00 2010-07-02 13:16:02.000 183 30776.60 71.95 43628.39 88888.00 2010-07-02 13:16:03.000 183 30776.58 71.93 43628.43 88888.00 2010-07-02 13:16:04.000 183 30776.54 71.92 43628.43 88888.00 2010-07-02 13:16:05.000 183 30776.54 71.94 43628.43 53385.36 2010-07-02 13:16:06.000 183 30776.46 71.95 43628.46 88888.00 2010-07-02 13:16:07.000 183 30776.43 71.96 43628.47 88888.00 2010-07-02 13:16:08.000 183 30776.41 71.96 43628.47 88888.00 2010-07-02 13:16:09.000 183 30776.40 71.94 43628.39 88888.00 2010-07-02 13:16:10.000 183 30776.41 71.96 43628.39 53385.24 2010-07-02 13:16:11.000 183 30776.40 71.98 43628.42 88888.00 2010-07-02 13:16:12.000 183 30776.40 72.00 43628.46 88888.00 2010-07-02 13:16:13.000 183 30776.39 72.03 43628.49 88888.00 2010-07-02 13:16:14.000 183 30776.37 72.05 43628.48 88888.00 2010-07-02 13:16:15.000 183 30776.33 72.07 43628.44 53385.20 2010-07-02 13:16:16.000 183 30776.32 72.09 43628.40 88888.00 2010-07-02 13:16:17.000 183 30776.36 72.10 43628.38 88888.00 2010-07-02 13:16:18.000 183 30776.33 72.09 43628.39 88888.00 2010-07-02 13:16:19.000 183 30776.29 72.14 43628.37 88888.00 2010-07-02 13:16:20.000 183 30776.27 72.16 43628.38 53385.21 2010-07-02 13:16:21.000 183 30776.28 72.17 43628.40 88888.00 2010-07-02 13:16:22.000 183 30776.29 72.21 43628.41 88888.00 2010-07-02 13:16:23.000 183 30776.31 72.21 43628.39 88888.00 2010-07-02 13:16:24.000 183 30776.32 72.27 43628.40 88888.00 2010-07-02 13:16:25.000 183 30776.30 72.33 43628.43 53385.23 2010-07-02 13:16:26.000 183 30776.33 72.34 43628.48 88888.00 2010-07-02 13:16:27.000 183 30776.33 72.39 43628.50 88888.00 2010-07-02 13:16:28.000 183 30776.32 72.43 43628.54 88888.00 2010-07-02 13:16:29.000 183 30776.36 72.42 43628.53 88888.00 2010-07-02 13:16:30.000 183 30776.42 72.44 43628.52 53385.30 2010-07-02 13:16:31.000 183 30776.42 72.48 43628.51 88888.00 2010-07-02 13:16:32.000 183 30776.42 72.51 43628.50 88888.00 2010-07-02 13:16:33.000 183 30776.46 72.54 43628.54 88888.00 2010-07-02 13:16:34.000 183 30776.50 72.58 43628.57 88888.00 2010-07-02 13:16:35.000 183 30776.49 72.57 43628.56 53385.37 2010-07-02 13:16:36.000 183 30776.50 72.60 43628.54 88888.00 2010-07-02 13:16:37.000 183 30776.55 72.59 43628.56 88888.00 2010-07-02 13:16:38.000 183 30776.56 72.60 43628.61 88888.00 2010-07-02 13:16:39.000 183 30776.55 72.61 43628.62 88888.00 2010-07-02 13:16:40.000 183 30776.57 72.63 43628.58 53385.41 2010-07-02 13:16:41.000 183 30776.57 72.58 43628.54 88888.00 2010-07-02 13:16:42.000 183 30776.61 72.55 43628.50 88888.00 2010-07-02 13:16:43.000 183 30776.59 72.55 43628.47 88888.00 2010-07-02 13:16:44.000 183 30776.57 72.55 43628.46 88888.00 2010-07-02 13:16:45.000 183 30776.57 72.55 43628.42 53385.44 2010-07-02 13:16:46.000 183 30776.57 72.55 43628.39 88888.00 2010-07-02 13:16:47.000 183 30776.58 72.50 43628.44 88888.00 2010-07-02 13:16:48.000 183 30776.53 72.42 43628.49 88888.00 2010-07-02 13:16:49.000 183 30776.55 72.43 43628.52 88888.00 2010-07-02 13:16:50.000 183 30776.55 72.46 43628.52 53385.36 2010-07-02 13:16:51.000 183 30776.51 72.46 43628.47 88888.00 2010-07-02 13:16:52.000 183 30776.51 72.42 43628.46 88888.00 2010-07-02 13:16:53.000 183 30776.46 72.38 43628.42 88888.00 2010-07-02 13:16:54.000 183 30776.44 72.38 43628.41 88888.00 2010-07-02 13:16:55.000 183 30776.46 72.36 43628.43 53385.31 2010-07-02 13:16:56.000 183 30776.47 72.35 43628.38 88888.00 2010-07-02 13:16:57.000 183 30776.48 72.37 43628.38 88888.00 2010-07-02 13:16:58.000 183 30776.46 72.35 43628.39 88888.00 2010-07-02 13:16:59.000 183 30776.46 72.36 43628.39 88888.00 2010-07-02 13:17:00.000 183 30776.43 72.35 43628.38 53385.27 2010-07-02 13:17:01.000 183 30776.41 72.36 43628.40 88888.00 2010-07-02 13:17:02.000 183 30776.40 72.33 43628.36 88888.00 2010-07-02 13:17:03.000 183 30776.36 72.28 43628.31 88888.00 2010-07-02 13:17:04.000 183 30776.33 72.29 43628.37 88888.00 2010-07-02 13:17:05.000 183 30776.34 72.32 43628.43 53385.18 2010-07-02 13:17:06.000 183 30776.31 72.29 43628.42 88888.00 2010-07-02 13:17:07.000 183 30776.29 72.28 43628.41 88888.00 2010-07-02 13:17:08.000 183 30776.25 72.29 43628.40 88888.00 2010-07-02 13:17:09.000 183 30776.24 72.31 43628.44 88888.00 2010-07-02 13:17:10.000 183 30776.24 72.28 43628.45 53385.11 2010-07-02 13:17:11.000 183 30776.20 72.30 43628.40 88888.00 2010-07-02 13:17:12.000 183 30776.16 72.27 43628.38 88888.00 2010-07-02 13:17:13.000 183 30776.13 72.24 43628.38 88888.00 2010-07-02 13:17:14.000 183 30776.15 72.28 43628.36 88888.00 2010-07-02 13:17:15.000 183 30776.14 72.28 43628.36 53385.08 2010-07-02 13:17:16.000 183 30776.12 72.28 43628.38 88888.00 2010-07-02 13:17:17.000 183 30776.13 72.30 43628.39 88888.00 2010-07-02 13:17:18.000 183 30776.11 72.29 43628.36 88888.00 2010-07-02 13:17:19.000 183 30776.15 72.37 43628.34 88888.00 2010-07-02 13:17:20.000 183 30776.08 72.31 43628.33 53384.99 2010-07-02 13:17:21.000 183 30776.05 72.29 43628.41 88888.00 2010-07-02 13:17:22.000 183 30776.04 72.32 43628.43 88888.00 2010-07-02 13:17:23.000 183 30775.98 72.32 43628.47 88888.00 2010-07-02 13:17:24.000 183 30775.88 72.29 43628.51 88888.00 2010-07-02 13:17:25.000 183 30775.86 72.32 43628.57 53384.93 2010-07-02 13:17:26.000 183 30775.94 72.39 43628.43 88888.00 2010-07-02 13:17:27.000 183 30775.88 72.38 43628.34 88888.00 2010-07-02 13:17:28.000 183 30775.87 72.39 43628.33 88888.00 2010-07-02 13:17:29.000 183 30775.88 72.41 43628.38 88888.00 2010-07-02 13:17:30.000 183 30775.88 72.40 43628.38 53384.88 2010-07-02 13:17:31.000 183 30775.86 72.38 43628.35 88888.00 2010-07-02 13:17:32.000 183 30775.84 72.41 43628.32 88888.00 2010-07-02 13:17:33.000 183 30775.87 72.44 43628.37 88888.00 2010-07-02 13:17:34.000 183 30775.86 72.42 43628.39 88888.00 2010-07-02 13:17:35.000 183 30775.83 72.45 43628.41 53384.86 2010-07-02 13:17:36.000 183 30775.81 72.47 43628.43 88888.00 2010-07-02 13:17:37.000 183 30775.80 72.45 43628.44 88888.00 2010-07-02 13:17:38.000 183 30775.81 72.48 43628.41 88888.00 2010-07-02 13:17:39.000 183 30775.82 72.45 43628.39 88888.00 2010-07-02 13:17:40.000 183 30775.80 72.42 43628.35 53384.85 2010-07-02 13:17:41.000 183 30775.80 72.46 43628.35 88888.00 2010-07-02 13:17:42.000 183 30775.83 72.48 43628.36 88888.00 2010-07-02 13:17:43.000 183 30775.79 72.48 43628.37 88888.00 2010-07-02 13:17:44.000 183 30775.81 72.43 43628.37 88888.00 2010-07-02 13:17:45.000 183 30775.82 72.46 43628.35 53384.84 2010-07-02 13:17:46.000 183 30775.83 72.49 43628.35 88888.00 2010-07-02 13:17:47.000 183 30775.84 72.48 43628.35 88888.00 2010-07-02 13:17:48.000 183 30775.87 72.46 43628.37 88888.00 2010-07-02 13:17:49.000 183 30775.88 72.45 43628.40 88888.00 2010-07-02 13:17:50.000 183 30775.86 72.42 43628.39 53384.86 2010-07-02 13:17:51.000 183 30775.86 72.43 43628.36 88888.00 2010-07-02 13:17:52.000 183 30775.85 72.42 43628.36 88888.00 2010-07-02 13:17:53.000 183 30775.87 72.42 43628.39 88888.00 2010-07-02 13:17:54.000 183 30775.86 72.41 43628.31 88888.00 2010-07-02 13:17:55.000 183 30775.85 72.40 43628.36 53384.85 2010-07-02 13:17:56.000 183 30775.82 72.40 43628.39 88888.00 2010-07-02 13:17:57.000 183 30775.82 72.41 43628.40 88888.00 2010-07-02 13:17:58.000 183 30775.85 72.41 43628.42 88888.00 2010-07-02 13:17:59.000 183 30775.87 72.41 43628.34 88888.00 2010-07-02 13:18:00.000 183 30775.88 72.42 43628.31 53384.85 2010-07-02 13:18:01.000 183 30775.83 72.45 43628.37 88888.00 2010-07-02 13:18:02.000 183 30775.83 72.50 43628.35 88888.00 2010-07-02 13:18:03.000 183 30775.87 72.51 43628.34 88888.00 2010-07-02 13:18:04.000 183 30775.87 72.51 43628.37 88888.00 2010-07-02 13:18:05.000 183 30775.87 72.54 43628.37 53384.83 2010-07-02 13:18:06.000 183 30775.87 72.56 43628.36 88888.00 2010-07-02 13:18:07.000 183 30775.88 72.56 43628.33 88888.00 2010-07-02 13:18:08.000 183 30775.90 72.56 43628.37 88888.00 2010-07-02 13:18:09.000 183 30775.89 72.53 43628.36 88888.00 2010-07-02 13:18:10.000 183 30775.89 72.51 43628.39 53384.88 2010-07-02 13:18:11.000 183 30775.86 72.50 43628.35 88888.00 2010-07-02 13:18:12.000 183 30775.86 72.49 43628.33 88888.00 2010-07-02 13:18:13.000 183 30775.83 72.50 43628.35 88888.00 2010-07-02 13:18:14.000 183 30775.84 72.52 43628.37 88888.00 2010-07-02 13:18:15.000 183 30775.85 72.52 43628.36 53384.86 2010-07-02 13:18:16.000 183 30775.85 72.54 43628.36 88888.00 2010-07-02 13:18:17.000 183 30775.84 72.56 43628.37 88888.00 2010-07-02 13:18:18.000 183 30775.81 72.53 43628.32 88888.00 2010-07-02 13:18:19.000 183 30775.78 72.53 43628.38 88888.00 2010-07-02 13:18:20.000 183 30775.77 72.52 43628.34 53384.83 2010-07-02 13:18:21.000 183 30775.74 72.52 43628.27 88888.00 2010-07-02 13:18:22.000 183 30775.74 72.49 43628.29 88888.00 2010-07-02 13:18:23.000 183 30775.76 72.50 43628.31 88888.00 2010-07-02 13:18:24.000 183 30775.73 72.46 43628.30 88888.00 2010-07-02 13:18:25.000 183 30775.72 72.47 43628.27 53384.77 2010-07-02 13:18:26.000 183 30775.70 72.45 43628.31 88888.00 2010-07-02 13:18:27.000 183 30775.69 72.46 43628.34 88888.00 2010-07-02 13:18:28.000 183 30775.67 72.47 43628.32 88888.00 2010-07-02 13:18:29.000 183 30775.65 72.45 43628.31 88888.00 2010-07-02 13:18:30.000 183 30775.65 72.45 43628.29 53384.76 2010-07-02 13:18:31.000 183 30775.65 72.43 43628.28 88888.00 2010-07-02 13:18:32.000 183 30775.63 72.43 43628.32 88888.00 2010-07-02 13:18:33.000 183 30775.64 72.44 43628.38 88888.00 2010-07-02 13:18:34.000 183 30775.65 72.47 43628.33 88888.00 2010-07-02 13:18:35.000 183 30775.59 72.46 43628.31 53384.66 2010-07-02 13:18:36.000 183 30775.58 72.44 43628.27 88888.00 2010-07-02 13:18:37.000 183 30775.57 72.41 43628.26 88888.00 2010-07-02 13:18:38.000 183 30775.57 72.39 43628.29 88888.00 2010-07-02 13:18:39.000 183 30775.56 72.42 43628.29 88888.00 2010-07-02 13:18:40.000 183 30775.53 72.41 43628.28 53384.58 2010-07-02 13:18:41.000 183 30775.50 72.42 43628.22 88888.00 2010-07-02 13:18:42.000 183 30775.44 72.36 43628.20 88888.00 2010-07-02 13:18:43.000 183 30775.44 72.31 43628.20 88888.00 2010-07-02 13:18:44.000 183 30775.40 72.33 43628.17 88888.00 2010-07-02 13:18:45.000 183 30775.36 72.31 43628.17 53384.50 2010-07-02 13:18:46.000 183 30775.35 72.33 43628.14 88888.00 2010-07-02 13:18:47.000 183 30775.35 72.35 43628.17 88888.00 2010-07-02 13:18:48.000 183 30775.37 72.34 43628.22 88888.00 2010-07-02 13:18:49.000 183 30775.34 72.34 43628.16 88888.00 2010-07-02 13:18:50.000 183 30775.31 72.34 43628.14 53384.45 2010-07-02 13:18:51.000 183 30775.30 72.37 43628.21 88888.00 2010-07-02 13:18:52.000 183 30775.30 72.34 43628.19 88888.00 2010-07-02 13:18:53.000 183 30775.27 72.27 43628.17 88888.00 2010-07-02 13:18:54.000 183 30775.24 72.27 43628.17 88888.00 2010-07-02 13:18:55.000 183 30775.25 72.29 43628.19 53384.33 2010-07-02 13:18:56.000 183 30775.21 72.28 43628.18 88888.00 2010-07-02 13:18:57.000 183 30775.14 72.31 43628.20 88888.00 2010-07-02 13:18:58.000 183 30775.13 72.34 43628.21 88888.00 2010-07-02 13:18:59.000 183 30775.18 72.33 43628.21 88888.00 2010-07-02 13:19:00.000 183 30775.13 72.35 43628.21 53384.32 2010-07-02 13:19:01.000 183 30775.14 72.37 43628.20 88888.00 2010-07-02 13:19:02.000 183 30775.13 72.40 43628.13 88888.00 2010-07-02 13:19:03.000 183 30775.14 72.39 43628.10 88888.00 2010-07-02 13:19:04.000 183 30775.13 72.39 43628.09 88888.00 2010-07-02 13:19:05.000 183 30775.11 72.41 43628.09 53384.27 2010-07-02 13:19:06.000 183 30775.10 72.39 43628.16 88888.00 2010-07-02 13:19:07.000 183 30775.09 72.40 43628.16 88888.00 2010-07-02 13:19:08.000 183 30775.08 72.39 43628.15 88888.00 2010-07-02 13:19:09.000 183 30775.08 72.42 43628.14 88888.00 2010-07-02 13:19:10.000 183 30775.05 72.44 43628.11 53384.28 2010-07-02 13:19:11.000 183 30775.03 72.46 43628.11 88888.00 2010-07-02 13:19:12.000 183 30775.03 72.43 43628.15 88888.00 2010-07-02 13:19:13.000 183 30775.05 72.44 43628.15 88888.00 2010-07-02 13:19:14.000 183 30775.01 72.48 43628.16 88888.00 2010-07-02 13:19:15.000 183 30775.02 72.50 43628.21 53384.23 2010-07-02 13:19:16.000 183 30774.99 72.52 43628.22 88888.00 2010-07-02 13:19:17.000 183 30774.96 72.54 43628.27 88888.00 2010-07-02 13:19:18.000 183 30774.99 72.55 43628.24 88888.00 2010-07-02 13:19:19.000 183 30775.01 72.57 43628.22 88888.00 2010-07-02 13:19:20.000 183 30775.00 72.56 43628.21 53384.21 2010-07-02 13:19:21.000 183 30774.98 72.55 43628.25 88888.00 2010-07-02 13:19:22.000 183 30774.92 72.49 43628.38 88888.00 2010-07-02 13:19:23.000 183 30775.02 72.58 43628.26 88888.00 2010-07-02 13:19:24.000 183 30775.02 72.61 43628.23 88888.00 2010-07-02 13:19:25.000 183 30775.03 72.69 43628.23 53384.30 2010-07-02 13:19:26.000 183 30775.03 72.68 43628.21 88888.00 2010-07-02 13:19:27.000 183 30774.98 72.66 43628.25 88888.00 2010-07-02 13:19:28.000 183 30774.99 72.65 43628.22 88888.00 2010-07-02 13:19:29.000 183 30775.01 72.64 43628.25 88888.00 2010-07-02 13:19:30.000 183 30775.02 72.67 43628.26 53384.23 2010-07-02 13:19:31.000 183 30775.02 72.66 43628.25 88888.00 2010-07-02 13:19:32.000 183 30775.04 72.72 43628.21 88888.00 2010-07-02 13:19:33.000 183 30775.05 72.73 43628.21 88888.00 2010-07-02 13:19:34.000 183 30775.04 72.72 43628.24 88888.00 2010-07-02 13:19:35.000 183 30774.99 72.69 43628.27 53384.24 2010-07-02 13:19:36.000 183 30775.01 72.68 43628.25 88888.00 2010-07-02 13:19:37.000 183 30775.04 72.68 43628.27 88888.00 2010-07-02 13:19:38.000 183 30775.02 72.73 43628.32 88888.00 2010-07-02 13:19:39.000 183 30775.05 72.77 43628.28 88888.00 2010-07-02 13:19:40.000 183 30775.06 72.77 43628.26 53384.30 2010-07-02 13:19:41.000 183 30775.02 72.75 43628.22 88888.00 2010-07-02 13:19:42.000 183 30775.06 72.77 43628.25 88888.00 2010-07-02 13:19:43.000 183 30775.09 72.78 43628.27 88888.00 2010-07-02 13:19:44.000 183 30775.10 72.75 43628.26 88888.00 2010-07-02 13:19:45.000 183 30775.09 72.74 43628.24 53384.24 2010-07-02 13:19:46.000 183 30775.08 72.73 43628.16 88888.00 2010-07-02 13:19:47.000 183 30775.06 72.75 43628.15 88888.00 2010-07-02 13:19:48.000 183 30775.05 72.74 43628.16 88888.00 2010-07-02 13:19:49.000 183 30775.05 72.75 43628.19 88888.00 2010-07-02 13:19:50.000 183 30775.03 72.73 43628.14 53384.22 2010-07-02 13:19:51.000 183 30775.05 72.71 43628.14 88888.00 2010-07-02 13:19:52.000 183 30775.02 72.71 43628.16 88888.00 2010-07-02 13:19:53.000 183 30775.00 72.70 43628.17 88888.00 2010-07-02 13:19:54.000 183 30774.98 72.70 43628.16 88888.00 2010-07-02 13:19:55.000 183 30774.95 72.66 43628.12 53384.21 2010-07-02 13:19:56.000 183 30774.93 72.70 43628.15 88888.00 2010-07-02 13:19:57.000 183 30774.93 72.69 43628.20 88888.00 2010-07-02 13:19:58.000 183 30774.97 72.66 43628.19 88888.00 2010-07-02 13:19:59.000 183 30774.97 72.69 43628.20 88888.00 2010-07-02 13:20:00.000 183 30774.97 72.66 43628.24 53384.17 2010-07-02 13:20:01.000 183 30774.93 72.63 43628.23 88888.00 2010-07-02 13:20:02.000 183 30774.91 72.63 43628.19 88888.00 2010-07-02 13:20:03.000 183 30774.90 72.63 43628.14 88888.00 2010-07-02 13:20:04.000 183 30774.87 72.66 43628.14 88888.00 2010-07-02 13:20:05.000 183 30774.84 72.66 43628.15 53384.11 2010-07-02 13:20:06.000 183 30774.85 72.65 43628.15 88888.00 2010-07-02 13:20:07.000 183 30774.84 72.66 43628.14 88888.00 2010-07-02 13:20:08.000 183 30774.82 72.67 43628.09 88888.00 2010-07-02 13:20:09.000 183 30774.83 72.68 43628.09 88888.00 2010-07-02 13:20:10.000 183 30774.81 72.67 43628.08 53384.06 2010-07-02 13:20:11.000 183 30774.79 72.65 43628.10 88888.00 2010-07-02 13:20:12.000 183 30774.79 72.65 43628.09 88888.00 2010-07-02 13:20:13.000 183 30774.76 72.67 43628.05 88888.00 2010-07-02 13:20:14.000 183 30774.77 72.69 43628.11 88888.00 2010-07-02 13:20:15.000 183 30774.77 72.69 43628.16 53384.06 2010-07-02 13:20:16.000 183 30774.80 72.67 43628.14 88888.00 2010-07-02 13:20:17.000 183 30774.81 72.65 43628.13 88888.00 2010-07-02 13:20:18.000 183 30774.81 72.65 43628.11 88888.00 2010-07-02 13:20:19.000 183 30774.79 72.65 43628.13 88888.00 2010-07-02 13:20:20.000 183 30774.78 72.64 43628.14 53384.05 2010-07-02 13:20:21.000 183 30774.77 72.65 43628.13 88888.00 2010-07-02 13:20:22.000 183 30774.76 72.66 43628.12 88888.00 2010-07-02 13:20:23.000 183 30774.74 72.68 43628.15 88888.00 2010-07-02 13:20:24.000 183 30774.73 72.67 43628.18 88888.00 2010-07-02 13:20:25.000 183 30774.71 72.65 43628.15 53384.03 2010-07-02 13:20:26.000 183 30774.71 72.64 43628.15 88888.00 2010-07-02 13:20:27.000 183 30774.71 72.66 43628.16 88888.00 2010-07-02 13:20:28.000 183 30774.69 72.64 43628.17 88888.00 2010-07-02 13:20:29.000 183 30774.66 72.64 43628.19 88888.00 2010-07-02 13:20:30.000 183 30774.61 72.66 43628.23 53384.00 2010-07-02 13:20:31.000 183 30774.64 72.70 43628.17 88888.00 2010-07-02 13:20:32.000 183 30774.63 72.69 43628.10 88888.00 2010-07-02 13:20:33.000 183 30774.58 72.68 43628.09 88888.00 2010-07-02 13:20:34.000 183 30774.58 72.68 43628.10 88888.00 2010-07-02 13:20:35.000 183 30774.60 72.68 43628.15 53383.95 2010-07-02 13:20:36.000 183 30774.59 72.75 43628.14 88888.00 2010-07-02 13:20:37.000 183 30774.59 72.78 43628.15 88888.00 2010-07-02 13:20:38.000 183 30774.58 72.81 43628.13 88888.00 2010-07-02 13:20:39.000 183 30774.55 72.77 43628.14 88888.00 2010-07-02 13:20:40.000 183 30774.56 72.76 43628.14 53383.93 2010-07-02 13:20:41.000 183 30774.58 72.83 43628.11 88888.00 2010-07-02 13:20:42.000 183 30774.57 72.80 43628.12 88888.00 2010-07-02 13:20:43.000 183 30774.56 72.79 43628.10 88888.00 2010-07-02 13:20:44.000 183 30774.57 72.83 43628.12 88888.00 2010-07-02 13:20:45.000 183 30774.57 72.83 43628.15 53383.91 2010-07-02 13:20:46.000 183 30774.55 72.83 43628.12 88888.00 2010-07-02 13:20:47.000 183 30774.56 72.91 43628.06 88888.00 2010-07-02 13:20:48.000 183 30774.61 72.94 43628.10 88888.00 2010-07-02 13:20:49.000 183 30774.62 72.95 43628.11 88888.00 2010-07-02 13:20:50.000 183 30774.63 72.95 43628.06 53383.95 2010-07-02 13:20:51.000 183 30774.64 72.95 43628.08 88888.00 2010-07-02 13:20:52.000 183 30774.62 72.89 43628.09 88888.00 2010-07-02 13:20:53.000 183 30774.61 72.89 43628.07 88888.00 2010-07-02 13:20:54.000 183 30774.62 72.89 43628.03 88888.00 2010-07-02 13:20:55.000 183 30774.64 72.88 43628.06 53383.93 2010-07-02 13:20:56.000 183 30774.66 72.88 43628.07 88888.00 2010-07-02 13:20:57.000 183 30774.68 72.94 43628.05 88888.00 2010-07-02 13:20:58.000 183 30774.71 72.98 43628.03 88888.00 2010-07-02 13:20:59.000 183 30774.73 72.99 43628.07 88888.00 2010-07-02 13:21:00.000 183 30774.72 73.00 43628.11 53383.97 2010-07-02 13:21:01.000 183 30774.70 72.98 43628.11 88888.00 2010-07-02 13:21:02.000 183 30774.72 73.00 43628.09 88888.00 2010-07-02 13:21:03.000 183 30774.73 73.03 43628.09 88888.00 2010-07-02 13:21:04.000 183 30774.75 73.02 43628.07 88888.00 2010-07-02 13:21:05.000 183 30774.71 73.00 43628.09 53384.03 2010-07-02 13:21:06.000 183 30774.74 73.01 43628.06 88888.00 2010-07-02 13:21:07.000 183 30774.75 72.99 43628.05 88888.00 2010-07-02 13:21:08.000 183 30774.74 72.95 43628.08 88888.00 2010-07-02 13:21:09.000 183 30774.75 72.98 43628.07 88888.00 2010-07-02 13:21:10.000 183 30774.82 73.01 43628.07 53384.08 2010-07-02 13:21:11.000 183 30774.83 73.00 43628.11 88888.00 2010-07-02 13:21:12.000 183 30774.83 73.00 43628.07 88888.00 2010-07-02 13:21:13.000 183 30774.80 72.96 43628.10 88888.00 2010-07-02 13:21:14.000 183 30774.80 72.95 43628.08 88888.00 2010-07-02 13:21:15.000 183 30774.82 72.96 43628.06 53384.12 2010-07-02 13:21:16.000 183 30774.86 72.98 43628.07 88888.00 2010-07-02 13:21:17.000 183 30774.86 72.98 43628.09 88888.00 2010-07-02 13:21:18.000 183 30774.90 72.95 43628.11 88888.00 2010-07-02 13:21:19.000 183 30774.88 72.95 43628.10 88888.00 2010-07-02 13:21:20.000 183 30774.90 72.95 43628.12 53384.17 2010-07-02 13:21:21.000 183 30774.88 72.97 43628.16 88888.00 2010-07-02 13:21:22.000 183 30774.91 72.94 43628.09 88888.00 2010-07-02 13:21:23.000 183 30774.96 72.84 43627.91 88888.00 2010-07-02 13:21:24.000 183 30774.94 72.99 43628.16 88888.00 2010-07-02 13:21:25.000 183 30774.93 72.97 43628.12 53383.91 2010-07-02 13:21:26.000 183 30774.93 72.94 43628.10 88888.00 2010-07-02 13:21:27.000 183 30774.92 72.94 43628.13 88888.00 2010-07-02 13:21:28.000 183 30774.93 72.97 43628.15 88888.00 2010-07-02 13:21:29.000 183 30774.91 73.02 43628.10 88888.00 2010-07-02 13:21:30.000 183 30774.90 73.00 43628.13 53384.12 2010-07-02 13:21:31.000 183 30774.90 72.97 43628.15 88888.00 2010-07-02 13:21:32.000 183 30774.88 73.01 43628.09 88888.00 2010-07-02 13:21:33.000 183 30774.88 72.98 43628.08 88888.00 2010-07-02 13:21:34.000 183 30774.85 72.94 43628.10 88888.00 2010-07-02 13:21:35.000 183 30774.87 72.93 43628.15 53384.14 2010-07-02 13:21:36.000 183 30774.84 72.97 43628.17 88888.00 2010-07-02 13:21:37.000 183 30774.81 72.94 43628.14 88888.00 2010-07-02 13:21:38.000 183 30774.80 72.98 43628.15 88888.00 2010-07-02 13:21:39.000 183 30774.79 73.02 43628.09 88888.00 2010-07-02 13:21:40.000 183 30774.76 72.97 43628.08 53384.13 2010-07-02 13:21:41.000 183 30774.77 72.96 43628.13 88888.00 2010-07-02 13:21:42.000 183 30774.80 73.01 43628.14 88888.00 2010-07-02 13:21:43.000 183 30774.80 72.97 43628.11 88888.00 2010-07-02 13:21:44.000 183 30774.79 72.95 43628.08 88888.00 2010-07-02 13:21:45.000 183 30774.78 72.99 43628.07 53384.06 2010-07-02 13:21:46.000 183 30774.76 73.04 43628.10 88888.00 2010-07-02 13:21:47.000 183 30774.75 73.02 43628.13 88888.00 2010-07-02 13:21:48.000 183 30774.71 73.03 43628.12 88888.00 2010-07-02 13:21:49.000 183 30774.71 73.00 43628.14 88888.00 2010-07-02 13:21:50.000 183 30774.72 72.98 43628.11 53384.04 2010-07-02 13:21:51.000 183 30774.70 72.99 43628.06 88888.00 2010-07-02 13:21:52.000 183 30774.71 72.98 43628.10 88888.00 2010-07-02 13:21:53.000 183 30774.73 73.00 43628.04 88888.00 2010-07-02 13:21:54.000 183 30774.86 73.13 43627.93 88888.00 2010-07-02 13:21:55.000 183 30774.74 73.02 43628.01 53384.05 2010-07-02 13:21:56.000 183 30774.69 72.98 43628.05 88888.00 2010-07-02 13:21:57.000 183 30774.68 73.01 43628.05 88888.00 2010-07-02 13:21:58.000 183 30774.67 72.99 43628.04 88888.00 2010-07-02 13:21:59.000 183 30774.69 73.01 43628.11 88888.00 2010-07-02 13:22:00.000 183 30774.68 73.05 43628.11 53384.04 2010-07-02 13:22:01.000 183 30774.68 73.06 43628.09 88888.00 2010-07-02 13:22:02.000 183 30774.66 73.07 43628.09 88888.00 2010-07-02 13:22:03.000 183 30774.64 73.09 43628.12 88888.00 2010-07-02 13:22:04.000 183 30774.67 73.08 43628.09 88888.00 2010-07-02 13:22:05.000 183 30774.69 73.11 43628.09 53384.02 2010-07-02 13:22:06.000 183 30774.72 73.11 43628.08 88888.00 2010-07-02 13:22:07.000 183 30774.68 73.09 43628.10 88888.00 2010-07-02 13:22:08.000 183 30774.67 73.06 43628.08 88888.00 2010-07-02 13:22:09.000 183 30774.68 73.07 43628.11 88888.00 2010-07-02 13:22:10.000 183 30774.68 73.09 43628.18 53384.01 2010-07-02 13:22:11.000 183 30774.71 73.11 43628.15 88888.00 2010-07-02 13:22:12.000 183 30774.75 73.11 43628.18 88888.00 2010-07-02 13:22:13.000 183 30774.74 73.11 43628.16 88888.00 2010-07-02 13:22:14.000 183 30774.78 73.12 43628.14 88888.00 2010-07-02 13:22:15.000 183 30774.77 73.11 43628.16 53384.06 2010-07-02 13:22:16.000 183 30774.82 73.13 43628.13 88888.00 2010-07-02 13:22:17.000 183 30774.81 73.15 43628.17 88888.00 2010-07-02 13:22:18.000 183 30774.79 73.13 43628.18 88888.00 2010-07-02 13:22:19.000 183 30774.77 73.11 43628.21 88888.00 2010-07-02 13:22:20.000 183 30774.78 73.10 43628.19 53384.09 2010-07-02 13:22:21.000 183 30774.80 73.11 43628.17 88888.00 2010-07-02 13:22:22.000 183 30774.81 73.15 43628.16 88888.00 2010-07-02 13:22:23.000 183 30774.79 73.12 43628.12 88888.00 2010-07-02 13:22:24.000 183 30774.79 73.12 43628.07 88888.00 2010-07-02 13:22:25.000 183 30774.83 73.12 43628.09 53384.10 2010-07-02 13:22:26.000 183 30774.81 73.14 43628.11 88888.00 2010-07-02 13:22:27.000 183 30774.82 73.12 43628.09 88888.00 2010-07-02 13:22:28.000 183 30774.82 73.15 43628.10 88888.00 2010-07-02 13:22:29.000 183 30774.80 73.14 43628.14 88888.00 2010-07-02 13:22:30.000 183 30774.82 73.11 43628.10 53384.09 2010-07-02 13:22:31.000 183 30774.80 73.13 43628.07 88888.00 2010-07-02 13:22:32.000 183 30774.80 73.12 43628.13 88888.00 2010-07-02 13:22:33.000 183 30774.81 73.15 43628.18 88888.00 2010-07-02 13:22:34.000 183 30774.81 73.16 43628.17 88888.00 2010-07-02 13:22:35.000 183 30774.85 73.14 43628.16 53384.13 2010-07-02 13:22:36.000 183 30774.85 73.14 43628.15 88888.00 2010-07-02 13:22:37.000 183 30774.85 73.20 43628.15 88888.00 2010-07-02 13:22:38.000 183 30774.87 73.20 43628.15 88888.00 2010-07-02 13:22:39.000 183 30774.89 73.19 43628.18 88888.00 2010-07-02 13:22:40.000 183 30774.84 73.17 43628.20 53384.15 2010-07-02 13:22:41.000 183 30774.87 73.16 43628.14 88888.00 2010-07-02 13:22:42.000 183 30774.91 73.18 43628.15 88888.00 2010-07-02 13:22:43.000 183 30774.91 73.15 43628.17 88888.00 2010-07-02 13:22:44.000 183 30774.94 73.15 43628.12 88888.00 2010-07-02 13:22:45.000 183 30774.94 73.16 43628.09 53384.15 2010-07-02 13:22:46.000 183 30774.92 73.13 43628.11 88888.00 2010-07-02 13:22:47.000 183 30774.90 73.12 43628.15 88888.00 2010-07-02 13:22:48.000 183 30774.90 73.13 43628.18 88888.00 2010-07-02 13:22:49.000 183 30774.86 73.11 43628.17 88888.00 2010-07-02 13:22:50.000 183 30774.82 73.09 43628.22 53384.17 2010-07-02 13:22:51.000 183 30774.87 73.14 43628.12 88888.00 2010-07-02 13:22:52.000 183 30774.83 73.11 43628.08 88888.00 2010-07-02 13:22:53.000 183 30774.84 73.08 43628.07 88888.00 2010-07-02 13:22:54.000 183 30774.86 73.10 43628.10 88888.00 2010-07-02 13:22:55.000 183 30774.87 73.16 43628.09 53384.15 2010-07-02 13:22:56.000 183 30774.82 73.19 43628.09 88888.00 2010-07-02 13:22:57.000 183 30774.81 73.21 43628.07 88888.00 2010-07-02 13:22:58.000 183 30774.82 73.17 43628.10 88888.00 2010-07-02 13:22:59.000 183 30774.82 73.19 43628.07 88888.00 2010-07-02 13:23:00.000 183 30774.81 73.17 43628.09 53384.13 2010-07-02 13:23:01.000 183 30774.81 73.16 43628.09 88888.00 2010-07-02 13:23:02.000 183 30774.86 73.20 43628.13 88888.00 2010-07-02 13:23:03.000 183 30774.87 73.20 43628.14 88888.00 2010-07-02 13:23:04.000 183 30774.79 73.14 43628.23 88888.00 2010-07-02 13:23:05.000 183 30774.79 73.16 43628.27 53384.15 2010-07-02 13:23:06.000 183 30774.86 73.18 43628.16 88888.00 2010-07-02 13:23:07.000 183 30774.87 73.15 43628.09 88888.00 2010-07-02 13:23:08.000 183 30774.86 73.17 43628.12 88888.00 2010-07-02 13:23:09.000 183 30774.84 73.18 43628.17 88888.00 2010-07-02 13:23:10.000 183 30774.85 73.19 43628.19 53384.13 2010-07-02 13:23:11.000 183 30774.82 73.25 43628.20 88888.00 2010-07-02 13:23:12.000 183 30774.80 73.23 43628.19 88888.00 2010-07-02 13:23:13.000 183 30774.81 73.20 43628.18 88888.00 2010-07-02 13:23:14.000 183 30774.81 73.22 43628.17 88888.00 2010-07-02 13:23:15.000 183 30774.83 73.28 43628.20 53384.11 2010-07-02 13:23:16.000 183 30774.81 73.30 43628.21 88888.00 2010-07-02 13:23:17.000 183 30774.84 73.28 43628.20 88888.00 2010-07-02 13:23:18.000 183 30774.85 73.24 43628.19 88888.00 2010-07-02 13:23:19.000 183 30774.87 73.27 43628.10 88888.00 2010-07-02 13:23:20.000 183 30774.95 73.32 43627.98 53384.16 2010-07-02 13:23:21.000 183 30774.88 73.22 43628.11 88888.00 2010-07-02 13:23:22.000 183 30774.91 73.21 43628.16 88888.00 2010-07-02 13:23:23.000 183 30774.90 73.21 43628.17 88888.00 2010-07-02 13:23:24.000 183 30774.91 73.22 43628.17 88888.00 2010-07-02 13:23:25.000 183 30774.89 73.25 43628.16 53384.13 2010-07-02 13:23:26.000 183 30774.89 73.25 43628.11 88888.00 2010-07-02 13:23:27.000 183 30774.89 73.21 43628.18 88888.00 2010-07-02 13:23:28.000 183 30774.89 73.22 43628.19 88888.00 2010-07-02 13:23:29.000 183 30774.86 73.20 43628.17 88888.00 2010-07-02 13:23:30.000 183 30774.85 73.21 43628.23 53384.14 2010-07-02 13:23:31.000 183 30774.89 73.27 43628.19 88888.00 2010-07-02 13:23:32.000 183 30774.88 73.28 43628.20 88888.00 2010-07-02 13:23:33.000 183 30774.87 73.26 43628.19 88888.00 2010-07-02 13:23:34.000 183 30774.90 73.28 43628.18 88888.00 2010-07-02 13:23:35.000 183 30774.87 73.26 43628.19 53384.16 2010-07-02 13:23:36.000 183 30774.84 73.23 43628.18 88888.00 2010-07-02 13:23:37.000 183 30774.85 73.24 43628.17 88888.00 2010-07-02 13:23:38.000 183 30774.86 73.25 43628.17 88888.00 2010-07-02 13:23:39.000 183 30774.86 73.27 43628.19 88888.00 2010-07-02 13:23:40.000 183 30774.81 73.25 43628.16 53384.20 2010-07-02 13:23:41.000 183 30774.82 73.22 43628.11 88888.00 2010-07-02 13:23:42.000 183 30774.83 73.23 43628.13 88888.00 2010-07-02 13:23:43.000 183 30774.83 73.25 43628.10 88888.00 2010-07-02 13:23:44.000 183 30774.84 73.27 43628.07 88888.00 2010-07-02 13:23:45.000 183 30774.82 73.27 43628.12 53384.14 2010-07-02 13:23:46.000 183 30774.83 73.25 43628.13 88888.00 2010-07-02 13:23:47.000 183 30774.85 73.21 43628.11 88888.00 2010-07-02 13:23:48.000 183 30774.86 73.22 43628.14 88888.00 2010-07-02 13:23:49.000 183 30774.85 73.26 43628.13 88888.00 2010-07-02 13:23:50.000 183 30774.83 73.24 43628.14 53384.11 2010-07-02 13:23:51.000 183 30774.80 73.22 43628.17 88888.00 2010-07-02 13:23:52.000 183 30774.79 73.25 43628.16 88888.00 2010-07-02 13:23:53.000 183 30774.78 73.21 43628.16 88888.00 2010-07-02 13:23:54.000 183 30774.77 73.19 43628.19 88888.00 2010-07-02 13:23:55.000 183 30774.74 73.19 43628.18 53384.11 2010-07-02 13:23:56.000 183 30774.71 73.15 43628.18 88888.00 2010-07-02 13:23:57.000 183 30774.73 73.15 43628.19 88888.00 2010-07-02 13:23:58.000 183 30774.74 73.18 43628.14 88888.00 2010-07-02 13:23:59.000 183 30774.76 73.19 43628.06 88888.00 2010-07-02 13:24:00.000 183 30774.79 73.15 43628.13 53384.14 2010-07-02 13:24:01.000 183 30774.83 73.13 43628.15 88888.00 2010-07-02 13:24:02.000 183 30774.85 73.10 43628.17 88888.00 2010-07-02 13:24:03.000 183 30774.87 73.13 43628.17 88888.00 2010-07-02 13:24:04.000 183 30774.86 73.16 43628.19 88888.00 2010-07-02 13:24:05.000 183 30774.83 73.09 43628.21 53384.15 2010-07-02 13:24:06.000 183 30774.74 73.02 43628.33 88888.00 2010-07-02 13:24:07.000 183 30774.91 73.14 43628.18 88888.00 2010-07-02 13:24:08.000 183 30774.92 73.11 43628.08 88888.00 2010-07-02 13:24:09.000 183 30774.91 73.12 43628.14 88888.00 2010-07-02 13:24:10.000 183 30774.91 73.08 43628.15 53384.13 2010-07-02 13:24:11.000 183 30774.92 73.05 43628.15 88888.00 2010-07-02 13:24:12.000 183 30774.94 73.05 43628.17 88888.00 2010-07-02 13:24:13.000 183 30774.95 73.03 43628.17 88888.00 2010-07-02 13:24:14.000 183 30774.96 73.00 43628.15 88888.00 2010-07-02 13:24:15.000 183 30774.94 73.02 43628.14 53384.21 2010-07-02 13:24:16.000 183 30774.96 73.04 43628.14 88888.00 2010-07-02 13:24:17.000 183 30774.95 73.06 43628.15 88888.00 2010-07-02 13:24:18.000 183 30774.93 73.00 43628.14 88888.00 2010-07-02 13:24:19.000 183 30774.91 72.97 43628.10 88888.00 2010-07-02 13:24:20.000 183 30774.91 72.91 43628.11 53384.22 2010-07-02 13:24:21.000 183 30774.94 72.92 43628.11 88888.00 2010-07-02 13:24:22.000 183 30774.94 72.89 43628.14 88888.00 2010-07-02 13:24:23.000 183 30774.95 72.87 43628.12 88888.00 2010-07-02 13:24:24.000 183 30774.94 72.88 43628.08 88888.00 2010-07-02 13:24:25.000 183 30774.95 72.86 43628.08 53384.23 2010-07-02 13:24:26.000 183 30774.94 72.82 43628.11 88888.00 2010-07-02 13:24:27.000 183 30774.92 72.83 43628.12 88888.00 2010-07-02 13:24:28.000 183 30774.92 72.85 43628.10 88888.00 2010-07-02 13:24:29.000 183 30774.88 72.83 43628.11 88888.00 2010-07-02 13:24:30.000 183 30774.86 72.83 43628.07 53384.20 2010-07-02 13:24:31.000 183 30774.87 72.81 43628.06 88888.00 2010-07-02 13:24:32.000 183 30774.88 72.82 43628.11 88888.00 2010-07-02 13:24:33.000 183 30774.85 72.80 43628.11 88888.00 2010-07-02 13:24:34.000 183 30774.82 72.75 43628.10 88888.00 2010-07-02 13:24:35.000 183 30774.84 72.74 43628.13 53384.12 2010-07-02 13:24:36.000 183 30774.85 72.76 43628.12 88888.00 2010-07-02 13:24:37.000 183 30774.83 72.77 43628.12 88888.00 2010-07-02 13:24:38.000 183 30774.82 72.73 43628.11 88888.00 2010-07-02 13:24:39.000 183 30774.79 72.73 43628.14 88888.00 2010-07-02 13:24:40.000 183 30774.79 72.72 43628.16 53384.12 2010-07-02 13:24:41.000 183 30774.78 72.69 43628.16 88888.00 2010-07-02 13:24:42.000 183 30774.75 72.68 43628.14 88888.00 2010-07-02 13:24:43.000 183 30774.73 72.69 43628.13 88888.00 2010-07-02 13:24:44.000 183 30774.72 72.68 43628.11 88888.00 2010-07-02 13:24:45.000 183 30774.69 72.65 43628.06 53384.04 2010-07-02 13:24:46.000 183 30774.70 72.69 43628.08 88888.00 2010-07-02 13:24:47.000 183 30774.68 72.66 43628.09 88888.00 2010-07-02 13:24:48.000 183 30774.69 72.64 43628.09 88888.00 2010-07-02 13:24:49.000 183 30774.72 72.64 43628.11 88888.00 2010-07-02 13:24:50.000 183 30774.72 72.64 43628.12 53384.03 2010-07-02 13:24:51.000 183 30774.69 72.64 43628.12 88888.00 2010-07-02 13:24:52.000 183 30774.67 72.60 43628.16 88888.00 2010-07-02 13:24:53.000 183 30774.64 72.59 43628.16 88888.00 2010-07-02 13:24:54.000 183 30774.69 72.63 43628.20 88888.00 2010-07-02 13:24:55.000 183 30774.70 72.62 43628.21 53384.03 2010-07-02 13:24:56.000 183 30774.68 72.59 43628.21 88888.00 2010-07-02 13:24:57.000 183 30774.63 72.61 43628.26 88888.00 2010-07-02 13:24:58.000 183 30774.61 72.64 43628.23 88888.00 2010-07-02 13:24:59.000 183 30774.63 72.64 43628.21 88888.00 2010-07-02 13:25:00.000 183 30774.69 72.64 43628.21 53383.97 2010-07-02 13:25:01.000 183 30774.67 72.63 43628.18 88888.00 2010-07-02 13:25:02.000 183 30774.72 72.58 43628.09 88888.00 2010-07-02 13:25:03.000 183 30774.64 72.62 43628.18 88888.00 2010-07-02 13:25:04.000 183 30774.61 72.62 43628.19 88888.00 2010-07-02 13:25:05.000 183 30774.61 72.60 43628.16 53383.89 2010-07-02 13:25:06.000 183 30774.60 72.59 43628.15 88888.00 2010-07-02 13:25:07.000 183 30774.60 72.64 43628.14 88888.00 2010-07-02 13:25:08.000 183 30774.62 72.68 43628.17 88888.00 2010-07-02 13:25:09.000 183 30774.59 72.69 43628.16 88888.00 2010-07-02 13:25:10.000 183 30774.59 72.71 43628.16 53383.99 2010-07-02 13:25:11.000 183 30774.58 72.71 43628.19 88888.00 2010-07-02 13:25:12.000 183 30774.58 72.71 43628.21 88888.00 2010-07-02 13:25:13.000 183 30774.56 72.70 43628.13 88888.00 2010-07-02 13:25:14.000 183 30774.57 72.71 43628.15 88888.00 2010-07-02 13:25:15.000 183 30774.58 72.74 43628.14 53384.00 2010-07-02 13:25:16.000 183 30774.60 72.75 43628.19 88888.00 2010-07-02 13:25:17.000 183 30774.63 72.75 43628.19 88888.00 2010-07-02 13:25:18.000 183 30774.68 72.75 43628.09 88888.00 2010-07-02 13:25:19.000 183 30774.60 72.83 43628.10 88888.00 2010-07-02 13:25:20.000 183 30774.58 72.85 43628.14 53384.00 2010-07-02 13:25:21.000 183 30774.57 72.86 43628.15 88888.00 2010-07-02 13:25:22.000 183 30774.58 72.87 43628.14 88888.00 2010-07-02 13:25:23.000 183 30774.58 72.89 43628.18 88888.00 2010-07-02 13:25:24.000 183 30774.55 72.90 43628.20 88888.00 2010-07-02 13:25:25.000 183 30774.55 72.92 43628.19 53383.98 2010-07-02 13:25:26.000 183 30774.58 72.94 43628.19 88888.00 2010-07-02 13:25:27.000 183 30774.56 72.94 43628.25 88888.00 2010-07-02 13:25:28.000 183 30774.56 72.98 43628.27 88888.00 2010-07-02 13:25:29.000 183 30774.54 73.00 43628.21 88888.00 2010-07-02 13:25:30.000 183 30774.57 72.99 43628.19 53384.02 2010-07-02 13:25:31.000 183 30774.57 72.99 43628.22 88888.00 2010-07-02 13:25:32.000 183 30774.60 73.03 43628.28 88888.00 2010-07-02 13:25:33.000 183 30774.63 73.13 43628.24 88888.00 2010-07-02 13:25:34.000 183 30774.61 73.09 43628.20 88888.00 2010-07-02 13:25:35.000 183 30774.59 73.07 43628.19 53384.03 2010-07-02 13:25:36.000 183 30774.62 73.08 43628.23 88888.00 2010-07-02 13:25:37.000 183 30774.62 73.11 43628.27 88888.00 2010-07-02 13:25:38.000 183 30774.65 73.15 43628.30 88888.00 2010-07-02 13:25:39.000 183 30774.70 73.14 43628.30 88888.00 2010-07-02 13:25:40.000 183 30774.66 73.16 43628.32 53384.04 2010-07-02 13:25:41.000 183 30774.63 73.18 43628.27 88888.00 2010-07-02 13:25:42.000 183 30774.64 73.19 43628.31 88888.00 2010-07-02 13:25:43.000 183 30774.66 73.19 43628.37 88888.00 2010-07-02 13:25:44.000 183 30774.68 73.21 43628.36 88888.00 2010-07-02 13:25:45.000 183 30774.73 73.24 43628.27 53384.04 2010-07-02 13:25:46.000 183 30774.78 73.30 43628.11 88888.00 2010-07-02 13:25:47.000 183 30774.65 73.17 43628.31 88888.00 2010-07-02 13:25:48.000 183 30774.70 73.19 43628.35 88888.00 2010-07-02 13:25:49.000 183 30774.72 73.23 43628.33 88888.00 2010-07-02 13:25:50.000 183 30774.80 73.26 43628.27 53384.14 2010-07-02 13:25:51.000 183 30774.76 73.19 43628.25 88888.00 2010-07-02 13:25:52.000 183 30774.76 73.18 43628.24 88888.00 2010-07-02 13:25:53.000 183 30774.77 73.19 43628.23 88888.00 2010-07-02 13:25:54.000 183 30774.75 73.18 43628.24 88888.00 2010-07-02 13:25:55.000 183 30774.75 73.18 43628.22 53384.11 2010-07-02 13:25:56.000 183 30774.73 73.20 43628.24 88888.00 2010-07-02 13:25:57.000 183 30774.70 73.24 43628.27 88888.00 2010-07-02 13:25:58.000 183 30774.71 73.25 43628.30 88888.00 2010-07-02 13:25:59.000 183 30774.71 73.28 43628.30 88888.00 2010-07-02 13:26:00.000 183 30774.71 73.29 43628.31 53384.09 2010-07-02 13:26:01.000 183 30774.71 73.26 43628.27 88888.00 2010-07-02 13:26:02.000 183 30774.72 73.22 43628.23 88888.00 2010-07-02 13:26:03.000 183 30774.72 73.24 43628.25 88888.00 2010-07-02 13:26:04.000 183 30774.75 73.32 43628.17 88888.00 2010-07-02 13:26:05.000 183 30774.74 73.31 43628.11 53384.08 2010-07-02 13:26:06.000 183 30774.70 73.23 43628.17 88888.00 2010-07-02 13:26:07.000 183 30774.69 73.22 43628.21 88888.00 2010-07-02 13:26:08.000 183 30774.65 73.19 43628.21 88888.00 2010-07-02 13:26:09.000 183 30774.65 73.21 43628.24 88888.00 2010-07-02 13:26:10.000 183 30774.66 73.22 43628.25 53384.04 2010-07-02 13:26:11.000 183 30774.62 73.19 43628.27 88888.00 2010-07-02 13:26:12.000 183 30774.59 73.13 43628.22 88888.00 2010-07-02 13:26:13.000 183 30774.60 73.14 43628.19 88888.00 2010-07-02 13:26:14.000 183 30774.63 73.20 43628.20 88888.00 2010-07-02 13:26:15.000 183 30774.61 73.15 43628.23 53384.05 2010-07-02 13:26:16.000 183 30774.60 73.16 43628.21 88888.00 2010-07-02 13:26:17.000 183 30774.58 73.14 43628.22 88888.00 2010-07-02 13:26:18.000 183 30774.54 73.14 43628.21 88888.00 2010-07-02 13:26:19.000 183 30774.54 73.12 43628.18 88888.00 2010-07-02 13:26:20.000 183 30774.50 73.10 43628.10 53383.98 2010-07-02 13:26:21.000 183 30774.54 73.10 43628.08 88888.00 2010-07-02 13:26:22.000 183 30774.54 73.14 43628.18 88888.00 2010-07-02 13:26:23.000 183 30774.56 73.15 43628.17 88888.00 2010-07-02 13:26:24.000 183 30774.54 73.18 43628.16 88888.00 2010-07-02 13:26:25.000 183 30774.56 73.17 43628.13 53383.93 2010-07-02 13:26:26.000 183 30774.54 73.17 43628.08 88888.00 2010-07-02 13:26:27.000 183 30774.50 73.20 43628.13 88888.00 2010-07-02 13:26:28.000 183 30774.51 73.18 43628.18 88888.00 2010-07-02 13:26:29.000 183 30774.53 73.15 43628.19 88888.00 2010-07-02 13:26:30.000 183 30774.52 73.16 43628.17 53383.90 2010-07-02 13:26:31.000 183 30774.47 73.25 43628.29 88888.00 2010-07-02 13:26:32.000 183 30774.47 73.20 43628.24 88888.00 2010-07-02 13:26:33.000 183 30774.50 73.15 43628.14 88888.00 2010-07-02 13:26:34.000 183 30774.51 73.15 43628.12 88888.00 2010-07-02 13:26:35.000 183 30774.50 73.19 43628.16 53383.92 2010-07-02 13:26:36.000 183 30774.50 73.21 43628.20 88888.00 2010-07-02 13:26:37.000 183 30774.47 73.13 43628.17 88888.00 2010-07-02 13:26:38.000 183 30774.40 73.07 43628.18 88888.00 2010-07-02 13:26:39.000 183 30774.40 73.10 43628.14 88888.00 2010-07-02 13:26:40.000 183 30774.42 73.11 43628.09 53383.89 2010-07-02 13:26:41.000 183 30774.39 73.10 43628.10 88888.00 2010-07-02 13:26:42.000 183 30774.42 73.09 43628.15 88888.00 2010-07-02 13:26:43.000 183 30774.43 73.11 43628.13 88888.00 2010-07-02 13:26:44.000 183 30774.40 73.06 43628.11 88888.00 2010-07-02 13:26:45.000 183 30774.36 73.02 43628.10 53383.87 2010-07-02 13:26:46.000 183 30774.39 73.06 43628.13 88888.00 2010-07-02 13:26:47.000 183 30774.40 73.04 43628.17 88888.00 2010-07-02 13:26:48.000 183 30774.44 73.00 43628.14 88888.00 2010-07-02 13:26:49.000 183 30774.44 72.97 43628.13 88888.00 2010-07-02 13:26:50.000 183 30774.42 72.95 43628.16 53383.86 2010-07-02 13:26:51.000 183 30774.40 72.97 43628.16 88888.00 2010-07-02 13:26:52.000 183 30774.42 72.94 43628.16 88888.00 2010-07-02 13:26:53.000 183 30774.46 72.93 43628.14 88888.00 2010-07-02 13:26:54.000 183 30774.46 72.96 43628.15 88888.00 2010-07-02 13:26:55.000 183 30774.48 72.95 43628.21 53383.88 2010-07-02 13:26:56.000 183 30774.49 72.95 43628.19 88888.00 2010-07-02 13:26:57.000 183 30774.51 72.98 43628.23 88888.00 2010-07-02 13:26:58.000 183 30774.52 72.95 43628.24 88888.00 2010-07-02 13:26:59.000 183 30774.56 72.96 43628.22 88888.00 2010-07-02 13:27:00.000 183 30774.59 72.94 43628.18 53383.93 2010-07-02 13:27:01.000 183 30774.61 72.96 43628.21 88888.00 2010-07-02 13:27:02.000 183 30774.65 72.98 43628.22 88888.00 2010-07-02 13:27:03.000 183 30774.65 72.97 43628.26 88888.00 2010-07-02 13:27:04.000 183 30774.68 73.00 43628.24 88888.00 2010-07-02 13:27:05.000 183 30774.71 73.01 43628.27 53384.02 2010-07-02 13:27:06.000 183 30774.72 73.00 43628.29 88888.00 2010-07-02 13:27:07.000 183 30774.74 72.97 43628.31 88888.00 2010-07-02 13:27:08.000 183 30774.77 73.00 43628.29 88888.00 2010-07-02 13:27:09.000 183 30774.74 73.03 43628.28 88888.00 2010-07-02 13:27:10.000 183 30774.79 73.07 43628.31 53384.15 2010-07-02 13:27:11.000 183 30774.78 73.05 43628.35 88888.00 2010-07-02 13:27:12.000 183 30774.79 73.08 43628.37 88888.00 2010-07-02 13:27:13.000 183 30774.78 73.05 43628.39 88888.00 2010-07-02 13:27:14.000 183 30774.80 73.07 43628.37 88888.00 2010-07-02 13:27:15.000 183 30774.83 73.08 43628.38 53384.23 2010-07-02 13:27:16.000 183 30774.85 73.06 43628.38 88888.00 2010-07-02 13:27:17.000 183 30774.89 73.11 43628.36 88888.00 2010-07-02 13:27:18.000 183 30774.88 73.08 43628.33 88888.00 2010-07-02 13:27:19.000 183 30774.88 73.09 43628.34 88888.00 2010-07-02 13:27:20.000 183 30774.90 73.14 43628.36 53384.28 2010-07-02 13:27:21.000 183 30774.93 73.16 43628.33 88888.00 2010-07-02 13:27:22.000 183 30774.95 73.16 43628.35 88888.00 2010-07-02 13:27:23.000 183 30774.95 73.12 43628.40 88888.00 2010-07-02 13:27:24.000 183 30774.98 73.12 43628.43 88888.00 2010-07-02 13:27:25.000 183 30775.01 73.10 43628.40 53384.31 2010-07-02 13:27:26.000 183 30775.01 73.10 43628.40 88888.00 2010-07-02 13:27:27.000 183 30774.99 73.12 43628.33 88888.00 2010-07-02 13:27:28.000 183 30774.97 73.11 43628.36 88888.00 2010-07-02 13:27:29.000 183 30774.95 73.13 43628.40 88888.00 2010-07-02 13:27:30.000 183 30774.96 73.13 43628.39 53384.34 2010-07-02 13:27:31.000 183 30774.97 73.14 43628.39 88888.00 2010-07-02 13:27:32.000 183 30775.00 73.12 43628.40 88888.00 2010-07-02 13:27:33.000 183 30775.01 73.07 43628.37 88888.00 2010-07-02 13:27:34.000 183 30775.00 73.07 43628.36 88888.00 2010-07-02 13:27:35.000 183 30774.97 73.05 43628.32 53384.33 2010-07-02 13:27:36.000 183 30774.97 73.00 43628.30 88888.00 2010-07-02 13:27:37.000 183 30775.00 72.96 43628.32 88888.00 2010-07-02 13:27:38.000 183 30774.99 72.95 43628.32 88888.00 2010-07-02 13:27:39.000 183 30775.00 72.95 43628.33 88888.00 2010-07-02 13:27:40.000 183 30775.03 72.95 43628.36 53384.34 2010-07-02 13:27:41.000 183 30775.02 72.96 43628.36 88888.00 2010-07-02 13:27:42.000 183 30775.01 72.94 43628.40 88888.00 2010-07-02 13:27:43.000 183 30775.01 72.89 43628.37 88888.00 2010-07-02 13:27:44.000 183 30774.98 72.83 43628.29 88888.00 2010-07-02 13:27:45.000 183 30774.97 72.81 43628.26 53384.32 2010-07-02 13:27:46.000 183 30774.99 72.81 43628.27 88888.00 2010-07-02 13:27:47.000 183 30774.98 72.81 43628.29 88888.00 2010-07-02 13:27:48.000 183 30774.98 72.78 43628.28 88888.00 2010-07-02 13:27:49.000 183 30774.94 72.76 43628.31 88888.00 2010-07-02 13:27:50.000 183 30774.91 72.74 43628.27 53384.29 2010-07-02 13:27:51.000 183 30774.88 72.73 43628.28 88888.00 2010-07-02 13:27:52.000 183 30774.88 72.73 43628.28 88888.00 2010-07-02 13:27:53.000 183 30774.89 72.68 43628.23 88888.00 2010-07-02 13:27:54.000 183 30774.85 72.67 43628.23 88888.00 2010-07-02 13:27:55.000 183 30774.85 72.68 43628.26 53384.25 2010-07-02 13:27:56.000 183 30774.82 72.71 43628.28 88888.00 2010-07-02 13:27:57.000 183 30774.78 72.69 43628.29 88888.00 2010-07-02 13:27:58.000 183 30774.76 72.70 43628.31 88888.00 2010-07-02 13:27:59.000 183 30774.81 72.73 43628.23 88888.00 2010-07-02 13:28:00.000 183 30774.82 72.74 43628.21 53384.23 2010-07-02 13:28:01.000 183 30774.81 72.74 43628.21 88888.00 2010-07-02 13:28:02.000 183 30774.78 72.77 43628.23 88888.00 2010-07-02 13:28:03.000 183 30774.76 72.76 43628.23 88888.00 2010-07-02 13:28:04.000 183 30774.78 72.80 43628.30 88888.00 2010-07-02 13:28:05.000 183 30774.75 72.80 43628.29 53384.18 2010-07-02 13:28:06.000 183 30774.74 72.78 43628.24 88888.00 2010-07-02 13:28:07.000 183 30774.76 72.77 43628.28 88888.00 2010-07-02 13:28:08.000 183 30774.77 72.80 43628.32 88888.00 2010-07-02 13:28:09.000 183 30774.76 72.80 43628.31 88888.00 2010-07-02 13:28:10.000 183 30774.75 72.82 43628.33 53384.16 2010-07-02 13:28:11.000 183 30774.73 72.83 43628.28 88888.00 2010-07-02 13:28:12.000 183 30774.74 72.83 43628.29 88888.00 2010-07-02 13:28:13.000 183 30774.76 72.84 43628.32 88888.00 2010-07-02 13:28:14.000 183 30774.75 72.87 43628.29 88888.00 2010-07-02 13:28:15.000 183 30774.76 72.88 43628.31 53384.16 2010-07-02 13:28:16.000 183 30774.78 72.87 43628.29 88888.00 2010-07-02 13:28:17.000 183 30774.76 72.88 43628.29 88888.00 2010-07-02 13:28:18.000 183 30774.74 72.89 43628.28 88888.00 2010-07-02 13:28:19.000 183 30774.75 72.92 43628.30 88888.00 2010-07-02 13:28:20.000 183 30774.73 72.94 43628.32 53384.21 2010-07-02 13:28:21.000 183 30774.77 72.92 43628.32 88888.00 2010-07-02 13:28:22.000 183 30774.79 72.92 43628.33 88888.00 2010-07-02 13:28:23.000 183 30774.77 72.93 43628.35 88888.00 2010-07-02 13:28:24.000 183 30774.79 72.96 43628.35 88888.00 2010-07-02 13:28:25.000 183 30774.79 72.98 43628.34 53384.22 2010-07-02 13:28:26.000 183 30774.82 72.97 43628.29 88888.00 2010-07-02 13:28:27.000 183 30774.86 73.01 43628.32 88888.00 2010-07-02 13:28:28.000 183 30774.90 72.98 43628.27 88888.00 2010-07-02 13:28:29.000 183 30774.88 72.98 43628.30 88888.00 2010-07-02 13:28:30.000 183 30774.91 72.97 43628.31 53384.30 2010-07-02 13:28:31.000 183 30774.91 72.98 43628.29 88888.00 2010-07-02 13:28:32.000 183 30774.95 73.00 43628.25 88888.00 2010-07-02 13:28:33.000 183 30774.94 73.00 43628.32 88888.00 2010-07-02 13:28:34.000 183 30774.96 73.01 43628.32 88888.00 2010-07-02 13:28:35.000 183 30775.01 73.00 43628.30 53384.35 2010-07-02 13:28:36.000 183 30775.04 73.00 43628.29 88888.00 2010-07-02 13:28:37.000 183 30775.03 73.01 43628.30 88888.00 2010-07-02 13:28:38.000 183 30775.05 73.02 43628.29 88888.00 2010-07-02 13:28:39.000 183 30775.07 73.00 43628.28 88888.00 2010-07-02 13:28:40.000 183 30775.12 72.99 43628.31 53384.45 2010-07-02 13:28:41.000 183 30775.13 73.02 43628.36 88888.00 2010-07-02 13:28:42.000 183 30775.18 73.03 43628.35 88888.00 2010-07-02 13:28:43.000 183 30775.21 73.01 43628.35 88888.00 2010-07-02 13:28:44.000 183 30775.23 73.02 43628.33 88888.00 2010-07-02 13:28:45.000 183 30775.21 73.00 43628.32 53384.52 2010-07-02 13:28:46.000 183 30775.23 73.00 43628.35 88888.00 2010-07-02 13:28:47.000 183 30775.26 72.99 43628.36 88888.00 2010-07-02 13:28:48.000 183 30775.24 72.97 43628.38 88888.00 2010-07-02 13:28:49.000 183 30775.27 72.95 43628.35 88888.00 2010-07-02 13:28:50.000 183 30775.29 72.94 43628.33 53384.55 2010-07-02 13:28:51.000 183 30775.30 72.93 43628.31 88888.00 2010-07-02 13:28:52.000 183 30775.28 72.89 43628.30 88888.00 2010-07-02 13:28:53.000 183 30775.27 72.91 43628.33 88888.00 2010-07-02 13:28:54.000 183 30775.29 72.91 43628.32 88888.00 2010-07-02 13:28:55.000 183 30775.28 72.86 43628.29 53384.55 2010-07-02 13:28:56.000 183 30775.30 72.84 43628.30 88888.00 2010-07-02 13:28:57.000 183 30775.31 72.81 43628.32 88888.00 2010-07-02 13:28:58.000 183 30775.30 72.78 43628.28 88888.00 2010-07-02 13:28:59.000 183 30775.33 72.86 43628.33 88888.00 2010-07-02 13:29:00.000 183 30775.31 72.87 43628.36 53384.53 2010-07-02 13:29:01.000 183 30775.30 72.83 43628.38 88888.00 2010-07-02 13:29:02.000 183 30775.30 72.81 43628.34 88888.00 2010-07-02 13:29:03.000 183 30775.31 72.80 43628.37 88888.00 2010-07-02 13:29:04.000 183 30775.28 72.90 43628.32 88888.00 2010-07-02 13:29:05.000 183 30775.28 72.97 43628.28 53384.53 2010-07-02 13:29:06.000 183 30775.30 72.93 43628.36 88888.00 2010-07-02 13:29:07.000 183 30775.28 72.87 43628.36 88888.00 2010-07-02 13:29:08.000 183 30775.26 72.78 43628.34 88888.00 2010-07-02 13:29:09.000 183 30775.27 72.82 43628.35 88888.00 2010-07-02 13:29:10.000 183 30775.19 72.78 43628.45 53384.50 2010-07-02 13:29:11.000 183 30775.26 72.80 43628.45 88888.00 2010-07-02 13:29:12.000 183 30775.28 72.80 43628.41 88888.00 2010-07-02 13:29:13.000 183 30775.27 72.79 43628.38 88888.00 2010-07-02 13:29:14.000 183 30775.24 72.81 43628.36 88888.00 2010-07-02 13:29:15.000 183 30775.20 72.80 43628.32 53384.46 2010-07-02 13:29:16.000 183 30775.20 72.79 43628.31 88888.00 2010-07-02 13:29:17.000 183 30775.18 72.82 43628.34 88888.00 2010-07-02 13:29:18.000 183 30775.21 72.83 43628.39 88888.00 2010-07-02 13:29:19.000 183 30775.18 72.81 43628.36 88888.00 2010-07-02 13:29:20.000 183 30775.14 72.74 43628.27 53384.42 2010-07-02 13:29:21.000 183 30775.10 72.76 43628.24 88888.00 2010-07-02 13:29:22.000 183 30775.08 72.75 43628.25 88888.00 2010-07-02 13:29:23.000 183 30775.06 72.76 43628.28 88888.00 2010-07-02 13:29:24.000 183 30775.08 72.75 43628.26 88888.00 2010-07-02 13:29:25.000 183 30775.07 72.75 43628.26 53384.40 2010-07-02 13:29:26.000 183 30775.04 72.78 43628.25 88888.00 2010-07-02 13:29:27.000 183 30775.04 72.76 43628.28 88888.00 2010-07-02 13:29:28.000 183 30775.04 72.77 43628.31 88888.00 2010-07-02 13:29:29.000 183 30775.03 72.78 43628.26 88888.00 2010-07-02 13:29:30.000 183 30774.98 72.77 43628.23 53384.32 2010-07-02 13:29:31.000 183 30774.95 72.75 43628.20 88888.00 2010-07-02 13:29:32.000 183 30774.91 72.77 43628.19 88888.00 2010-07-02 13:29:33.000 183 30774.90 72.76 43628.20 88888.00 2010-07-02 13:29:34.000 183 30774.91 72.75 43628.19 88888.00 2010-07-02 13:29:35.000 183 30774.91 72.73 43628.18 53384.30 2010-07-02 13:29:36.000 183 30774.91 72.73 43628.20 88888.00 2010-07-02 13:29:37.000 183 30774.95 72.73 43628.25 88888.00 2010-07-02 13:29:38.000 183 30774.95 72.70 43628.22 88888.00 2010-07-02 13:29:39.000 183 30774.90 72.71 43628.22 88888.00 2010-07-02 13:29:40.000 183 30774.91 72.68 43628.23 53384.29 2010-07-02 13:29:41.000 183 30774.86 72.68 43628.23 88888.00 2010-07-02 13:29:42.000 183 30774.85 72.70 43628.28 88888.00 2010-07-02 13:29:43.000 183 30774.86 72.66 43628.27 88888.00 2010-07-02 13:29:44.000 183 30774.89 72.62 43628.26 88888.00 2010-07-02 13:29:45.000 183 30774.88 72.64 43628.26 53384.27 2010-07-02 13:29:46.000 183 30774.89 72.63 43628.27 88888.00 2010-07-02 13:29:47.000 183 30774.88 72.65 43628.22 88888.00 2010-07-02 13:29:48.000 183 30774.91 72.61 43628.21 88888.00 2010-07-02 13:29:49.000 183 30774.93 72.61 43628.21 88888.00 2010-07-02 13:29:50.000 183 30774.96 72.63 43628.24 53384.29 2010-07-02 13:29:51.000 183 30774.95 72.65 43628.23 88888.00 2010-07-02 13:29:52.000 183 30774.97 72.64 43628.24 88888.00 2010-07-02 13:29:53.000 183 30774.93 72.60 43628.27 88888.00 2010-07-02 13:29:54.000 183 30774.89 72.51 43628.37 88888.00 2010-07-02 13:29:55.000 183 30774.96 72.56 43628.30 53384.31 2010-07-02 13:29:56.000 183 30774.98 72.56 43628.25 88888.00 2010-07-02 13:29:57.000 183 30775.02 72.56 43628.26 88888.00 2010-07-02 13:29:58.000 183 30775.02 72.58 43628.26 88888.00 2010-07-02 13:29:59.000 183 30775.06 72.55 43628.21 88888.00 2010-07-02 13:30:00.000 183 30775.05 72.53 43628.21 53384.35 2010-07-02 13:30:01.000 183 30775.11 72.54 43628.24 88888.00 2010-07-02 13:30:02.000 183 30775.15 72.52 43628.21 88888.00 2010-07-02 13:30:03.000 183 30775.11 72.51 43628.26 88888.00 2010-07-02 13:30:04.000 183 30775.08 72.53 43628.32 88888.00 2010-07-02 13:30:05.000 183 30775.10 72.52 43628.30 53384.40 2010-07-02 13:30:06.000 183 30775.11 72.52 43628.23 88888.00 2010-07-02 13:30:07.000 183 30775.17 72.55 43628.25 88888.00 2010-07-02 13:30:08.000 183 30775.20 72.56 43628.28 88888.00 2010-07-02 13:30:09.000 183 30775.21 72.56 43628.31 88888.00 2010-07-02 13:30:10.000 183 30775.21 72.56 43628.31 53384.42 2010-07-02 13:30:11.000 183 30775.20 72.56 43628.26 88888.00 2010-07-02 13:30:12.000 183 30775.19 72.55 43628.27 88888.00 2010-07-02 13:30:13.000 183 30775.24 72.55 43628.29 88888.00 2010-07-02 13:30:14.000 183 30775.23 72.56 43628.27 88888.00 2010-07-02 13:30:15.000 183 30775.20 72.55 43628.21 53384.47 2010-07-02 13:30:16.000 183 30775.20 72.54 43628.23 88888.00 2010-07-02 13:30:17.000 183 30775.21 72.52 43628.31 88888.00 2010-07-02 13:30:18.000 183 30775.23 72.53 43628.34 88888.00 2010-07-02 13:30:19.000 183 30775.22 72.54 43628.39 88888.00 2010-07-02 13:30:20.000 183 30775.21 72.52 43628.40 53384.50 2010-07-02 13:30:21.000 183 30775.22 72.55 43628.39 88888.00 2010-07-02 13:30:22.000 183 30775.23 72.51 43628.36 88888.00 2010-07-02 13:30:23.000 183 30775.23 72.52 43628.34 88888.00 2010-07-02 13:30:24.000 183 30775.22 72.51 43628.38 88888.00 2010-07-02 13:30:25.000 183 30775.23 72.50 43628.36 53384.49 2010-07-02 13:30:26.000 183 30775.21 72.48 43628.36 88888.00 2010-07-02 13:30:27.000 183 30775.23 72.48 43628.36 88888.00 2010-07-02 13:30:28.000 183 30775.22 72.47 43628.32 88888.00 2010-07-02 13:30:29.000 183 30775.22 72.45 43628.32 88888.00 2010-07-02 13:30:30.000 183 30775.19 72.42 43628.32 53384.47 2010-07-02 13:30:31.000 183 30775.18 72.42 43628.29 88888.00 2010-07-02 13:30:32.000 183 30775.16 72.41 43628.26 88888.00 2010-07-02 13:30:33.000 183 30775.14 72.45 43628.29 88888.00 2010-07-02 13:30:34.000 183 30775.12 72.45 43628.31 88888.00 2010-07-02 13:30:35.000 183 30775.09 72.38 43628.24 53384.45 2010-07-02 13:30:36.000 183 30775.08 72.39 43628.25 88888.00 2010-07-02 13:30:37.000 183 30775.05 72.39 43628.24 88888.00 2010-07-02 13:30:38.000 183 30775.03 72.36 43628.14 88888.00 2010-07-02 13:30:39.000 183 30775.01 72.37 43628.17 88888.00 2010-07-02 13:30:40.000 183 30775.02 72.32 43628.19 53384.35 2010-07-02 13:30:41.000 183 30775.02 72.33 43628.16 88888.00 2010-07-02 13:30:42.000 183 30774.99 72.31 43628.19 88888.00 2010-07-02 13:30:43.000 183 30774.95 72.30 43628.19 88888.00 2010-07-02 13:30:44.000 183 30774.93 72.29 43628.23 88888.00 2010-07-02 13:30:45.000 183 30774.89 72.27 43628.21 53384.28 2010-07-02 13:30:46.000 183 30774.85 72.29 43628.20 88888.00 2010-07-02 13:30:47.000 183 30774.84 72.34 43628.21 88888.00 2010-07-02 13:30:48.000 183 30774.83 72.38 43628.20 88888.00 2010-07-02 13:30:49.000 183 30774.82 72.36 43628.23 88888.00 2010-07-02 13:30:50.000 183 30774.80 72.34 43628.22 53384.18 2010-07-02 13:30:51.000 183 30774.77 72.31 43628.16 88888.00 2010-07-02 13:30:52.000 183 30774.77 72.31 43628.20 88888.00 2010-07-02 13:30:53.000 183 30774.76 72.36 43628.22 88888.00 2010-07-02 13:30:54.000 183 30774.76 72.36 43628.21 88888.00 2010-07-02 13:30:55.000 183 30774.76 72.31 43628.21 53384.15 2010-07-02 13:30:56.000 183 30774.76 72.29 43628.19 88888.00 2010-07-02 13:30:57.000 183 30774.77 72.29 43628.19 88888.00 2010-07-02 13:30:58.000 183 30774.78 72.29 43628.23 88888.00 2010-07-02 13:30:59.000 183 30774.76 72.27 43628.24 88888.00 2010-07-02 13:31:00.000 183 30774.73 72.24 43628.24 53384.10 2010-07-02 13:31:01.000 183 30774.76 72.22 43628.18 88888.00 2010-07-02 13:31:02.000 183 30774.78 72.23 43628.17 88888.00 2010-07-02 13:31:03.000 183 30774.80 72.28 43628.19 88888.00 2010-07-02 13:31:04.000 183 30774.81 72.31 43628.24 88888.00 2010-07-02 13:31:05.000 183 30774.82 72.31 43628.17 53384.11 2010-07-02 13:31:06.000 183 30774.93 72.41 43628.03 88888.00 2010-07-02 13:31:07.000 183 30774.82 72.34 43628.03 88888.00 2010-07-02 13:31:08.000 183 30774.81 72.28 43628.15 88888.00 2010-07-02 13:31:09.000 183 30774.81 72.30 43628.27 88888.00 2010-07-02 13:31:10.000 183 30774.80 72.27 43628.33 53384.11 2010-07-02 13:31:11.000 183 30774.79 72.24 43628.25 88888.00 2010-07-02 13:31:12.000 183 30774.83 72.25 43628.31 88888.00 2010-07-02 13:31:13.000 183 30774.83 72.30 43628.36 88888.00 2010-07-02 13:31:14.000 183 30774.84 72.31 43628.30 88888.00 2010-07-02 13:31:15.000 183 30774.85 72.35 43628.29 53384.19 2010-07-02 13:31:16.000 183 30774.87 72.36 43628.26 88888.00 2010-07-02 13:31:17.000 183 30774.89 72.33 43628.29 88888.00 2010-07-02 13:31:18.000 183 30774.85 72.36 43628.33 88888.00 2010-07-02 13:31:19.000 183 30774.83 72.37 43628.32 88888.00 2010-07-02 13:31:20.000 183 30774.80 72.32 43628.25 53384.24 2010-07-02 13:31:21.000 183 30774.77 72.28 43628.22 88888.00 2010-07-02 13:31:22.000 183 30774.75 72.27 43628.21 88888.00 2010-07-02 13:31:23.000 183 30774.76 72.28 43628.23 88888.00 2010-07-02 13:31:24.000 183 30774.75 72.27 43628.28 88888.00 2010-07-02 13:31:25.000 183 30774.73 72.23 43628.28 53384.17 2010-07-02 13:31:26.000 183 30774.72 72.18 43628.26 88888.00 2010-07-02 13:31:27.000 183 30774.72 72.22 43628.20 88888.00 2010-07-02 13:31:28.000 183 30774.72 72.23 43628.19 88888.00 2010-07-02 13:31:29.000 183 30774.72 72.21 43628.18 88888.00 2010-07-02 13:31:30.000 183 30774.71 72.20 43628.21 53384.12 2010-07-02 13:31:31.000 183 30774.70 72.20 43628.20 88888.00 2010-07-02 13:31:32.000 183 30774.69 72.24 43628.21 88888.00 2010-07-02 13:31:33.000 183 30774.67 72.27 43628.18 88888.00 2010-07-02 13:31:34.000 183 30774.66 72.25 43628.18 88888.00 2010-07-02 13:31:35.000 183 30774.66 72.25 43628.18 53384.07 2010-07-02 13:31:36.000 183 30774.67 72.25 43628.22 88888.00 2010-07-02 13:31:37.000 183 30774.65 72.23 43628.23 88888.00 2010-07-02 13:31:38.000 183 30774.64 72.23 43628.20 88888.00 2010-07-02 13:31:39.000 183 30774.59 72.27 43628.24 88888.00 2010-07-02 13:31:40.000 183 30774.58 72.27 43628.23 53384.05 2010-07-02 13:31:41.000 183 30774.61 72.25 43628.24 88888.00 2010-07-02 13:31:42.000 183 30774.61 72.29 43628.25 88888.00 2010-07-02 13:31:43.000 183 30774.62 72.29 43628.27 88888.00 2010-07-02 13:31:44.000 183 30774.61 72.25 43628.21 88888.00 2010-07-02 13:31:45.000 183 30774.63 72.25 43628.19 53384.06 2010-07-02 13:31:46.000 183 30774.63 72.27 43628.27 88888.00 2010-07-02 13:31:47.000 183 30774.59 72.26 43628.29 88888.00 2010-07-02 13:31:48.000 183 30774.56 72.25 43628.25 88888.00 2010-07-02 13:31:49.000 183 30774.59 72.23 43628.24 88888.00 2010-07-02 13:31:50.000 183 30774.60 72.21 43628.23 53384.06 2010-07-02 13:31:51.000 183 30774.56 72.22 43628.21 88888.00 2010-07-02 13:31:52.000 183 30774.57 72.23 43628.21 88888.00 2010-07-02 13:31:53.000 183 30774.56 72.24 43628.23 88888.00 2010-07-02 13:31:54.000 183 30774.56 72.26 43628.21 88888.00 2010-07-02 13:31:55.000 183 30774.56 72.29 43628.21 53384.01 2010-07-02 13:31:56.000 183 30774.50 72.25 43628.22 88888.00 2010-07-02 13:31:57.000 183 30774.51 72.27 43628.25 88888.00 2010-07-02 13:31:58.000 183 30774.54 72.29 43628.18 88888.00 2010-07-02 13:31:59.000 183 30774.55 72.29 43628.17 88888.00 2010-07-02 13:32:00.000 183 30774.54 72.28 43628.21 53383.99 2010-07-02 13:32:01.000 183 30774.51 72.33 43628.20 88888.00 2010-07-02 13:32:02.000 183 30774.49 72.32 43628.18 88888.00 2010-07-02 13:32:03.000 183 30774.46 72.32 43628.14 88888.00 2010-07-02 13:32:04.000 183 30774.42 72.29 43628.13 88888.00 2010-07-02 13:32:05.000 183 30774.45 72.28 43628.17 53383.87 2010-07-02 13:32:06.000 183 30774.44 72.26 43628.18 88888.00 2010-07-02 13:32:07.000 183 30774.40 72.30 43628.18 88888.00 2010-07-02 13:32:08.000 183 30774.39 72.30 43628.17 88888.00 2010-07-02 13:32:09.000 183 30774.38 72.29 43628.17 88888.00 2010-07-02 13:32:10.000 183 30774.35 72.27 43628.14 53383.85 2010-07-02 13:32:11.000 183 30774.35 72.27 43628.14 88888.00 2010-07-02 13:32:12.000 183 30774.32 72.29 43628.15 88888.00 2010-07-02 13:32:13.000 183 30774.31 72.26 43628.14 88888.00 2010-07-02 13:32:14.000 183 30774.29 72.28 43628.14 88888.00 2010-07-02 13:32:15.000 183 30774.29 72.27 43628.11 53383.77 2010-07-02 13:32:16.000 183 30774.29 72.27 43628.13 88888.00 2010-07-02 13:32:17.000 183 30774.27 72.26 43628.13 88888.00 2010-07-02 13:32:18.000 183 30774.26 72.26 43628.14 88888.00 2010-07-02 13:32:19.000 183 30774.21 72.22 43628.14 88888.00 2010-07-02 13:32:20.000 183 30774.17 72.14 43628.10 53383.73 2010-07-02 13:32:21.000 183 30774.16 72.13 43628.07 88888.00 2010-07-02 13:32:22.000 183 30774.18 72.15 43628.06 88888.00 2010-07-02 13:32:23.000 183 30774.17 72.16 43628.06 88888.00 2010-07-02 13:32:24.000 183 30774.13 72.12 43628.04 88888.00 2010-07-02 13:32:25.000 183 30774.15 72.09 43628.04 53383.70 2010-07-02 13:32:26.000 183 30774.14 72.10 43628.07 88888.00 2010-07-02 13:32:27.000 183 30774.15 72.12 43628.07 88888.00 2010-07-02 13:32:28.000 183 30774.14 72.11 43628.06 88888.00 2010-07-02 13:32:29.000 183 30774.14 72.10 43628.03 88888.00 2010-07-02 13:32:30.000 183 30774.14 72.10 43628.03 53383.64 2010-07-02 13:32:31.000 183 30774.16 72.12 43628.01 88888.00 2010-07-02 13:32:32.000 183 30774.14 72.08 43627.99 88888.00 2010-07-02 13:32:33.000 183 30774.11 72.09 43628.02 88888.00 2010-07-02 13:32:34.000 183 30774.11 72.07 43628.04 88888.00 2010-07-02 13:32:35.000 183 30774.13 72.05 43628.14 53383.65 2010-07-02 13:32:36.000 183 30774.11 72.04 43628.14 88888.00 2010-07-02 13:32:37.000 183 30774.09 72.02 43628.09 88888.00 2010-07-02 13:32:38.000 183 30774.11 72.03 43628.05 88888.00 2010-07-02 13:32:39.000 183 30774.12 72.02 43628.03 88888.00 2010-07-02 13:32:40.000 183 30774.10 71.96 43628.00 53383.68 2010-07-02 13:32:41.000 183 30774.10 71.98 43628.08 88888.00 2010-07-02 13:32:42.000 183 30774.11 71.98 43628.06 88888.00 2010-07-02 13:32:43.000 183 30774.10 71.94 43628.09 88888.00 2010-07-02 13:32:44.000 183 30774.13 71.96 43628.11 88888.00 2010-07-02 13:32:45.000 183 30774.11 72.01 43628.10 53383.69 2010-07-02 13:32:46.000 183 30774.12 72.00 43628.09 88888.00 2010-07-02 13:32:47.000 183 30774.12 71.95 43628.07 88888.00 2010-07-02 13:32:48.000 183 30774.13 71.95 43628.04 88888.00 2010-07-02 13:32:49.000 183 30774.11 71.97 43628.07 88888.00 2010-07-02 13:32:50.000 183 30774.11 71.98 43628.10 53383.66 2010-07-02 13:32:51.000 183 30774.11 71.97 43628.11 88888.00 2010-07-02 13:32:52.000 183 30774.12 71.95 43628.09 88888.00 2010-07-02 13:32:53.000 183 30774.16 71.99 43628.10 88888.00 2010-07-02 13:32:54.000 183 30774.17 71.98 43628.07 88888.00 2010-07-02 13:32:55.000 183 30774.12 71.94 43628.05 53383.68 2010-07-02 13:32:56.000 183 30774.13 71.97 43628.11 88888.00 2010-07-02 13:32:57.000 183 30774.12 71.97 43628.12 88888.00 2010-07-02 13:32:58.000 183 30774.12 71.96 43628.07 88888.00 2010-07-02 13:32:59.000 183 30774.12 71.97 43628.05 88888.00 2010-07-02 13:33:00.000 183 30774.13 71.96 43628.08 53383.67 2010-07-02 13:33:01.000 183 30774.14 71.96 43628.05 88888.00 2010-07-02 13:33:02.000 183 30774.12 71.97 43628.07 88888.00 2010-07-02 13:33:03.000 183 30774.12 72.01 43628.06 88888.00 2010-07-02 13:33:04.000 183 30774.12 72.03 43628.00 88888.00 2010-07-02 13:33:05.000 183 30774.11 72.01 43628.02 53383.64 2010-07-02 13:33:06.000 183 30774.09 72.00 43628.06 88888.00 2010-07-02 13:33:07.000 183 30774.07 72.01 43628.09 88888.00 2010-07-02 13:33:08.000 183 30774.08 72.06 43628.06 88888.00 2010-07-02 13:33:09.000 183 30774.07 72.09 43628.02 88888.00 2010-07-02 13:33:10.000 183 30774.07 72.07 43628.04 53383.63 2010-07-02 13:33:11.000 183 30774.02 72.07 43628.04 88888.00 2010-07-02 13:33:12.000 183 30774.03 72.04 43628.03 88888.00 2010-07-02 13:33:13.000 183 30774.04 72.05 43628.09 88888.00 2010-07-02 13:33:14.000 183 30774.05 72.08 43628.10 88888.00 2010-07-02 13:33:15.000 183 30774.13 72.14 43628.05 53383.61 2010-07-02 13:33:16.000 183 30774.06 72.10 43628.00 88888.00 2010-07-02 13:33:17.000 183 30773.99 72.09 43628.06 88888.00 2010-07-02 13:33:18.000 183 30773.99 72.10 43628.03 88888.00 2010-07-02 13:33:19.000 183 30773.98 72.09 43628.06 88888.00 2010-07-02 13:33:20.000 183 30773.96 72.06 43628.08 53383.60 2010-07-02 13:33:21.000 183 30774.00 72.07 43628.10 88888.00 2010-07-02 13:33:22.000 183 30773.99 72.07 43628.10 88888.00 2010-07-02 13:33:23.000 183 30773.97 72.08 43628.07 88888.00 2010-07-02 13:33:24.000 183 30774.00 72.05 43628.06 88888.00 2010-07-02 13:33:25.000 183 30774.03 72.04 43628.00 53383.59 2010-07-02 13:33:26.000 183 30774.01 72.02 43628.01 88888.00 2010-07-02 13:33:27.000 183 30773.99 71.99 43628.09 88888.00 2010-07-02 13:33:28.000 183 30774.01 72.00 43628.08 88888.00 2010-07-02 13:33:29.000 183 30773.99 72.04 43628.03 88888.00 2010-07-02 13:33:30.000 183 30773.96 72.01 43628.06 53383.56 2010-07-02 13:33:31.000 183 30773.96 72.03 43628.08 88888.00 2010-07-02 13:33:32.000 183 30773.97 72.04 43628.03 88888.00 2010-07-02 13:33:33.000 183 30773.97 72.02 43628.04 88888.00 2010-07-02 13:33:34.000 183 30773.94 72.00 43628.08 88888.00 2010-07-02 13:33:35.000 183 30773.98 72.00 43628.14 53383.55 2010-07-02 13:33:36.000 183 30773.98 72.00 43628.12 88888.00 2010-07-02 13:33:37.000 183 30773.94 71.98 43628.06 88888.00 2010-07-02 13:33:38.000 183 30773.93 71.96 43628.02 88888.00 2010-07-02 13:33:39.000 183 30773.90 71.93 43627.98 88888.00 2010-07-02 13:33:40.000 183 30773.90 71.93 43627.98 53383.50 2010-07-02 13:33:41.000 183 30773.89 71.93 43628.05 88888.00 2010-07-02 13:33:42.000 183 30773.93 71.94 43628.07 88888.00 2010-07-02 13:33:43.000 183 30773.94 71.92 43628.04 88888.00 2010-07-02 13:33:44.000 183 30773.93 71.89 43628.03 88888.00 2010-07-02 13:33:45.000 183 30773.94 71.88 43628.04 53383.52 2010-07-02 13:33:46.000 183 30773.95 71.91 43628.02 88888.00 2010-07-02 13:33:47.000 183 30773.99 71.90 43628.04 88888.00 2010-07-02 13:33:48.000 183 30774.02 71.93 43628.08 88888.00 2010-07-02 13:33:49.000 183 30774.02 71.91 43628.08 88888.00 2010-07-02 13:33:50.000 183 30774.00 71.91 43628.12 53383.53 2010-07-02 13:33:51.000 183 30774.03 71.96 43628.10 88888.00 2010-07-02 13:33:52.000 183 30774.02 71.97 43628.06 88888.00 2010-07-02 13:33:53.000 183 30774.01 71.96 43628.05 88888.00 2010-07-02 13:33:54.000 183 30774.05 71.99 43628.06 88888.00 2010-07-02 13:33:55.000 183 30774.06 72.03 43628.05 53383.57 2010-07-02 13:33:56.000 183 30774.06 72.09 43628.08 88888.00 2010-07-02 13:33:57.000 183 30774.07 72.13 43628.11 88888.00 2010-07-02 13:33:58.000 183 30774.06 72.08 43628.12 88888.00 2010-07-02 13:33:59.000 183 30774.08 72.08 43628.10 88888.00 2010-07-02 13:34:00.000 183 30774.10 72.09 43628.07 53383.64 2010-07-02 13:34:01.000 183 30774.12 72.11 43628.11 88888.00 2010-07-02 13:34:02.000 183 30774.12 72.14 43628.16 88888.00 2010-07-02 13:34:03.000 183 30774.15 72.12 43628.14 88888.00 2010-07-02 13:34:04.000 183 30774.17 72.14 43628.17 88888.00 2010-07-02 13:34:05.000 183 30774.18 72.15 43628.14 53383.69 2010-07-02 13:34:06.000 183 30774.18 72.16 43628.13 88888.00 2010-07-02 13:34:07.000 183 30774.16 72.20 43628.15 88888.00 2010-07-02 13:34:08.000 183 30774.18 72.21 43628.17 88888.00 2010-07-02 13:34:09.000 183 30774.17 72.24 43628.19 88888.00 2010-07-02 13:34:10.000 183 30774.17 72.25 43628.16 53383.74 2010-07-02 13:34:11.000 183 30774.16 72.26 43628.15 88888.00 2010-07-02 13:34:12.000 183 30774.16 72.26 43628.14 88888.00 2010-07-02 13:34:13.000 183 30774.15 72.30 43628.11 88888.00 2010-07-02 13:34:14.000 183 30774.15 72.33 43628.16 88888.00 2010-07-02 13:34:15.000 183 30774.16 72.38 43628.16 53383.74 2010-07-02 13:34:16.000 183 30774.11 72.36 43628.14 88888.00 2010-07-02 13:34:17.000 183 30774.11 72.36 43628.15 88888.00 2010-07-02 13:34:18.000 183 30774.14 72.39 43628.19 88888.00 2010-07-02 13:34:19.000 183 30774.17 72.41 43628.19 88888.00 2010-07-02 13:34:20.000 183 30774.13 72.39 43628.17 53383.72 2010-07-02 13:34:21.000 183 30774.12 72.40 43628.16 88888.00 2010-07-02 13:34:22.000 183 30774.11 72.44 43628.16 88888.00 2010-07-02 13:34:23.000 183 30774.09 72.42 43628.19 88888.00 2010-07-02 13:34:24.000 183 30774.08 72.44 43628.17 88888.00 2010-07-02 13:34:25.000 183 30774.11 72.52 43628.19 53383.68 2010-07-02 13:34:26.000 183 30774.12 72.48 43628.18 88888.00 2010-07-02 13:34:27.000 183 30774.17 72.44 43628.16 88888.00 2010-07-02 13:34:28.000 183 30774.18 72.44 43628.17 88888.00 2010-07-02 13:34:29.000 183 30774.16 72.44 43628.19 88888.00 2010-07-02 13:34:30.000 183 30774.17 72.46 43628.16 53383.73 2010-07-02 13:34:31.000 183 30774.17 72.42 43628.17 88888.00 2010-07-02 13:34:32.000 183 30774.21 72.38 43628.17 88888.00 2010-07-02 13:34:33.000 183 30774.24 72.36 43628.10 88888.00 2010-07-02 13:34:34.000 183 30774.26 72.38 43628.14 88888.00 2010-07-02 13:34:35.000 183 30774.25 72.32 43628.19 53383.76 2010-07-02 13:34:36.000 183 30774.25 72.30 43628.19 88888.00 2010-07-02 13:34:37.000 183 30774.31 72.35 43628.17 88888.00 2010-07-02 13:34:38.000 183 30774.32 72.33 43628.19 88888.00 2010-07-02 13:34:39.000 183 30774.36 72.34 43628.25 88888.00 2010-07-02 13:34:40.000 183 30774.41 72.33 43628.31 53383.87 2010-07-02 13:34:41.000 183 30774.47 72.26 43628.27 88888.00 2010-07-02 13:34:42.000 183 30774.52 72.20 43628.28 88888.00 2010-07-02 13:34:43.000 183 30774.55 72.15 43628.27 88888.00 2010-07-02 13:34:44.000 183 30774.56 72.17 43628.28 88888.00 2010-07-02 13:34:45.000 183 30774.60 72.17 43628.25 53384.01 2010-07-02 13:34:46.000 183 30774.66 72.17 43628.24 88888.00 2010-07-02 13:34:47.000 183 30774.72 72.14 43628.24 88888.00 2010-07-02 13:34:48.000 183 30774.76 72.13 43628.22 88888.00 2010-07-02 13:34:49.000 183 30774.80 72.16 43628.25 88888.00 2010-07-02 13:34:50.000 183 30774.82 72.11 43628.26 53384.13 2010-07-02 13:34:51.000 183 30774.80 72.06 43628.22 88888.00 2010-07-02 13:34:52.000 183 30774.82 72.11 43628.29 88888.00 2010-07-02 13:34:53.000 183 30774.90 72.15 43628.32 88888.00 2010-07-02 13:34:54.000 183 30774.93 72.14 43628.32 88888.00 2010-07-02 13:34:55.000 183 30774.93 72.08 43628.31 53384.23 2010-07-02 13:34:56.000 183 30774.93 72.11 43628.32 88888.00 2010-07-02 13:34:57.000 183 30774.97 72.15 43628.34 88888.00 2010-07-02 13:34:58.000 183 30775.03 72.17 43628.36 88888.00 2010-07-02 13:34:59.000 183 30775.07 72.23 43628.36 88888.00 2010-07-02 13:35:00.000 183 30775.09 72.23 43628.40 53384.35 2010-07-02 13:35:01.000 183 30775.11 72.26 43628.42 88888.00 2010-07-02 13:35:02.000 183 30775.09 72.24 43628.44 88888.00 2010-07-02 13:35:03.000 183 30775.12 72.26 43628.44 88888.00 2010-07-02 13:35:04.000 183 30775.13 72.31 43628.41 88888.00 2010-07-02 13:35:05.000 183 30775.17 72.39 43628.43 53384.48 2010-07-02 13:35:06.000 183 30775.21 72.46 43628.40 88888.00 2010-07-02 13:35:07.000 183 30775.24 72.50 43628.46 88888.00 2010-07-02 13:35:08.000 183 30775.27 72.56 43628.51 88888.00 2010-07-02 13:35:09.000 183 30775.25 72.58 43628.57 88888.00 2010-07-02 13:35:10.000 183 30775.27 72.65 43628.62 53384.55 2010-07-02 13:35:11.000 183 30775.34 72.74 43628.52 88888.00 2010-07-02 13:35:12.000 183 30775.37 72.77 43628.53 88888.00 2010-07-02 13:35:13.000 183 30775.40 72.82 43628.59 88888.00 2010-07-02 13:35:14.000 183 30775.37 72.82 43628.55 88888.00 2010-07-02 13:35:15.000 183 30775.37 72.80 43628.50 53384.70 2010-07-02 13:35:16.000 183 30775.38 72.79 43628.50 88888.00 2010-07-02 13:35:17.000 183 30775.40 72.81 43628.52 88888.00 2010-07-02 13:35:18.000 183 30775.38 72.79 43628.52 88888.00 2010-07-02 13:35:19.000 183 30775.40 72.83 43628.56 88888.00 2010-07-02 13:35:20.000 183 30775.39 72.83 43628.50 53384.70 2010-07-02 13:35:21.000 183 30775.41 72.86 43628.50 88888.00 2010-07-02 13:35:22.000 183 30775.40 72.87 43628.50 88888.00 2010-07-02 13:35:23.000 183 30775.43 72.86 43628.48 88888.00 2010-07-02 13:35:24.000 183 30775.40 72.79 43628.50 88888.00 2010-07-02 13:35:25.000 183 30775.41 72.67 43628.51 53384.70 2010-07-02 13:35:26.000 183 30775.38 72.58 43628.44 88888.00 2010-07-02 13:35:27.000 183 30775.36 72.45 43628.36 88888.00 2010-07-02 13:35:28.000 183 30775.34 72.34 43628.26 88888.00 2010-07-02 13:35:29.000 183 30775.29 72.17 43628.21 88888.00 2010-07-02 13:35:30.000 183 30775.25 72.07 43628.20 53384.55 2010-07-02 13:35:31.000 183 30775.16 71.92 43628.16 88888.00 2010-07-02 13:35:32.000 183 30775.04 71.74 43628.06 88888.00 2010-07-02 13:35:33.000 183 30774.97 71.62 43628.01 88888.00 2010-07-02 13:35:34.000 183 30774.86 71.50 43627.98 88888.00 2010-07-02 13:35:35.000 183 30774.75 71.35 43627.90 53384.13 2010-07-02 13:35:36.000 183 30774.67 71.23 43627.88 88888.00 2010-07-02 13:35:37.000 183 30774.60 71.13 43627.88 88888.00 2010-07-02 13:35:38.000 183 30774.53 71.03 43627.83 88888.00 2010-07-02 13:35:39.000 183 30774.43 70.97 43627.79 88888.00 2010-07-02 13:35:40.000 183 30774.34 70.91 43627.78 53383.70 2010-07-02 13:35:41.000 183 30774.23 70.79 43627.81 88888.00 2010-07-02 13:35:42.000 183 30774.17 70.77 43627.78 88888.00 2010-07-02 13:35:43.000 183 30774.08 70.67 43627.75 88888.00 2010-07-02 13:35:44.000 183 30774.04 70.57 43627.66 88888.00 2010-07-02 13:35:45.000 183 30773.96 70.49 43627.67 53383.43 2010-07-02 13:35:46.000 183 30773.86 70.47 43627.70 88888.00 2010-07-02 13:35:47.000 183 30773.86 70.43 43627.70 88888.00 2010-07-02 13:35:48.000 183 30773.81 70.37 43627.71 88888.00 2010-07-02 13:35:49.000 183 30773.74 70.33 43627.72 88888.00 2010-07-02 13:35:50.000 183 30773.74 70.35 43627.73 53383.17 2010-07-02 13:35:51.000 183 30773.71 70.41 43627.76 88888.00 2010-07-02 13:35:52.000 183 30773.68 70.51 43627.76 88888.00 2010-07-02 13:35:53.000 183 30773.70 70.56 43627.81 88888.00 2010-07-02 13:35:54.000 183 30773.72 70.66 43627.90 88888.00 2010-07-02 13:35:55.000 183 30773.75 70.78 43627.94 53383.20 2010-07-02 13:35:56.000 183 30773.81 70.88 43627.96 88888.00 2010-07-02 13:35:57.000 183 30773.89 70.99 43628.02 88888.00 2010-07-02 13:35:58.000 183 30773.97 71.12 43628.07 88888.00 2010-07-02 13:35:59.000 183 30774.09 71.26 43628.17 88888.00 2010-07-02 13:36:00.000 183 30774.17 71.33 43628.32 53383.53 2010-07-02 13:36:01.000 183 30774.13 71.39 43628.29 88888.00 2010-07-02 13:36:02.000 183 30774.18 71.45 43628.32 88888.00 2010-07-02 13:36:03.000 183 30774.21 71.52 43628.33 88888.00 2010-07-02 13:36:04.000 183 30774.20 71.57 43628.35 88888.00 2010-07-02 13:36:05.000 183 30774.24 71.64 43628.34 53383.82 2010-07-02 13:36:06.000 183 30774.27 71.71 43628.34 88888.00 2010-07-02 13:36:07.000 183 30774.32 71.75 43628.34 88888.00 2010-07-02 13:36:08.000 183 30774.36 71.80 43628.34 88888.00 2010-07-02 13:36:09.000 183 30774.40 71.90 43628.37 88888.00 2010-07-02 13:36:10.000 183 30774.46 72.04 43628.43 53383.95 2010-07-02 13:36:11.000 183 30774.57 72.22 43628.56 88888.00 2010-07-02 13:36:12.000 183 30774.69 72.37 43628.65 88888.00 2010-07-02 13:36:13.000 183 30774.80 72.48 43628.68 88888.00 2010-07-02 13:36:14.000 183 30774.89 72.61 43628.72 88888.00 2010-07-02 13:36:15.000 183 30774.98 72.77 43628.76 53384.40 2010-07-02 13:36:16.000 183 30775.08 72.84 43628.74 88888.00 2010-07-02 13:36:17.000 183 30775.16 72.89 43628.82 88888.00 2010-07-02 13:36:18.000 183 30775.23 72.94 43628.80 88888.00 2010-07-02 13:36:19.000 183 30775.30 72.97 43628.75 88888.00 2010-07-02 13:36:20.000 183 30775.36 72.96 43628.72 53384.80 2010-07-02 13:36:21.000 183 30775.42 72.98 43628.73 88888.00 2010-07-02 13:36:22.000 183 30775.49 73.03 43628.76 88888.00 2010-07-02 13:36:23.000 183 30775.53 73.06 43628.77 88888.00 2010-07-02 13:36:24.000 183 30775.58 73.04 43628.79 88888.00 2010-07-02 13:36:25.000 183 30775.66 73.07 43628.81 53384.94 2010-07-02 13:36:26.000 183 30775.75 73.09 43628.78 88888.00 2010-07-02 13:36:27.000 183 30775.77 73.08 43628.77 88888.00 2010-07-02 13:36:28.000 183 30775.81 73.06 43628.76 88888.00 2010-07-02 13:36:29.000 183 30775.83 73.06 43628.76 88888.00 2010-07-02 13:36:30.000 183 30775.87 72.98 43628.71 53385.15 2010-07-02 13:36:31.000 183 30775.87 72.89 43628.71 88888.00 2010-07-02 13:36:32.000 183 30775.91 72.87 43628.70 88888.00 2010-07-02 13:36:33.000 183 30775.93 72.81 43628.70 88888.00 2010-07-02 13:36:34.000 183 30775.92 72.77 43628.63 88888.00 2010-07-02 13:36:35.000 183 30775.90 72.71 43628.59 53385.12 2010-07-02 13:36:36.000 183 30775.90 72.65 43628.56 88888.00 2010-07-02 13:36:37.000 183 30775.85 72.59 43628.56 88888.00 2010-07-02 13:36:38.000 183 30775.81 72.49 43628.57 88888.00 2010-07-02 13:36:39.000 183 30775.83 72.43 43628.54 88888.00 2010-07-02 13:36:40.000 183 30775.80 72.35 43628.50 53384.99 2010-07-02 13:36:41.000 183 30775.78 72.33 43628.48 88888.00 2010-07-02 13:36:42.000 183 30775.75 72.24 43628.43 88888.00 2010-07-02 13:36:43.000 183 30775.76 72.17 43628.40 88888.00 2010-07-02 13:36:44.000 183 30775.78 72.13 43628.40 88888.00 2010-07-02 13:36:45.000 183 30775.72 72.07 43628.35 53384.86 2010-07-02 13:36:46.000 183 30775.69 72.00 43628.29 88888.00 2010-07-02 13:36:47.000 183 30775.69 71.92 43628.31 88888.00 2010-07-02 13:36:48.000 183 30775.68 71.91 43628.34 88888.00 2010-07-02 13:36:49.000 183 30775.66 71.89 43628.34 88888.00 2010-07-02 13:36:50.000 183 30775.66 71.89 43628.32 53384.77 2010-07-02 13:36:51.000 183 30775.64 71.82 43628.33 88888.00 2010-07-02 13:36:52.000 183 30775.64 71.80 43628.37 88888.00 2010-07-02 13:36:53.000 183 30775.59 71.79 43628.34 88888.00 2010-07-02 13:36:54.000 183 30775.58 71.76 43628.29 88888.00 2010-07-02 13:36:55.000 183 30775.61 71.76 43628.35 53384.68 2010-07-02 13:36:56.000 183 30775.60 71.74 43628.39 88888.00 2010-07-02 13:36:57.000 183 30775.61 71.69 43628.39 88888.00 2010-07-02 13:36:58.000 183 30775.62 71.65 43628.38 88888.00 2010-07-02 13:36:59.000 183 30775.59 71.61 43628.42 88888.00 2010-07-02 13:37:00.000 183 30775.58 71.55 43628.38 53384.71 2010-07-02 13:37:01.000 183 30775.56 71.51 43628.30 88888.00 2010-07-02 13:37:02.000 183 30775.52 71.52 43628.37 88888.00 2010-07-02 13:37:03.000 183 30775.49 71.52 43628.36 88888.00 2010-07-02 13:37:04.000 183 30775.47 71.52 43628.31 88888.00 2010-07-02 13:37:05.000 183 30775.50 71.50 43628.30 53384.61 2010-07-02 13:37:06.000 183 30775.51 71.47 43628.32 88888.00 2010-07-02 13:37:07.000 183 30775.50 71.43 43628.31 88888.00 2010-07-02 13:37:08.000 183 30775.48 71.40 43628.29 88888.00 2010-07-02 13:37:09.000 183 30775.47 71.43 43628.25 88888.00 2010-07-02 13:37:10.000 183 30775.46 71.41 43628.28 53384.58 2010-07-02 13:37:11.000 183 30775.46 71.43 43628.32 88888.00 2010-07-02 13:37:12.000 183 30775.45 71.46 43628.36 88888.00 2010-07-02 13:37:13.000 183 30775.46 71.47 43628.38 88888.00 2010-07-02 13:37:14.000 183 30775.47 71.49 43628.36 88888.00 2010-07-02 13:37:15.000 183 30775.48 71.58 43628.43 53384.64 2010-07-02 13:37:16.000 183 30775.49 71.60 43628.44 88888.00 2010-07-02 13:37:17.000 183 30775.51 71.60 43628.44 88888.00 2010-07-02 13:37:18.000 183 30775.54 71.69 43628.49 88888.00 2010-07-02 13:37:19.000 183 30775.54 71.74 43628.50 88888.00 2010-07-02 13:37:20.000 183 30775.56 71.79 43628.53 53384.74 2010-07-02 13:37:21.000 183 30775.58 71.82 43628.55 88888.00 2010-07-02 13:37:22.000 183 30775.60 71.91 43628.55 88888.00 2010-07-02 13:37:23.000 183 30775.64 71.97 43628.59 88888.00 2010-07-02 13:37:24.000 183 30775.64 72.00 43628.62 88888.00 2010-07-02 13:37:25.000 183 30775.66 72.05 43628.61 53384.91 2010-07-02 13:37:26.000 183 30775.64 72.10 43628.64 88888.00 2010-07-02 13:37:27.000 183 30775.67 72.17 43628.69 88888.00 2010-07-02 13:37:28.000 183 30775.68 72.16 43628.60 88888.00 2010-07-02 13:37:29.000 183 30775.64 72.10 43628.61 88888.00 2010-07-02 13:37:30.000 183 30775.57 72.01 43628.65 53384.94 2010-07-02 13:37:31.000 183 30775.60 71.95 43628.61 88888.00 2010-07-02 13:37:32.000 183 30775.61 71.96 43628.50 88888.00 2010-07-02 13:37:33.000 183 30775.63 71.99 43628.48 88888.00 2010-07-02 13:37:34.000 183 30775.60 72.00 43628.49 88888.00 2010-07-02 13:37:35.000 183 30775.62 71.97 43628.47 53384.90 2010-07-02 13:37:36.000 183 30775.63 71.98 43628.47 88888.00 2010-07-02 13:37:37.000 183 30775.60 71.98 43628.45 88888.00 2010-07-02 13:37:38.000 183 30775.60 71.99 43628.48 88888.00 2010-07-02 13:37:39.000 183 30775.62 72.01 43628.54 88888.00 2010-07-02 13:37:40.000 183 30775.65 72.04 43628.55 53384.85 2010-07-02 13:37:41.000 183 30775.68 72.04 43628.57 88888.00 2010-07-02 13:37:42.000 183 30775.70 72.06 43628.54 88888.00 2010-07-02 13:37:43.000 183 30775.75 72.09 43628.57 88888.00 2010-07-02 13:37:44.000 183 30775.78 72.15 43628.57 88888.00 2010-07-02 13:37:45.000 183 30775.79 72.14 43628.57 53384.93 2010-07-02 13:37:46.000 183 30775.79 72.20 43628.59 88888.00 2010-07-02 13:37:47.000 183 30775.82 72.20 43628.59 88888.00 2010-07-02 13:37:48.000 183 30775.83 72.22 43628.61 88888.00 2010-07-02 13:37:49.000 183 30775.80 72.21 43628.62 88888.00 2010-07-02 13:37:50.000 183 30775.79 72.20 43628.58 53384.99 2010-07-02 13:37:51.000 183 30775.80 72.20 43628.59 88888.00 2010-07-02 13:37:52.000 183 30775.78 72.16 43628.58 88888.00 2010-07-02 13:37:53.000 183 30775.78 72.16 43628.57 88888.00 2010-07-02 13:37:54.000 183 30775.72 72.12 43628.63 88888.00 2010-07-02 13:37:55.000 183 30775.69 72.08 43628.64 53384.97 2010-07-02 13:37:56.000 183 30775.78 72.12 43628.57 88888.00 2010-07-02 13:37:57.000 183 30775.77 72.13 43628.52 88888.00 2010-07-02 13:37:58.000 183 30775.73 72.14 43628.48 88888.00 2010-07-02 13:37:59.000 183 30775.69 72.14 43628.52 88888.00 2010-07-02 13:38:00.000 183 30775.68 72.12 43628.53 53384.87 2010-07-02 13:38:01.000 183 30775.66 72.10 43628.50 88888.00 2010-07-02 13:38:02.000 183 30775.65 72.12 43628.51 88888.00 2010-07-02 13:38:03.000 183 30775.61 72.13 43628.51 88888.00 2010-07-02 13:38:04.000 183 30775.59 72.12 43628.51 88888.00 2010-07-02 13:38:05.000 183 30775.61 72.09 43628.49 53384.82 2010-07-02 13:38:06.000 183 30775.59 72.11 43628.52 88888.00 2010-07-02 13:38:07.000 183 30775.62 72.16 43628.50 88888.00 2010-07-02 13:38:08.000 183 30775.62 72.15 43628.45 88888.00 2010-07-02 13:38:09.000 183 30775.60 72.20 43628.51 88888.00 2010-07-02 13:38:10.000 183 30775.60 72.18 43628.49 53384.80 2010-07-02 13:38:11.000 183 30775.62 72.19 43628.46 88888.00 2010-07-02 13:38:12.000 183 30775.65 72.25 43628.47 88888.00 2010-07-02 13:38:13.000 183 30775.66 72.28 43628.52 88888.00 2010-07-02 13:38:14.000 183 30775.66 72.35 43628.57 88888.00 2010-07-02 13:38:15.000 183 30775.67 72.35 43628.56 53384.89 2010-07-02 13:38:16.000 183 30775.66 72.35 43628.52 88888.00 2010-07-02 13:38:17.000 183 30775.70 72.34 43628.56 88888.00 2010-07-02 13:38:18.000 183 30775.72 72.33 43628.54 88888.00 2010-07-02 13:38:19.000 183 30775.74 72.34 43628.54 88888.00 2010-07-02 13:38:20.000 183 30775.74 72.37 43628.52 53384.95 2010-07-02 13:38:21.000 183 30775.75 72.36 43628.56 88888.00 2010-07-02 13:38:22.000 183 30775.75 72.28 43628.59 88888.00 2010-07-02 13:38:23.000 183 30775.75 72.22 43628.59 88888.00 2010-07-02 13:38:24.000 183 30775.75 72.17 43628.53 88888.00 2010-07-02 13:38:25.000 183 30775.76 72.16 43628.47 53384.96 2010-07-02 13:38:26.000 183 30775.78 72.16 43628.45 88888.00 2010-07-02 13:38:27.000 183 30775.76 72.11 43628.51 88888.00 2010-07-02 13:38:28.000 183 30775.79 72.06 43628.49 88888.00 2010-07-02 13:38:29.000 183 30775.79 72.08 43628.52 88888.00 2010-07-02 13:38:30.000 183 30775.80 72.08 43628.53 53384.94 2010-07-02 13:38:31.000 183 30775.77 72.13 43628.52 88888.00 2010-07-02 13:38:32.000 183 30775.74 72.13 43628.50 88888.00 2010-07-02 13:38:33.000 183 30775.73 72.11 43628.44 88888.00 2010-07-02 13:38:34.000 183 30775.72 72.13 43628.46 88888.00 2010-07-02 13:38:35.000 183 30775.74 72.17 43628.54 53384.89 2010-07-02 13:38:36.000 183 30775.76 72.17 43628.55 88888.00 2010-07-02 13:38:37.000 183 30775.76 72.19 43628.53 88888.00 2010-07-02 13:38:38.000 183 30775.74 72.18 43628.50 88888.00 2010-07-02 13:38:39.000 183 30775.76 72.20 43628.52 88888.00 2010-07-02 13:38:40.000 183 30775.78 72.19 43628.52 53384.91 2010-07-02 13:38:41.000 183 30775.76 72.21 43628.52 88888.00 2010-07-02 13:38:42.000 183 30775.79 72.28 43628.52 88888.00 2010-07-02 13:38:43.000 183 30775.79 72.32 43628.54 88888.00 2010-07-02 13:38:44.000 183 30775.79 72.35 43628.57 88888.00 2010-07-02 13:38:45.000 183 30775.78 72.37 43628.62 53384.95 2010-07-02 13:38:46.000 183 30775.80 72.41 43628.59 88888.00 2010-07-02 13:38:47.000 183 30775.82 72.41 43628.57 88888.00 2010-07-02 13:38:48.000 183 30775.80 72.46 43628.57 88888.00 2010-07-02 13:38:49.000 183 30775.75 72.42 43628.57 88888.00 2010-07-02 13:38:50.000 183 30775.77 72.41 43628.55 53384.97 2010-07-02 13:38:51.000 183 30775.73 72.36 43628.49 88888.00 2010-07-02 13:38:52.000 183 30775.68 72.34 43628.45 88888.00 2010-07-02 13:38:53.000 183 30775.66 72.33 43628.48 88888.00 2010-07-02 13:38:54.000 183 30775.65 72.30 43628.43 88888.00 2010-07-02 13:38:55.000 183 30775.66 72.27 43628.42 53384.87 2010-07-02 13:38:56.000 183 30775.62 72.23 43628.38 88888.00 2010-07-02 13:38:57.000 183 30775.57 72.29 43628.39 88888.00 2010-07-02 13:38:58.000 183 30775.53 72.33 43628.41 88888.00 2010-07-02 13:38:59.000 183 30775.51 72.33 43628.40 88888.00 2010-07-02 13:39:00.000 183 30775.49 72.33 43628.39 53384.75 2010-07-02 13:39:01.000 183 30775.47 72.33 43628.38 88888.00 2010-07-02 13:39:02.000 183 30775.47 72.33 43628.36 88888.00 2010-07-02 13:39:03.000 183 30775.45 72.36 43628.36 88888.00 2010-07-02 13:39:04.000 183 30775.42 72.35 43628.42 88888.00 2010-07-02 13:39:05.000 183 30775.40 72.33 43628.41 53384.66 2010-07-02 13:39:06.000 183 30775.36 72.38 43628.42 88888.00 2010-07-02 13:39:07.000 183 30775.29 72.41 43628.41 88888.00 2010-07-02 13:39:08.000 183 30775.28 72.37 43628.37 88888.00 2010-07-02 13:39:09.000 183 30775.23 72.37 43628.33 88888.00 2010-07-02 13:39:10.000 183 30775.17 72.36 43628.30 53384.56 2010-07-02 13:39:11.000 183 30775.11 72.32 43628.25 88888.00 2010-07-02 13:39:12.000 183 30775.10 72.32 43628.26 88888.00 2010-07-02 13:39:13.000 183 30775.08 72.33 43628.27 88888.00 2010-07-02 13:39:14.000 183 30775.06 72.31 43628.21 88888.00 2010-07-02 13:39:15.000 183 30775.01 72.31 43628.18 53384.40 2010-07-02 13:39:16.000 183 30774.99 72.35 43628.21 88888.00 2010-07-02 13:39:17.000 183 30774.96 72.37 43628.24 88888.00 2010-07-02 13:39:18.000 183 30774.92 72.33 43628.22 88888.00 2010-07-02 13:39:19.000 183 30774.91 72.29 43628.19 88888.00 2010-07-02 13:39:20.000 183 30774.86 72.26 43628.16 53384.24 2010-07-02 13:39:21.000 183 30774.81 72.25 43628.18 88888.00 2010-07-02 13:39:22.000 183 30774.82 72.23 43628.15 88888.00 2010-07-02 13:39:23.000 183 30774.72 72.65 43628.74 88888.00 2010-07-02 13:39:24.000 183 30774.72 72.29 43628.54 88888.00 2010-07-02 13:39:25.000 183 30774.76 72.16 43628.25 53384.14 2010-07-02 13:39:26.000 183 30774.77 72.16 43628.19 88888.00 2010-07-02 13:39:27.000 183 30774.76 72.10 43628.14 88888.00 2010-07-02 13:39:28.000 183 30774.71 72.08 43628.17 88888.00 2010-07-02 13:39:29.000 183 30774.71 72.06 43628.18 88888.00 2010-07-02 13:39:30.000 183 30774.71 72.08 43628.18 53384.04 2010-07-02 13:39:31.000 183 30774.67 72.06 43628.19 88888.00 2010-07-02 13:39:32.000 183 30774.68 72.03 43628.19 88888.00 2010-07-02 13:39:33.000 183 30774.70 72.00 43628.21 88888.00 2010-07-02 13:39:34.000 183 30774.68 72.02 43628.26 88888.00 2010-07-02 13:39:35.000 183 30774.70 72.03 43628.28 53384.01 2010-07-02 13:39:36.000 183 30774.70 72.07 43628.23 88888.00 2010-07-02 13:39:37.000 183 30774.71 72.10 43628.24 88888.00 2010-07-02 13:39:38.000 183 30774.69 72.11 43628.29 88888.00 2010-07-02 13:39:39.000 183 30774.73 72.16 43628.34 88888.00 2010-07-02 13:39:40.000 183 30774.76 72.14 43628.29 53384.08 2010-07-02 13:39:41.000 183 30774.79 72.17 43628.26 88888.00 2010-07-02 13:39:42.000 183 30774.80 72.15 43628.22 88888.00 2010-07-02 13:39:43.000 183 30774.82 72.17 43628.23 88888.00 2010-07-02 13:39:44.000 183 30774.85 72.20 43628.27 88888.00 2010-07-02 13:39:45.000 183 30774.88 72.19 43628.24 53384.16 2010-07-02 13:39:46.000 183 30774.88 72.24 43628.25 88888.00 2010-07-02 13:39:47.000 183 30774.89 72.24 43628.23 88888.00 2010-07-02 13:39:48.000 183 30774.91 72.29 43628.28 88888.00 2010-07-02 13:39:49.000 183 30774.93 72.27 43628.32 88888.00 2010-07-02 13:39:50.000 183 30774.89 72.31 43628.33 53384.24 2010-07-02 13:39:51.000 183 30774.93 72.34 43628.35 88888.00 2010-07-02 13:39:52.000 183 30774.98 72.35 43628.35 88888.00 2010-07-02 13:39:53.000 183 30774.99 72.36 43628.36 88888.00 2010-07-02 13:39:54.000 183 30775.01 72.35 43628.37 88888.00 2010-07-02 13:39:55.000 183 30775.00 72.33 43628.36 53384.30 2010-07-02 13:39:56.000 183 30775.01 72.35 43628.32 88888.00 2010-07-02 13:39:57.000 183 30775.00 72.37 43628.31 88888.00 2010-07-02 13:39:58.000 183 30774.98 72.41 43628.34 88888.00 2010-07-02 13:39:59.000 183 30775.01 72.44 43628.33 88888.00 2010-07-02 13:40:00.000 183 30775.02 72.44 43628.35 53384.32 2010-07-02 13:40:01.000 183 30775.02 72.43 43628.38 88888.00 2010-07-02 13:40:02.000 183 30775.04 72.45 43628.42 88888.00 2010-07-02 13:40:03.000 183 30775.02 72.44 43628.34 88888.00 2010-07-02 13:40:04.000 183 30775.02 72.45 43628.32 88888.00 2010-07-02 13:40:05.000 183 30775.01 72.44 43628.29 53384.32 2010-07-02 13:40:06.000 183 30774.99 72.41 43628.30 88888.00 2010-07-02 13:40:07.000 183 30774.99 72.37 43628.28 88888.00 2010-07-02 13:40:08.000 183 30774.96 72.36 43628.26 88888.00 2010-07-02 13:40:09.000 183 30774.95 72.33 43628.27 88888.00 2010-07-02 13:40:10.000 183 30774.94 72.34 43628.22 53384.32 2010-07-02 13:40:11.000 183 30774.95 72.31 43628.22 88888.00 2010-07-02 13:40:12.000 183 30774.92 72.27 43628.24 88888.00 2010-07-02 13:40:13.000 183 30774.90 72.24 43628.28 88888.00 2010-07-02 13:40:14.000 183 30774.90 72.27 43628.25 88888.00 2010-07-02 13:40:15.000 183 30774.90 72.26 43628.20 53384.25 2010-07-02 13:40:16.000 183 30774.89 72.19 43628.21 88888.00 2010-07-02 13:40:17.000 183 30774.87 72.18 43628.22 88888.00 2010-07-02 13:40:18.000 183 30774.86 72.21 43628.22 88888.00 2010-07-02 13:40:19.000 183 30774.87 72.18 43628.21 88888.00 2010-07-02 13:40:20.000 183 30774.86 72.11 43628.19 53384.17 2010-07-02 13:40:21.000 183 30774.85 72.06 43628.18 88888.00 2010-07-02 13:40:22.000 183 30774.86 72.06 43628.19 88888.00 2010-07-02 13:40:23.000 183 30774.88 72.07 43628.19 88888.00 2010-07-02 13:40:24.000 183 30774.91 72.03 43628.21 88888.00 2010-07-02 13:40:25.000 183 30774.92 72.00 43628.22 53384.17 2010-07-02 13:40:26.000 183 30774.92 71.99 43628.13 88888.00 2010-07-02 13:40:27.000 183 30774.91 71.99 43628.12 88888.00 2010-07-02 13:40:28.000 183 30774.90 71.97 43628.16 88888.00 2010-07-02 13:40:29.000 183 30774.94 71.97 43628.10 88888.00 2010-07-02 13:40:30.000 183 30774.91 71.94 43628.16 53384.18 2010-07-02 13:40:31.000 183 30774.90 71.95 43628.17 88888.00 2010-07-02 13:40:32.000 183 30774.92 71.97 43628.12 88888.00 2010-07-02 13:40:33.000 183 30774.93 71.96 43628.14 88888.00 2010-07-02 13:40:34.000 183 30774.92 71.95 43628.18 88888.00 2010-07-02 13:40:35.000 183 30774.92 72.00 43628.18 53384.18 2010-07-02 13:40:36.000 183 30774.96 72.03 43628.18 88888.00 2010-07-02 13:40:37.000 183 30774.98 72.11 43628.18 88888.00 2010-07-02 13:40:38.000 183 30774.96 72.15 43628.24 88888.00 2010-07-02 13:40:39.000 183 30774.99 72.16 43628.24 88888.00 2010-07-02 13:40:40.000 183 30774.97 72.15 43628.23 53384.24 2010-07-02 13:40:41.000 183 30774.99 72.18 43628.20 88888.00 2010-07-02 13:40:42.000 183 30775.00 72.20 43628.24 88888.00 2010-07-02 13:40:43.000 183 30774.99 72.25 43628.26 88888.00 2010-07-02 13:40:44.000 183 30774.96 72.29 43628.26 88888.00 2010-07-02 13:40:45.000 183 30774.95 72.31 43628.24 53384.30 2010-07-02 13:40:46.000 183 30774.96 72.36 43628.24 88888.00 2010-07-02 13:40:47.000 183 30774.91 72.41 43628.23 88888.00 2010-07-02 13:40:48.000 183 30774.92 72.47 43628.24 88888.00 2010-07-02 13:40:49.000 183 30774.89 72.49 43628.28 88888.00 2010-07-02 13:40:50.000 183 30774.85 72.49 43628.23 53384.25 2010-07-02 13:40:51.000 183 30774.83 72.53 43628.19 88888.00 2010-07-02 13:40:52.000 183 30774.82 72.59 43628.17 88888.00 2010-07-02 13:40:53.000 183 30774.84 72.64 43628.21 88888.00 2010-07-02 13:40:54.000 183 30774.79 72.65 43628.23 88888.00 2010-07-02 13:40:55.000 183 30774.74 72.63 43628.21 53384.19 2010-07-02 13:40:56.000 183 30774.74 72.68 43628.24 88888.00 2010-07-02 13:40:57.000 183 30774.75 72.73 43628.28 88888.00 2010-07-02 13:40:58.000 183 30774.72 72.76 43628.30 88888.00 2010-07-02 13:40:59.000 183 30774.72 72.80 43628.29 88888.00 2010-07-02 13:41:00.000 183 30774.71 72.84 43628.31 53384.19 2010-07-02 13:41:01.000 183 30774.67 72.88 43628.24 88888.00 2010-07-02 13:41:02.000 183 30774.68 72.91 43628.18 88888.00 2010-07-02 13:41:03.000 183 30774.65 72.91 43628.20 88888.00 2010-07-02 13:41:04.000 183 30774.62 72.92 43628.27 88888.00 2010-07-02 13:41:05.000 183 30774.65 72.95 43628.26 53384.12 2010-07-02 13:41:06.000 183 30774.63 72.96 43628.24 88888.00 2010-07-02 13:41:07.000 183 30774.65 72.99 43628.25 88888.00 2010-07-02 13:41:08.000 183 30774.66 72.99 43628.24 88888.00 2010-07-02 13:41:09.000 183 30774.65 72.99 43628.22 88888.00 2010-07-02 13:41:10.000 183 30774.64 72.97 43628.19 53384.12 2010-07-02 13:41:11.000 183 30774.62 72.99 43628.22 88888.00 2010-07-02 13:41:12.000 183 30774.65 73.00 43628.24 88888.00 2010-07-02 13:41:13.000 183 30774.66 72.97 43628.23 88888.00 2010-07-02 13:41:14.000 183 30774.65 72.94 43628.25 88888.00 2010-07-02 13:41:15.000 183 30774.69 72.94 43628.27 53384.12 2010-07-02 13:41:16.000 183 30774.72 72.93 43628.27 88888.00 2010-07-02 13:41:17.000 183 30774.72 72.87 43628.23 88888.00 2010-07-02 13:41:18.000 183 30774.72 72.85 43628.29 88888.00 2010-07-02 13:41:19.000 183 30774.74 72.84 43628.32 88888.00 2010-07-02 13:41:20.000 183 30774.72 72.80 43628.28 53384.15 2010-07-02 13:41:21.000 183 30774.73 72.76 43628.26 88888.00 2010-07-02 13:41:22.000 183 30774.76 72.72 43628.23 88888.00 2010-07-02 13:41:23.000 183 30774.76 72.70 43628.21 88888.00 2010-07-02 13:41:24.000 183 30774.84 72.67 43628.23 88888.00 2010-07-02 13:41:25.000 183 30774.86 72.62 43628.23 53384.16 2010-07-02 13:41:26.000 183 30774.85 72.61 43628.18 88888.00 2010-07-02 13:41:27.000 183 30774.86 72.59 43628.22 88888.00 2010-07-02 13:41:28.000 183 30774.87 72.56 43628.22 88888.00 2010-07-02 13:41:29.000 183 30774.88 72.57 43628.20 88888.00 2010-07-02 13:41:30.000 183 30774.90 72.53 43628.21 53384.20 2010-07-02 13:41:31.000 183 30774.93 72.55 43628.23 88888.00 2010-07-02 13:41:32.000 183 30774.93 72.58 43628.22 88888.00 2010-07-02 13:41:33.000 183 30774.94 72.56 43628.24 88888.00 2010-07-02 13:41:34.000 183 30774.94 72.53 43628.21 88888.00 2010-07-02 13:41:35.000 183 30774.95 72.54 43628.17 53384.21 2010-07-02 13:41:36.000 183 30774.94 72.54 43628.18 88888.00 2010-07-02 13:41:37.000 183 30774.96 72.50 43628.16 88888.00 2010-07-02 13:41:38.000 183 30774.96 72.48 43628.20 88888.00 2010-07-02 13:41:39.000 183 30775.01 72.53 43628.26 88888.00 2010-07-02 13:41:40.000 183 30774.98 72.56 43628.27 53384.26 2010-07-02 13:41:41.000 183 30774.97 72.55 43628.22 88888.00 2010-07-02 13:41:42.000 183 30774.95 72.50 43628.24 88888.00 2010-07-02 13:41:43.000 183 30774.92 72.53 43628.24 88888.00 2010-07-02 13:41:44.000 183 30774.93 72.56 43628.26 88888.00 2010-07-02 13:41:45.000 183 30774.95 72.57 43628.21 53384.25 2010-07-02 13:41:46.000 183 30774.96 72.57 43628.21 88888.00 2010-07-02 13:41:47.000 183 30774.95 72.60 43628.20 88888.00 2010-07-02 13:41:48.000 183 30774.94 72.60 43628.20 88888.00 2010-07-02 13:41:49.000 183 30774.92 72.63 43628.25 88888.00 2010-07-02 13:41:50.000 183 30774.89 72.65 43628.27 53384.27 2010-07-02 13:41:51.000 183 30774.88 72.66 43628.25 88888.00 2010-07-02 13:41:52.000 183 30774.90 72.71 43628.25 88888.00 2010-07-02 13:41:53.000 183 30774.88 72.75 43628.23 88888.00 2010-07-02 13:41:54.000 183 30774.87 72.72 43628.23 88888.00 2010-07-02 13:41:55.000 183 30774.87 72.73 43628.20 53384.26 2010-07-02 13:41:56.000 183 30774.84 72.77 43628.15 88888.00 2010-07-02 13:41:57.000 183 30774.82 72.80 43628.20 88888.00 2010-07-02 13:41:58.000 183 30774.82 72.78 43628.20 88888.00 2010-07-02 13:41:59.000 183 30774.78 72.74 43628.21 88888.00 2010-07-02 13:42:00.000 183 30774.78 72.77 43628.21 53384.21 2010-07-02 13:42:01.000 183 30774.78 72.81 43628.20 88888.00 2010-07-02 13:42:02.000 183 30774.78 72.81 43628.18 88888.00 2010-07-02 13:42:03.000 183 30774.79 72.84 43628.21 88888.00 2010-07-02 13:42:04.000 183 30774.82 72.86 43628.22 88888.00 2010-07-02 13:42:05.000 183 30774.84 72.90 43628.22 53384.21 2010-07-02 13:42:06.000 183 30774.84 72.93 43628.22 88888.00 2010-07-02 13:42:07.000 183 30774.81 72.91 43628.26 88888.00 2010-07-02 13:42:08.000 183 30774.81 72.96 43628.31 88888.00 2010-07-02 13:42:09.000 183 30774.85 73.02 43628.31 88888.00 2010-07-02 13:42:10.000 183 30774.86 73.04 43628.32 53384.20 2010-07-02 13:42:11.000 183 30774.85 73.04 43628.29 88888.00 2010-07-02 13:42:12.000 183 30774.89 73.05 43628.36 88888.00 2010-07-02 13:42:13.000 183 30774.91 73.13 43628.40 88888.00 2010-07-02 13:42:14.000 183 30774.91 73.17 43628.42 88888.00 2010-07-02 13:42:15.000 183 30774.99 73.20 43628.42 53384.29 2010-07-02 13:42:16.000 183 30775.01 73.25 43628.42 88888.00 2010-07-02 13:42:17.000 183 30775.02 73.24 43628.44 88888.00 2010-07-02 13:42:18.000 183 30775.03 73.25 43628.46 88888.00 2010-07-02 13:42:19.000 183 30775.06 73.22 43628.47 88888.00 2010-07-02 13:42:20.000 183 30775.06 73.20 43628.52 53384.38 2010-07-02 13:42:21.000 183 30775.08 73.26 43628.54 88888.00 2010-07-02 13:42:22.000 183 30775.10 73.27 43628.52 88888.00 2010-07-02 13:42:23.000 183 30775.13 73.26 43628.48 88888.00 2010-07-02 13:42:24.000 183 30775.17 73.27 43628.48 88888.00 2010-07-02 13:42:25.000 183 30775.22 73.27 43628.47 53384.49 2010-07-02 13:42:26.000 183 30775.22 73.29 43628.45 88888.00 2010-07-02 13:42:27.000 183 30775.24 73.26 43628.48 88888.00 2010-07-02 13:42:28.000 183 30775.29 73.31 43628.47 88888.00 2010-07-02 13:42:29.000 183 30775.31 73.32 43628.47 88888.00 2010-07-02 13:42:30.000 183 30775.32 73.32 43628.40 53384.56 2010-07-02 13:42:31.000 183 30775.36 73.31 43628.37 88888.00 2010-07-02 13:42:32.000 183 30775.43 73.34 43628.39 88888.00 2010-07-02 13:42:33.000 183 30775.44 73.34 43628.41 88888.00 2010-07-02 13:42:34.000 183 30775.45 73.36 43628.44 88888.00 2010-07-02 13:42:35.000 183 30775.45 73.34 43628.47 53384.64 2010-07-02 13:42:36.000 183 30775.49 73.31 43628.51 88888.00 2010-07-02 13:42:37.000 183 30775.49 73.34 43628.51 88888.00 2010-07-02 13:42:38.000 183 30775.50 73.38 43628.44 88888.00 2010-07-02 13:42:39.000 183 30775.55 73.40 43628.47 88888.00 2010-07-02 13:42:40.000 183 30775.57 73.40 43628.51 53384.74 2010-07-02 13:42:41.000 183 30775.58 73.44 43628.52 88888.00 2010-07-02 13:42:42.000 183 30775.60 73.43 43628.54 88888.00 2010-07-02 13:42:43.000 183 30775.58 73.48 43628.52 88888.00 2010-07-02 13:42:44.000 183 30775.61 73.48 43628.52 88888.00 2010-07-02 13:42:45.000 183 30775.63 73.49 43628.56 53384.81 2010-07-02 13:42:46.000 183 30775.67 73.52 43628.54 88888.00 2010-07-02 13:42:47.000 183 30775.71 73.53 43628.54 88888.00 2010-07-02 13:42:48.000 183 30775.73 73.55 43628.56 88888.00 2010-07-02 13:42:49.000 183 30775.72 73.54 43628.55 88888.00 2010-07-02 13:42:50.000 183 30775.74 73.52 43628.55 53384.89 2010-07-02 13:42:51.000 183 30775.75 73.53 43628.53 88888.00 2010-07-02 13:42:52.000 183 30775.81 73.48 43628.50 88888.00 2010-07-02 13:42:53.000 183 30775.83 73.46 43628.49 88888.00 2010-07-02 13:42:54.000 183 30775.83 73.48 43628.52 88888.00 2010-07-02 13:42:55.000 183 30775.86 73.43 43628.53 53384.98 2010-07-02 13:42:56.000 183 30775.86 73.45 43628.54 88888.00 2010-07-02 13:42:57.000 183 30775.89 73.48 43628.56 88888.00 2010-07-02 13:42:58.000 183 30775.88 73.52 43628.54 88888.00 2010-07-02 13:42:59.000 183 30775.87 73.54 43628.54 88888.00 2010-07-02 13:43:00.000 183 30775.84 73.54 43628.53 53385.01 2010-07-02 13:43:01.000 183 30775.81 73.56 43628.55 88888.00 2010-07-02 13:43:02.000 183 30775.82 73.60 43628.58 88888.00 2010-07-02 13:43:03.000 183 30775.86 73.59 43628.50 88888.00 2010-07-02 13:43:04.000 183 30775.83 73.64 43628.40 88888.00 2010-07-02 13:43:05.000 183 30775.84 73.68 43628.43 53385.02 2010-07-02 13:43:06.000 183 30775.83 73.68 43628.45 88888.00 2010-07-02 13:43:07.000 183 30775.80 73.65 43628.50 88888.00 2010-07-02 13:43:08.000 183 30775.75 73.62 43628.53 88888.00 2010-07-02 13:43:09.000 183 30775.76 73.67 43628.59 88888.00 2010-07-02 13:43:10.000 183 30775.81 73.74 43628.49 53385.00 2010-07-02 13:43:11.000 183 30775.79 73.71 43628.42 88888.00 2010-07-02 13:43:12.000 183 30775.77 73.72 43628.46 88888.00 2010-07-02 13:43:13.000 183 30775.77 73.72 43628.50 88888.00 2010-07-02 13:43:14.000 183 30775.76 73.74 43628.56 88888.00 2010-07-02 13:43:15.000 183 30775.79 73.76 43628.51 53384.97 2010-07-02 13:43:16.000 183 30775.80 73.79 43628.53 88888.00 2010-07-02 13:43:17.000 183 30775.81 73.80 43628.54 88888.00 2010-07-02 13:43:18.000 183 30775.78 73.84 43628.54 88888.00 2010-07-02 13:43:19.000 183 30775.78 73.86 43628.53 88888.00 2010-07-02 13:43:20.000 183 30775.75 73.89 43628.53 53384.98 2010-07-02 13:43:21.000 183 30775.77 73.90 43628.55 88888.00 2010-07-02 13:43:22.000 183 30775.78 73.90 43628.55 88888.00 2010-07-02 13:43:23.000 183 30775.80 73.94 43628.60 88888.00 2010-07-02 13:43:24.000 183 30775.78 73.97 43628.58 88888.00 2010-07-02 13:43:25.000 183 30775.77 73.94 43628.57 53385.01 2010-07-02 13:43:26.000 183 30775.80 73.89 43628.51 88888.00 2010-07-02 13:43:27.000 183 30775.82 73.91 43628.49 88888.00 2010-07-02 13:43:28.000 183 30775.86 73.94 43628.56 88888.00 2010-07-02 13:43:29.000 183 30775.87 73.92 43628.60 88888.00 2010-07-02 13:43:30.000 183 30775.87 73.90 43628.57 53385.03 2010-07-02 13:43:31.000 183 30775.85 73.89 43628.54 88888.00 2010-07-02 13:43:32.000 183 30775.86 73.88 43628.50 88888.00 2010-07-02 13:43:33.000 183 30775.90 73.86 43628.49 88888.00 2010-07-02 13:43:34.000 183 30775.92 73.86 43628.51 88888.00 2010-07-02 13:43:35.000 183 30775.92 73.90 43628.52 53385.09 2010-07-02 13:43:36.000 183 30775.96 73.89 43628.55 88888.00 2010-07-02 13:43:37.000 183 30776.07 73.98 43628.39 88888.00 2010-07-02 13:43:38.000 183 30775.95 73.84 43628.48 88888.00 2010-07-02 13:43:39.000 183 30775.93 73.78 43628.54 88888.00 2010-07-02 13:43:40.000 183 30775.94 73.81 43628.54 53385.00 2010-07-02 13:43:41.000 183 30775.99 73.81 43628.50 88888.00 2010-07-02 13:43:42.000 183 30776.00 73.80 43628.48 88888.00 2010-07-02 13:43:43.000 183 30775.99 73.82 43628.48 88888.00 2010-07-02 13:43:44.000 183 30775.97 73.83 43628.52 88888.00 2010-07-02 13:43:45.000 183 30775.97 73.84 43628.51 53385.12 2010-07-02 13:43:46.000 183 30775.99 73.81 43628.50 88888.00 2010-07-02 13:43:47.000 183 30776.00 73.85 43628.53 88888.00 2010-07-02 13:43:48.000 183 30776.02 73.89 43628.56 88888.00 2010-07-02 13:43:49.000 183 30776.03 73.89 43628.53 88888.00 2010-07-02 13:43:50.000 183 30776.04 73.85 43628.55 53385.17 2010-07-02 13:43:51.000 183 30776.02 73.85 43628.56 88888.00 2010-07-02 13:43:52.000 183 30776.02 73.88 43628.56 88888.00 2010-07-02 13:43:53.000 183 30776.01 73.92 43628.57 88888.00 2010-07-02 13:43:54.000 183 30776.02 73.96 43628.56 88888.00 2010-07-02 13:43:55.000 183 30776.01 74.01 43628.58 53385.14 2010-07-02 13:43:56.000 183 30776.02 74.02 43628.56 88888.00 2010-07-02 13:43:57.000 183 30776.00 74.05 43628.55 88888.00 2010-07-02 13:43:58.000 183 30775.97 74.09 43628.57 88888.00 2010-07-02 13:43:59.000 183 30775.95 74.06 43628.57 88888.00 2010-07-02 13:44:00.000 183 30775.98 74.11 43628.59 53385.16 2010-07-02 13:44:01.000 183 30775.99 74.11 43628.55 88888.00 2010-07-02 13:44:02.000 183 30775.98 74.07 43628.53 88888.00 2010-07-02 13:44:03.000 183 30775.97 74.06 43628.56 88888.00 2010-07-02 13:44:04.000 183 30775.96 74.07 43628.54 88888.00 2010-07-02 13:44:05.000 183 30775.94 74.08 43628.54 53385.14 2010-07-02 13:44:06.000 183 30775.96 74.09 43628.55 88888.00 2010-07-02 13:44:07.000 183 30775.97 74.09 43628.60 88888.00 2010-07-02 13:44:08.000 183 30776.00 74.13 43628.62 88888.00 2010-07-02 13:44:09.000 183 30776.04 74.15 43628.57 88888.00 2010-07-02 13:44:10.000 183 30776.05 74.15 43628.62 53385.15 2010-07-02 13:44:11.000 183 30776.00 74.14 43628.63 88888.00 2010-07-02 13:44:12.000 183 30775.99 74.11 43628.58 88888.00 2010-07-02 13:44:13.000 183 30776.01 74.10 43628.59 88888.00 2010-07-02 13:44:14.000 183 30776.00 74.10 43628.52 88888.00 2010-07-02 13:44:15.000 183 30775.98 74.10 43628.50 53385.14 2010-07-02 13:44:16.000 183 30776.01 74.08 43628.52 88888.00 2010-07-02 13:44:17.000 183 30776.03 74.11 43628.53 88888.00 2010-07-02 13:44:18.000 183 30776.06 74.09 43628.46 88888.00 2010-07-02 13:44:19.000 183 30776.03 74.06 43628.44 88888.00 2010-07-02 13:44:20.000 183 30776.03 74.03 43628.47 53385.16 2010-07-02 13:44:21.000 183 30776.01 73.99 43628.49 88888.00 2010-07-02 13:44:22.000 183 30776.01 73.98 43628.39 88888.00 2010-07-02 13:44:23.000 183 30776.02 74.01 43628.37 88888.00 2010-07-02 13:44:24.000 183 30776.02 74.01 43628.43 88888.00 2010-07-02 13:44:25.000 183 30776.05 74.02 43628.46 53385.14 2010-07-02 13:44:26.000 183 30776.06 74.03 43628.49 88888.00 2010-07-02 13:44:27.000 183 30776.04 74.05 43628.48 88888.00 2010-07-02 13:44:28.000 183 30776.01 74.03 43628.51 88888.00 2010-07-02 13:44:29.000 183 30775.98 74.01 43628.49 88888.00 2010-07-02 13:44:30.000 183 30776.01 74.01 43628.44 53385.15 2010-07-02 13:44:31.000 183 30775.99 73.98 43628.43 88888.00 2010-07-02 13:44:32.000 183 30776.00 73.98 43628.44 88888.00 2010-07-02 13:44:33.000 183 30775.96 73.97 43628.40 88888.00 2010-07-02 13:44:34.000 183 30776.03 74.01 43628.34 88888.00 2010-07-02 13:44:35.000 183 30776.02 73.99 43628.29 53385.10 2010-07-02 13:44:36.000 183 30775.96 73.93 43628.47 88888.00 2010-07-02 13:44:37.000 183 30775.97 73.94 43628.50 88888.00 2010-07-02 13:44:38.000 183 30776.01 73.89 43628.45 88888.00 2010-07-02 13:44:39.000 183 30776.02 73.93 43628.41 88888.00 2010-07-02 13:44:40.000 183 30776.03 73.90 43628.43 53385.14 2010-07-02 13:44:41.000 183 30776.04 73.88 43628.39 88888.00 2010-07-02 13:44:42.000 183 30775.99 73.94 43628.46 88888.00 2010-07-02 13:44:43.000 183 30775.98 73.94 43628.50 88888.00 2010-07-02 13:44:44.000 183 30775.99 73.96 43628.49 88888.00 2010-07-02 13:44:45.000 183 30775.98 73.93 43628.45 53385.09 2010-07-02 13:44:46.000 183 30775.99 73.92 43628.42 88888.00 2010-07-02 13:44:47.000 183 30776.01 73.86 43628.44 88888.00 2010-07-02 13:44:48.000 183 30776.06 73.81 43628.46 88888.00 2010-07-02 13:44:49.000 183 30776.07 73.83 43628.48 88888.00 2010-07-02 13:44:50.000 183 30776.09 73.84 43628.53 53385.12 2010-07-02 13:44:51.000 183 30776.08 73.86 43628.51 88888.00 2010-07-02 13:44:52.000 183 30776.10 73.84 43628.49 88888.00 2010-07-02 13:44:53.000 183 30776.09 73.88 43628.49 88888.00 2010-07-02 13:44:54.000 183 30776.11 73.89 43628.52 88888.00 2010-07-02 13:44:55.000 183 30776.12 73.88 43628.56 53385.15 2010-07-02 13:44:56.000 183 30776.10 73.91 43628.59 88888.00 2010-07-02 13:44:57.000 183 30776.17 73.94 43628.63 88888.00 2010-07-02 13:44:58.000 183 30776.20 73.94 43628.65 88888.00 2010-07-02 13:44:59.000 183 30776.24 73.92 43628.63 88888.00 2010-07-02 13:45:00.000 183 30776.28 73.94 43628.64 53385.27 2010-07-02 13:45:01.000 183 30776.29 73.94 43628.61 88888.00 2010-07-02 13:45:02.000 183 30776.26 73.94 43628.69 88888.00 2010-07-02 13:45:03.000 183 30776.32 74.03 43628.76 88888.00 2010-07-02 13:45:04.000 183 30776.39 74.05 43628.67 88888.00 2010-07-02 13:45:05.000 183 30776.38 74.11 43628.64 53385.43 2010-07-02 13:45:06.000 183 30776.39 74.13 43628.63 88888.00 2010-07-02 13:45:07.000 183 30776.40 74.13 43628.67 88888.00 2010-07-02 13:45:08.000 183 30776.42 74.15 43628.67 88888.00 2010-07-02 13:45:09.000 183 30776.40 74.16 43628.65 88888.00 2010-07-02 13:45:10.000 183 30776.45 74.16 43628.69 53385.49 2010-07-02 13:45:11.000 183 30776.48 74.14 43628.69 88888.00 2010-07-02 13:45:12.000 183 30776.45 74.17 43628.68 88888.00 2010-07-02 13:45:13.000 183 30776.51 74.20 43628.62 88888.00 2010-07-02 13:45:14.000 183 30776.54 74.20 43628.56 88888.00 2010-07-02 13:45:15.000 183 30776.49 74.17 43628.61 53385.54 2010-07-02 13:45:16.000 183 30776.49 74.17 43628.64 88888.00 2010-07-02 13:45:17.000 183 30776.51 74.17 43628.66 88888.00 2010-07-02 13:45:18.000 183 30776.53 74.20 43628.72 88888.00 2010-07-02 13:45:19.000 183 30776.50 74.15 43628.69 88888.00 2010-07-02 13:45:20.000 183 30776.49 74.19 43628.73 53385.56 2010-07-02 13:45:21.000 183 30776.48 74.22 43628.73 88888.00 2010-07-02 13:45:22.000 183 30776.48 74.20 43628.66 88888.00 2010-07-02 13:45:23.000 183 30776.44 74.22 43628.66 88888.00 2010-07-02 13:45:24.000 183 30776.44 74.18 43628.68 88888.00 2010-07-02 13:45:25.000 183 30776.45 74.19 43628.67 53385.51 2010-07-02 13:45:26.000 183 30776.45 74.18 43628.64 88888.00 2010-07-02 13:45:27.000 183 30776.45 74.24 43628.63 88888.00 2010-07-02 13:45:28.000 183 30776.48 74.26 43628.67 88888.00 2010-07-02 13:45:29.000 183 30776.47 74.28 43628.63 88888.00 2010-07-02 13:45:30.000 183 30776.46 74.28 43628.62 53385.55 2010-07-02 13:45:31.000 183 30776.47 74.29 43628.61 88888.00 2010-07-02 13:45:32.000 183 30776.47 74.29 43628.58 88888.00 2010-07-02 13:45:33.000 183 30776.49 74.30 43628.61 88888.00 2010-07-02 13:45:34.000 183 30776.49 74.28 43628.61 88888.00 2010-07-02 13:45:35.000 183 30776.49 74.31 43628.58 53385.51 2010-07-02 13:45:36.000 183 30776.47 74.34 43628.60 88888.00 2010-07-02 13:45:37.000 183 30776.44 74.29 43628.63 88888.00 2010-07-02 13:45:38.000 183 30776.42 74.31 43628.64 88888.00 2010-07-02 13:45:39.000 183 30776.41 74.30 43628.59 88888.00 2010-07-02 13:45:40.000 183 30776.43 74.33 43628.60 53385.49 2010-07-02 13:45:41.000 183 30776.40 74.33 43628.60 88888.00 2010-07-02 13:45:42.000 183 30776.40 74.30 43628.60 88888.00 2010-07-02 13:45:43.000 183 30776.37 74.30 43628.58 88888.00 2010-07-02 13:45:44.000 183 30776.36 74.33 43628.57 88888.00 2010-07-02 13:45:45.000 183 30776.35 74.35 43628.54 53385.45 2010-07-02 13:45:46.000 183 30776.36 74.37 43628.57 88888.00 2010-07-02 13:45:47.000 183 30776.38 74.38 43628.61 88888.00 2010-07-02 13:45:48.000 183 30776.40 74.36 43628.58 88888.00 2010-07-02 13:45:49.000 183 30776.35 74.32 43628.58 88888.00 2010-07-02 13:45:50.000 183 30776.33 74.29 43628.62 53385.38 2010-07-02 13:45:51.000 183 30776.33 74.31 43628.57 88888.00 2010-07-02 13:45:52.000 183 30776.34 74.30 43628.54 88888.00 2010-07-02 13:45:53.000 183 30776.30 74.24 43628.55 88888.00 2010-07-02 13:45:54.000 183 30776.30 74.22 43628.58 88888.00 2010-07-02 13:45:55.000 183 30776.28 74.18 43628.57 53385.34 2010-07-02 13:45:56.000 183 30776.28 74.17 43628.57 88888.00 2010-07-02 13:45:57.000 183 30776.29 74.16 43628.53 88888.00 2010-07-02 13:45:58.000 183 30776.31 74.15 43628.52 88888.00 2010-07-02 13:45:59.000 183 30776.29 74.16 43628.58 88888.00 2010-07-02 13:46:00.000 183 30776.28 74.21 43628.58 53385.28 2010-07-02 13:46:01.000 183 30776.25 74.21 43628.56 88888.00 2010-07-02 13:46:02.000 183 30776.24 74.20 43628.54 88888.00 2010-07-02 13:46:03.000 183 30776.22 74.22 43628.56 88888.00 2010-07-02 13:46:04.000 183 30776.20 74.23 43628.52 88888.00 2010-07-02 13:46:05.000 183 30776.20 74.23 43628.51 53385.30 2010-07-02 13:46:06.000 183 30776.18 74.25 43628.49 88888.00 2010-07-02 13:46:07.000 183 30776.17 74.27 43628.48 88888.00 2010-07-02 13:46:08.000 183 30776.19 74.28 43628.49 88888.00 2010-07-02 13:46:09.000 183 30776.21 74.31 43628.49 88888.00 2010-07-02 13:46:10.000 183 30776.23 74.38 43628.53 53385.27 2010-07-02 13:46:11.000 183 30776.22 74.39 43628.54 88888.00 2010-07-02 13:46:12.000 183 30776.20 74.39 43628.57 88888.00 2010-07-02 13:46:13.000 183 30776.19 74.39 43628.59 88888.00 2010-07-02 13:46:14.000 183 30776.20 74.44 43628.56 88888.00 2010-07-02 13:46:15.000 183 30776.25 74.42 43628.58 53385.26 2010-07-02 13:46:16.000 183 30776.21 74.45 43628.51 88888.00 2010-07-02 13:46:17.000 183 30776.19 74.47 43628.49 88888.00 2010-07-02 13:46:18.000 183 30776.21 74.47 43628.54 88888.00 2010-07-02 13:46:19.000 183 30776.20 74.45 43628.55 88888.00 2010-07-02 13:46:20.000 183 30776.20 74.49 43628.57 53385.27 2010-07-02 13:46:21.000 183 30776.15 74.49 43628.54 88888.00 2010-07-02 13:46:22.000 183 30776.20 74.49 43628.54 88888.00 2010-07-02 13:46:23.000 183 30776.19 74.53 43628.54 88888.00 2010-07-02 13:46:24.000 183 30776.18 74.57 43628.59 88888.00 2010-07-02 13:46:25.000 183 30776.18 74.59 43628.57 53385.23 2010-07-02 13:46:26.000 183 30776.18 74.56 43628.60 88888.00 2010-07-02 13:46:27.000 183 30776.17 74.56 43628.60 88888.00 2010-07-02 13:46:28.000 183 30776.16 74.59 43628.59 88888.00 2010-07-02 13:46:29.000 183 30776.19 74.60 43628.60 88888.00 2010-07-02 13:46:30.000 183 30776.18 74.61 43628.58 53385.30 2010-07-02 13:46:31.000 183 30776.18 74.63 43628.59 88888.00 2010-07-02 13:46:32.000 183 30776.20 74.59 43628.58 88888.00 2010-07-02 13:46:33.000 183 30776.22 74.58 43628.59 88888.00 2010-07-02 13:46:34.000 183 30776.21 74.58 43628.55 88888.00 2010-07-02 13:46:35.000 183 30776.22 74.62 43628.54 53385.28 2010-07-02 13:46:36.000 183 30776.22 74.62 43628.55 88888.00 2010-07-02 13:46:37.000 183 30776.24 74.59 43628.56 88888.00 2010-07-02 13:46:38.000 183 30776.25 74.61 43628.58 88888.00 2010-07-02 13:46:39.000 183 30776.25 74.61 43628.55 88888.00 2010-07-02 13:46:40.000 183 30776.28 74.61 43628.57 53385.37 2010-07-02 13:46:41.000 183 30776.29 74.58 43628.56 88888.00 2010-07-02 13:46:42.000 183 30776.30 74.60 43628.52 88888.00 2010-07-02 13:46:43.000 183 30776.29 74.61 43628.54 88888.00 2010-07-02 13:46:44.000 183 30776.29 74.64 43628.58 88888.00 2010-07-02 13:46:45.000 183 30776.32 74.65 43628.58 53385.33 2010-07-02 13:46:46.000 183 30776.35 74.67 43628.56 88888.00 2010-07-02 13:46:47.000 183 30776.42 74.70 43628.57 88888.00 2010-07-02 13:46:48.000 183 30776.43 74.74 43628.63 88888.00 2010-07-02 13:46:49.000 183 30776.44 74.75 43628.67 88888.00 2010-07-02 13:46:50.000 183 30776.47 74.73 43628.63 53385.40 2010-07-02 13:46:51.000 183 30776.45 74.72 43628.63 88888.00 2010-07-02 13:46:52.000 183 30776.46 74.75 43628.60 88888.00 2010-07-02 13:46:53.000 183 30776.47 74.81 43628.65 88888.00 2010-07-02 13:46:54.000 183 30776.49 74.79 43628.66 88888.00 2010-07-02 13:46:55.000 183 30776.48 74.77 43628.66 53385.47 2010-07-02 13:46:56.000 183 30776.49 74.75 43628.61 88888.00 2010-07-02 13:46:57.000 183 30776.49 74.76 43628.60 88888.00 2010-07-02 13:46:58.000 183 30776.49 74.78 43628.65 88888.00 2010-07-02 13:46:59.000 183 30776.49 74.78 43628.66 88888.00 2010-07-02 13:47:00.000 183 30776.51 74.82 43628.67 53385.55 2010-07-02 13:47:01.000 183 30776.56 74.84 43628.67 88888.00 2010-07-02 13:47:02.000 183 30776.56 74.89 43628.64 88888.00 2010-07-02 13:47:03.000 183 30776.53 74.94 43628.64 88888.00 2010-07-02 13:47:04.000 183 30776.54 74.91 43628.68 88888.00 2010-07-02 13:47:05.000 183 30776.54 74.90 43628.67 53385.56 2010-07-02 13:47:06.000 183 30776.56 74.91 43628.66 88888.00 2010-07-02 13:47:07.000 183 30776.57 74.92 43628.70 88888.00 2010-07-02 13:47:08.000 183 30776.56 74.95 43628.67 88888.00 2010-07-02 13:47:09.000 183 30776.52 74.94 43628.62 88888.00 2010-07-02 13:47:10.000 183 30776.50 74.92 43628.60 53385.54 2010-07-02 13:47:11.000 183 30776.55 74.91 43628.57 88888.00 2010-07-02 13:47:12.000 183 30776.55 74.90 43628.58 88888.00 2010-07-02 13:47:13.000 183 30776.52 74.91 43628.57 88888.00 2010-07-02 13:47:14.000 183 30776.52 74.97 43628.57 88888.00 2010-07-02 13:47:15.000 183 30776.54 75.00 43628.54 53385.51 2010-07-02 13:47:16.000 183 30776.53 74.98 43628.54 88888.00 2010-07-02 13:47:17.000 183 30776.53 75.01 43628.58 88888.00 2010-07-02 13:47:18.000 183 30776.54 74.96 43628.59 88888.00 2010-07-02 13:47:19.000 183 30776.50 74.96 43628.59 88888.00 2010-07-02 13:47:20.000 183 30776.51 74.94 43628.56 53385.49 2010-07-02 13:47:21.000 183 30776.51 74.95 43628.56 88888.00 2010-07-02 13:47:22.000 183 30776.53 74.97 43628.54 88888.00 2010-07-02 13:47:23.000 183 30776.49 74.95 43628.51 88888.00 2010-07-02 13:47:24.000 183 30776.47 74.89 43628.54 88888.00 2010-07-02 13:47:25.000 183 30776.51 74.90 43628.53 53385.47 2010-07-02 13:47:26.000 183 30776.54 74.95 43628.51 88888.00 2010-07-02 13:47:27.000 183 30776.56 74.92 43628.49 88888.00 2010-07-02 13:47:28.000 183 30776.56 74.87 43628.49 88888.00 2010-07-02 13:47:29.000 183 30776.55 74.89 43628.52 88888.00 2010-07-02 13:47:30.000 183 30776.54 74.93 43628.57 53385.49 2010-07-02 13:47:31.000 183 30776.52 74.91 43628.61 88888.00 2010-07-02 13:47:32.000 183 30776.53 74.94 43628.61 88888.00 2010-07-02 13:47:33.000 183 30776.52 74.93 43628.55 88888.00 2010-07-02 13:47:34.000 183 30776.53 74.91 43628.53 88888.00 2010-07-02 13:47:35.000 183 30776.51 74.90 43628.54 53385.48 2010-07-02 13:47:36.000 183 30776.53 74.88 43628.56 88888.00 2010-07-02 13:47:37.000 183 30776.53 74.88 43628.55 88888.00 2010-07-02 13:47:38.000 183 30776.57 74.86 43628.54 88888.00 2010-07-02 13:47:39.000 183 30776.56 74.86 43628.55 88888.00 2010-07-02 13:47:40.000 183 30776.59 74.84 43628.49 53385.49 2010-07-02 13:47:41.000 183 30776.60 74.83 43628.48 88888.00 2010-07-02 13:47:42.000 183 30776.59 74.82 43628.53 88888.00 2010-07-02 13:47:43.000 183 30776.64 74.77 43628.42 88888.00 2010-07-02 13:47:44.000 183 30776.65 74.84 43628.47 88888.00 2010-07-02 13:47:45.000 183 30776.63 74.88 43628.57 53385.53 2010-07-02 13:47:46.000 183 30776.62 74.87 43628.61 88888.00 2010-07-02 13:47:47.000 183 30776.64 74.87 43628.61 88888.00 2010-07-02 13:47:48.000 183 30776.69 74.92 43628.61 88888.00 2010-07-02 13:47:49.000 183 30776.71 74.94 43628.60 88888.00 2010-07-02 13:47:50.000 183 30776.68 74.88 43628.59 53385.60 2010-07-02 13:47:51.000 183 30776.71 74.91 43628.66 88888.00 2010-07-02 13:47:52.000 183 30776.73 74.93 43628.72 88888.00 2010-07-02 13:47:53.000 183 30776.73 74.97 43628.69 88888.00 2010-07-02 13:47:54.000 183 30776.72 74.96 43628.65 88888.00 2010-07-02 13:47:55.000 183 30776.73 74.97 43628.65 53385.67 2010-07-02 13:47:56.000 183 30776.72 75.00 43628.61 88888.00 2010-07-02 13:47:57.000 183 30776.71 75.03 43628.64 88888.00 2010-07-02 13:47:58.000 183 30776.75 75.04 43628.63 88888.00 2010-07-02 13:47:59.000 183 30776.75 75.04 43628.63 88888.00 2010-07-02 13:48:00.000 183 30776.74 75.02 43628.69 53385.68 2010-07-02 13:48:01.000 183 30776.75 75.05 43628.76 88888.00 2010-07-02 13:48:02.000 183 30776.76 75.09 43628.78 88888.00 2010-07-02 13:48:03.000 183 30776.78 75.10 43628.73 88888.00 2010-07-02 13:48:04.000 183 30776.81 75.11 43628.75 88888.00 2010-07-02 13:48:05.000 183 30776.82 75.12 43628.69 53385.75 2010-07-02 13:48:06.000 183 30776.82 75.12 43628.69 88888.00 2010-07-02 13:48:07.000 183 30776.82 75.13 43628.69 88888.00 2010-07-02 13:48:08.000 183 30776.81 75.19 43628.72 88888.00 2010-07-02 13:48:09.000 183 30776.77 75.15 43628.76 88888.00 2010-07-02 13:48:10.000 183 30776.85 75.20 43628.70 53385.74 2010-07-02 13:48:11.000 183 30776.84 75.29 43628.73 88888.00 2010-07-02 13:48:12.000 183 30776.85 75.30 43628.71 88888.00 2010-07-02 13:48:13.000 183 30776.87 75.28 43628.74 88888.00 2010-07-02 13:48:14.000 183 30776.92 75.33 43628.70 88888.00 2010-07-02 13:48:15.000 183 30776.93 75.37 43628.72 53385.75 2010-07-02 13:48:16.000 183 30776.92 75.39 43628.72 88888.00 2010-07-02 13:48:17.000 183 30776.92 75.38 43628.72 88888.00 2010-07-02 13:48:18.000 183 30776.95 75.37 43628.69 88888.00 2010-07-02 13:48:19.000 183 30776.94 75.39 43628.72 88888.00 2010-07-02 13:48:20.000 183 30776.93 75.38 43628.71 53385.79 2010-07-02 13:48:21.000 183 30776.89 75.37 43628.72 88888.00 2010-07-02 13:48:22.000 183 30776.94 75.39 43628.71 88888.00 2010-07-02 13:48:23.000 183 30776.99 75.41 43628.74 88888.00 2010-07-02 13:48:24.000 183 30777.01 75.40 43628.79 88888.00 2010-07-02 13:48:25.000 183 30777.04 75.41 43628.84 53385.86 2010-07-02 13:48:26.000 183 30777.05 75.42 43628.79 88888.00 2010-07-02 13:48:27.000 183 30777.06 75.42 43628.82 88888.00 2010-07-02 13:48:28.000 183 30777.08 75.44 43628.82 88888.00 2010-07-02 13:48:29.000 183 30777.08 75.47 43628.80 88888.00 2010-07-02 13:48:30.000 183 30777.05 75.41 43628.81 53385.92 2010-07-02 13:48:31.000 183 30777.18 75.46 43628.82 88888.00 2010-07-02 13:48:32.000 183 30777.26 75.48 43628.76 88888.00 2010-07-02 13:48:33.000 183 30777.26 75.52 43628.78 88888.00 2010-07-02 13:48:34.000 183 30777.30 75.52 43628.80 88888.00 2010-07-02 13:48:35.000 183 30777.31 75.53 43628.80 53386.02 2010-07-02 13:48:36.000 183 30777.34 75.53 43628.85 88888.00 2010-07-02 13:48:37.000 183 30777.38 75.55 43628.83 88888.00 2010-07-02 13:48:38.000 183 30777.40 75.55 43628.81 88888.00 2010-07-02 13:48:39.000 183 30777.43 75.56 43628.82 88888.00 2010-07-02 13:48:40.000 183 30777.44 75.57 43628.83 53386.15 2010-07-02 13:48:41.000 183 30777.43 75.57 43628.83 88888.00 2010-07-02 13:48:42.000 183 30777.46 75.53 43628.86 88888.00 2010-07-02 13:48:43.000 183 30777.49 75.50 43628.85 88888.00 2010-07-02 13:48:44.000 183 30777.54 75.48 43628.85 88888.00 2010-07-02 13:48:45.000 183 30777.59 75.47 43628.84 53386.18 2010-07-02 13:48:46.000 183 30777.60 75.45 43628.76 88888.00 2010-07-02 13:48:47.000 183 30777.63 75.44 43628.72 88888.00 2010-07-02 13:48:48.000 183 30777.64 75.41 43628.74 88888.00 2010-07-02 13:48:49.000 183 30777.65 75.41 43628.75 88888.00 2010-07-02 13:48:50.000 183 30777.64 75.43 43628.79 53386.25 2010-07-02 13:48:51.000 183 30777.66 75.38 43628.81 88888.00 2010-07-02 13:48:52.000 183 30777.64 75.31 43628.75 88888.00 2010-07-02 13:48:53.000 183 30777.65 75.28 43628.75 88888.00 2010-07-02 13:48:54.000 183 30777.64 75.26 43628.82 88888.00 2010-07-02 13:48:55.000 183 30777.62 75.29 43628.83 53386.27 2010-07-02 13:48:56.000 183 30777.62 75.26 43628.76 88888.00 2010-07-02 13:48:57.000 183 30777.62 75.23 43628.73 88888.00 2010-07-02 13:48:58.000 183 30777.60 75.19 43628.72 88888.00 2010-07-02 13:48:59.000 183 30777.59 75.14 43628.76 88888.00 2010-07-02 13:49:00.000 183 30777.59 75.11 43628.74 53386.24 2010-07-02 13:49:01.000 183 30777.54 75.07 43628.76 88888.00 2010-07-02 13:49:02.000 183 30777.52 75.02 43628.79 88888.00 2010-07-02 13:49:03.000 183 30777.54 75.01 43628.71 88888.00 2010-07-02 13:49:04.000 183 30777.50 74.96 43628.68 88888.00 2010-07-02 13:49:05.000 183 30777.48 74.96 43628.70 53386.21 2010-07-02 13:49:06.000 183 30777.46 74.94 43628.68 88888.00 2010-07-02 13:49:07.000 183 30777.48 74.90 43628.68 88888.00 2010-07-02 13:49:08.000 183 30777.45 74.86 43628.63 88888.00 2010-07-02 13:49:09.000 183 30777.42 74.86 43628.57 88888.00 2010-07-02 13:49:10.000 183 30777.40 74.84 43628.57 53386.06 2010-07-02 13:49:11.000 183 30777.37 74.81 43628.58 88888.00 2010-07-02 13:49:12.000 183 30777.34 74.80 43628.62 88888.00 2010-07-02 13:49:13.000 183 30777.28 74.78 43628.63 88888.00 2010-07-02 13:49:14.000 183 30777.26 74.79 43628.63 88888.00 2010-07-02 13:49:15.000 183 30777.24 74.82 43628.66 53385.91 2010-07-02 13:49:16.000 183 30777.17 74.83 43628.70 88888.00 2010-07-02 13:49:17.000 183 30777.15 74.83 43628.68 88888.00 2010-07-02 13:49:18.000 183 30777.08 74.83 43628.64 88888.00 2010-07-02 13:49:19.000 183 30777.06 74.80 43628.64 88888.00 2010-07-02 13:49:20.000 183 30777.00 74.80 43628.67 53385.81 2010-07-02 13:49:21.000 183 30776.98 74.79 43628.66 88888.00 2010-07-02 13:49:22.000 183 30776.95 74.76 43628.67 88888.00 2010-07-02 13:49:23.000 183 30776.91 74.75 43628.62 88888.00 2010-07-02 13:49:24.000 183 30776.88 74.72 43628.61 88888.00 2010-07-02 13:49:25.000 183 30776.88 74.73 43628.57 53385.65 2010-07-02 13:49:26.000 183 30776.85 74.74 43628.58 88888.00 2010-07-02 13:49:27.000 183 30776.78 74.75 43628.61 88888.00 2010-07-02 13:49:28.000 183 30776.78 74.76 43628.58 88888.00 2010-07-02 13:49:29.000 183 30776.75 74.81 43628.59 88888.00 2010-07-02 13:49:30.000 183 30776.76 74.84 43628.58 53385.60 2010-07-02 13:49:31.000 183 30776.76 74.82 43628.55 88888.00 2010-07-02 13:49:32.000 183 30776.74 74.84 43628.57 88888.00 2010-07-02 13:49:33.000 183 30776.70 74.89 43628.56 88888.00 2010-07-02 13:49:34.000 183 30776.68 74.93 43628.60 88888.00 2010-07-02 13:49:35.000 183 30776.69 74.95 43628.66 53385.53 2010-07-02 13:49:36.000 183 30776.67 74.95 43628.64 88888.00 2010-07-02 13:49:37.000 183 30776.63 74.95 43628.65 88888.00 2010-07-02 13:49:38.000 183 30776.65 74.94 43628.68 88888.00 2010-07-02 13:49:39.000 183 30776.65 74.96 43628.72 88888.00 2010-07-02 13:49:40.000 183 30776.63 74.97 43628.73 53385.56 2010-07-02 13:49:41.000 183 30776.64 75.00 43628.70 88888.00 2010-07-02 13:49:42.000 183 30776.65 75.03 43628.77 88888.00 2010-07-02 13:49:43.000 183 30776.63 75.05 43628.78 88888.00 2010-07-02 13:49:44.000 183 30776.64 75.09 43628.72 88888.00 2010-07-02 13:49:45.000 183 30776.64 75.10 43628.74 53385.59 2010-07-02 13:49:46.000 183 30776.67 75.12 43628.75 88888.00 2010-07-02 13:49:47.000 183 30776.70 75.19 43628.72 88888.00 2010-07-02 13:49:48.000 183 30776.70 75.21 43628.71 88888.00 2010-07-02 13:49:49.000 183 30776.70 75.18 43628.73 88888.00 2010-07-02 13:49:50.000 183 30776.72 75.20 43628.69 53385.62 2010-07-02 13:49:51.000 183 30776.74 75.24 43628.70 88888.00 2010-07-02 13:49:52.000 183 30776.73 75.25 43628.66 88888.00 2010-07-02 13:49:53.000 183 30776.76 75.25 43628.69 88888.00 2010-07-02 13:49:54.000 183 30776.79 75.27 43628.69 88888.00 2010-07-02 13:49:55.000 183 30776.80 75.26 43628.72 53385.64 2010-07-02 13:49:56.000 183 30776.82 75.26 43628.70 88888.00 2010-07-02 13:49:57.000 183 30776.83 75.25 43628.64 88888.00 2010-07-02 13:49:58.000 183 30776.88 75.29 43628.68 88888.00 2010-07-02 13:49:59.000 183 30776.88 75.29 43628.67 88888.00 2010-07-02 13:50:00.000 183 30776.91 75.28 43628.71 53385.71 2010-07-02 13:50:01.000 183 30776.95 75.33 43628.70 88888.00 2010-07-02 13:50:02.000 183 30777.01 75.31 43628.74 88888.00 2010-07-02 13:50:03.000 183 30776.99 75.31 43628.74 88888.00 2010-07-02 13:50:04.000 183 30777.00 75.31 43628.73 88888.00 2010-07-02 13:50:05.000 183 30777.02 75.30 43628.74 53385.81 2010-07-02 13:50:06.000 183 30777.08 75.29 43628.76 88888.00 2010-07-02 13:50:07.000 183 30777.09 75.34 43628.79 88888.00 2010-07-02 13:50:08.000 183 30777.09 75.37 43628.80 88888.00 2010-07-02 13:50:09.000 183 30777.15 75.36 43628.79 88888.00 2010-07-02 13:50:10.000 183 30777.17 75.32 43628.82 53385.90 2010-07-02 13:50:11.000 183 30777.19 75.32 43628.75 88888.00 2010-07-02 13:50:12.000 183 30777.20 75.38 43628.77 88888.00 2010-07-02 13:50:13.000 183 30777.22 75.35 43628.77 88888.00 2010-07-02 13:50:14.000 183 30777.27 75.31 43628.76 88888.00 2010-07-02 13:50:15.000 183 30777.27 75.31 43628.79 53385.98 2010-07-02 13:50:16.000 183 30777.26 75.27 43628.80 88888.00 2010-07-02 13:50:17.000 183 30777.31 75.27 43628.87 88888.00 2010-07-02 13:50:18.000 183 30777.29 75.29 43628.84 88888.00 2010-07-02 13:50:19.000 183 30777.31 75.31 43628.82 88888.00 2010-07-02 13:50:20.000 183 30777.32 75.30 43628.82 53386.06 2010-07-02 13:50:21.000 183 30777.34 75.30 43628.83 88888.00 2010-07-02 13:50:22.000 183 30777.35 75.30 43628.83 88888.00 2010-07-02 13:50:23.000 183 30777.34 75.28 43628.80 88888.00 2010-07-02 13:50:24.000 183 30777.36 75.23 43628.76 88888.00 2010-07-02 13:50:25.000 183 30777.32 75.21 43628.71 53385.99 2010-07-02 13:50:26.000 183 30777.26 75.22 43628.73 88888.00 2010-07-02 13:50:27.000 183 30777.27 75.22 43628.65 88888.00 2010-07-02 13:50:28.000 183 30777.29 75.19 43628.69 88888.00 2010-07-02 13:50:29.000 183 30777.26 75.12 43628.67 88888.00 2010-07-02 13:50:30.000 183 30777.22 75.09 43628.64 53385.95 2010-07-02 13:50:31.000 183 30777.24 75.09 43628.65 88888.00 2010-07-02 13:50:32.000 183 30777.22 75.13 43628.67 88888.00 2010-07-02 13:50:33.000 183 30777.20 75.13 43628.68 88888.00 2010-07-02 13:50:34.000 183 30777.18 75.13 43628.67 88888.00 2010-07-02 13:50:35.000 183 30777.17 75.12 43628.66 53385.90 2010-07-02 13:50:36.000 183 30777.16 75.12 43628.71 88888.00 2010-07-02 13:50:37.000 183 30777.14 75.09 43628.64 88888.00 2010-07-02 13:50:38.000 183 30777.12 75.07 43628.61 88888.00 2010-07-02 13:50:39.000 183 30777.12 75.05 43628.63 88888.00 2010-07-02 13:50:40.000 183 30777.11 74.98 43628.63 53385.83 2010-07-02 13:50:41.000 183 30777.08 74.98 43628.63 88888.00 2010-07-02 13:50:42.000 183 30777.07 74.96 43628.67 88888.00 2010-07-02 13:50:43.000 183 30777.07 74.93 43628.71 88888.00 2010-07-02 13:50:44.000 183 30777.10 74.93 43628.61 88888.00 2010-07-02 13:50:45.000 183 30777.10 74.95 43628.56 53385.81 2010-07-02 13:50:46.000 183 30777.09 74.95 43628.60 88888.00 2010-07-02 13:50:47.000 183 30777.05 74.91 43628.56 88888.00 2010-07-02 13:50:48.000 183 30777.02 74.89 43628.54 88888.00 2010-07-02 13:50:49.000 183 30777.03 74.89 43628.55 88888.00 2010-07-02 13:50:50.000 183 30777.07 74.87 43628.53 53385.70 2010-07-02 13:50:51.000 183 30777.06 74.85 43628.48 88888.00 2010-07-02 13:50:52.000 183 30777.07 74.87 43628.51 88888.00 2010-07-02 13:50:53.000 183 30777.05 74.85 43628.50 88888.00 2010-07-02 13:50:54.000 183 30777.07 74.84 43628.53 88888.00 2010-07-02 13:50:55.000 183 30777.08 74.82 43628.46 53385.71 2010-07-02 13:50:56.000 183 30777.11 74.81 43628.47 88888.00 2010-07-02 13:50:57.000 183 30777.12 74.83 43628.46 88888.00 2010-07-02 13:50:58.000 183 30777.10 74.80 43628.51 88888.00 2010-07-02 13:50:59.000 183 30777.12 74.82 43628.54 88888.00 2010-07-02 13:51:00.000 183 30777.15 74.81 43628.51 53385.75 2010-07-02 13:51:01.000 183 30777.17 74.80 43628.51 88888.00 2010-07-02 13:51:02.000 183 30777.20 74.78 43628.50 88888.00 2010-07-02 13:51:03.000 183 30777.21 74.77 43628.57 88888.00 2010-07-02 13:51:04.000 183 30777.23 74.77 43628.57 88888.00 2010-07-02 13:51:05.000 183 30777.25 74.76 43628.53 53385.82 2010-07-02 13:51:06.000 183 30777.25 74.75 43628.56 88888.00 2010-07-02 13:51:07.000 183 30777.26 74.76 43628.63 88888.00 2010-07-02 13:51:08.000 183 30777.30 74.77 43628.62 88888.00 2010-07-02 13:51:09.000 183 30777.32 74.79 43628.61 88888.00 2010-07-02 13:51:10.000 183 30777.33 74.83 43628.65 53385.89 2010-07-02 13:51:11.000 183 30777.36 74.87 43628.68 88888.00 2010-07-02 13:51:12.000 183 30777.36 74.84 43628.66 88888.00 2010-07-02 13:51:13.000 183 30777.35 74.85 43628.67 88888.00 2010-07-02 13:51:14.000 183 30777.33 74.92 43628.65 88888.00 2010-07-02 13:51:15.000 183 30777.33 74.92 43628.66 53385.92 2010-07-02 13:51:16.000 183 30777.33 74.90 43628.61 88888.00 2010-07-02 13:51:17.000 183 30777.34 74.89 43628.60 88888.00 2010-07-02 13:51:18.000 183 30777.31 74.89 43628.64 88888.00 2010-07-02 13:51:19.000 183 30777.29 74.91 43628.63 88888.00 2010-07-02 13:51:20.000 183 30777.30 74.92 43628.59 53385.96 2010-07-02 13:51:21.000 183 30777.29 74.96 43628.61 88888.00 2010-07-02 13:51:22.000 183 30777.33 74.96 43628.61 88888.00 2010-07-02 13:51:23.000 183 30777.31 74.98 43628.56 88888.00 2010-07-02 13:51:24.000 183 30777.29 74.96 43628.56 88888.00 2010-07-02 13:51:25.000 183 30777.30 74.97 43628.53 53385.92 2010-07-02 13:51:26.000 183 30777.27 74.99 43628.54 88888.00 2010-07-02 13:51:27.000 183 30777.23 74.98 43628.57 88888.00 2010-07-02 13:51:28.000 183 30777.23 74.97 43628.55 88888.00 2010-07-02 13:51:29.000 183 30777.22 74.98 43628.56 88888.00 2010-07-02 13:51:30.000 183 30777.20 74.94 43628.55 53385.90 2010-07-02 13:51:31.000 183 30777.20 74.93 43628.54 88888.00 2010-07-02 13:51:32.000 183 30777.21 74.93 43628.54 88888.00 2010-07-02 13:51:33.000 183 30777.20 74.91 43628.52 88888.00 2010-07-02 13:51:34.000 183 30777.18 74.87 43628.55 88888.00 2010-07-02 13:51:35.000 183 30777.16 74.84 43628.53 53385.86 2010-07-02 13:51:36.000 183 30777.12 74.84 43628.55 88888.00 2010-07-02 13:51:37.000 183 30777.16 74.81 43628.49 88888.00 2010-07-02 13:51:38.000 183 30777.15 74.79 43628.46 88888.00 2010-07-02 13:51:39.000 183 30777.15 74.80 43628.50 88888.00 2010-07-02 13:51:40.000 183 30777.17 74.76 43628.50 53385.80 2010-07-02 13:51:41.000 183 30777.16 74.74 43628.52 88888.00 2010-07-02 13:51:42.000 183 30777.14 74.72 43628.49 88888.00 2010-07-02 13:51:43.000 183 30777.15 74.73 43628.46 88888.00 2010-07-02 13:51:44.000 183 30777.13 74.74 43628.50 88888.00 2010-07-02 13:51:45.000 183 30777.13 74.74 43628.53 53385.77 2010-07-02 13:51:46.000 183 30777.16 74.75 43628.50 88888.00 2010-07-02 13:51:47.000 183 30777.15 74.78 43628.51 88888.00 2010-07-02 13:51:48.000 183 30777.16 74.72 43628.55 88888.00 2010-07-02 13:51:49.000 183 30777.15 74.67 43628.58 88888.00 2010-07-02 13:51:50.000 183 30777.15 74.61 43628.56 53385.80 2010-07-02 13:51:51.000 183 30777.16 74.57 43628.54 88888.00 2010-07-02 13:51:52.000 183 30777.16 74.58 43628.54 88888.00 2010-07-02 13:51:53.000 183 30777.11 74.56 43628.48 88888.00 2010-07-02 13:51:54.000 183 30777.11 74.53 43628.48 88888.00 2010-07-02 13:51:55.000 183 30777.08 74.51 43628.52 53385.77 2010-07-02 13:51:56.000 183 30777.09 74.52 43628.48 88888.00 2010-07-02 13:51:57.000 183 30777.09 74.49 43628.52 88888.00 2010-07-02 13:51:58.000 183 30777.11 74.46 43628.51 88888.00 2010-07-02 13:51:59.000 183 30777.11 74.46 43628.50 88888.00 2010-07-02 13:52:00.000 183 30777.19 74.52 43628.40 53385.73 2010-07-02 13:52:01.000 183 30777.10 74.44 43628.49 88888.00 2010-07-02 13:52:02.000 183 30777.08 74.38 43628.56 88888.00 2010-07-02 13:52:03.000 183 30777.12 74.40 43628.54 88888.00 2010-07-02 13:52:04.000 183 30777.17 74.45 43628.45 88888.00 2010-07-02 13:52:05.000 183 30777.06 74.33 43628.53 53385.69 2010-07-02 13:52:06.000 183 30777.04 74.28 43628.55 88888.00 2010-07-02 13:52:07.000 183 30777.02 74.28 43628.53 88888.00 2010-07-02 13:52:08.000 183 30777.01 74.28 43628.51 88888.00 2010-07-02 13:52:09.000 183 30776.97 74.29 43628.52 88888.00 2010-07-02 13:52:10.000 183 30776.96 74.28 43628.51 53385.69 2010-07-02 13:52:11.000 183 30776.98 74.29 43628.50 88888.00 2010-07-02 13:52:12.000 183 30776.99 74.27 43628.48 88888.00 2010-07-02 13:52:13.000 183 30776.99 74.24 43628.51 88888.00 2010-07-02 13:52:14.000 183 30776.96 74.16 43628.57 88888.00 2010-07-02 13:52:15.000 183 30777.02 74.25 43628.61 53385.68 2010-07-02 13:52:16.000 183 30777.04 74.29 43628.56 88888.00 2010-07-02 13:52:17.000 183 30777.02 74.32 43628.58 88888.00 2010-07-02 13:52:18.000 183 30777.00 74.33 43628.58 88888.00 2010-07-02 13:52:19.000 183 30777.01 74.34 43628.58 88888.00 2010-07-02 13:52:20.000 183 30776.99 74.33 43628.61 53385.69 2010-07-02 13:52:21.000 183 30776.98 74.28 43628.59 88888.00 2010-07-02 13:52:22.000 183 30776.97 74.27 43628.55 88888.00 2010-07-02 13:52:23.000 183 30776.95 74.28 43628.57 88888.00 2010-07-02 13:52:24.000 183 30776.94 74.27 43628.60 88888.00 2010-07-02 13:52:25.000 183 30776.88 74.25 43628.55 53385.60 2010-07-02 13:52:26.000 183 30776.88 74.20 43628.47 88888.00 2010-07-02 13:52:27.000 183 30776.88 74.17 43628.47 88888.00 2010-07-02 13:52:28.000 183 30776.85 74.20 43628.52 88888.00 2010-07-02 13:52:29.000 183 30776.81 74.17 43628.52 88888.00 2010-07-02 13:52:30.000 183 30776.80 74.10 43628.52 53385.55 2010-07-02 13:52:31.000 183 30776.78 74.08 43628.47 88888.00 2010-07-02 13:52:32.000 183 30776.76 74.03 43628.41 88888.00 2010-07-02 13:52:33.000 183 30776.74 74.03 43628.40 88888.00 2010-07-02 13:52:34.000 183 30776.73 74.03 43628.46 88888.00 2010-07-02 13:52:35.000 183 30776.72 74.03 43628.48 53385.46 2010-07-02 13:52:36.000 183 30776.73 74.01 43628.45 88888.00 2010-07-02 13:52:37.000 183 30776.71 73.95 43628.48 88888.00 2010-07-02 13:52:38.000 183 30776.73 73.97 43628.47 88888.00 2010-07-02 13:52:39.000 183 30776.70 73.96 43628.41 88888.00 2010-07-02 13:52:40.000 183 30776.66 73.97 43628.43 53385.40 2010-07-02 13:52:41.000 183 30776.69 73.94 43628.45 88888.00 2010-07-02 13:52:42.000 183 30776.71 73.89 43628.46 88888.00 2010-07-02 13:52:43.000 183 30776.74 73.90 43628.38 88888.00 2010-07-02 13:52:44.000 183 30776.76 73.86 43628.31 88888.00 2010-07-02 13:52:45.000 183 30776.72 73.78 43628.32 53385.41 2010-07-02 13:52:46.000 183 30776.68 73.73 43628.36 88888.00 2010-07-02 13:52:47.000 183 30776.68 73.73 43628.36 88888.00 2010-07-02 13:52:48.000 183 30776.67 73.74 43628.35 88888.00 2010-07-02 13:52:49.000 183 30776.66 73.70 43628.36 88888.00 2010-07-02 13:52:50.000 183 30776.67 73.64 43628.33 53385.36 2010-07-02 13:52:51.000 183 30776.62 73.55 43628.32 88888.00 2010-07-02 13:52:52.000 183 30776.59 73.48 43628.30 88888.00 2010-07-02 13:52:53.000 183 30776.61 73.47 43628.29 88888.00 2010-07-02 13:52:54.000 183 30776.57 73.44 43628.26 88888.00 2010-07-02 13:52:55.000 183 30776.54 73.37 43628.23 53385.30 2010-07-02 13:52:56.000 183 30776.54 73.36 43628.26 88888.00 2010-07-02 13:52:57.000 183 30776.55 73.33 43628.21 88888.00 2010-07-02 13:52:58.000 183 30776.52 73.32 43628.25 88888.00 2010-07-02 13:52:59.000 183 30776.50 73.27 43628.29 88888.00 2010-07-02 13:53:00.000 183 30776.49 73.27 43628.27 53385.22 2010-07-02 13:53:01.000 183 30776.48 73.26 43628.28 88888.00 2010-07-02 13:53:02.000 183 30776.44 73.22 43628.28 88888.00 2010-07-02 13:53:03.000 183 30776.43 73.21 43628.25 88888.00 2010-07-02 13:53:04.000 183 30776.41 73.19 43628.22 88888.00 2010-07-02 13:53:05.000 183 30776.42 73.20 43628.22 53385.16 2010-07-02 13:53:06.000 183 30776.42 73.19 43628.25 88888.00 2010-07-02 13:53:07.000 183 30776.41 73.18 43628.25 88888.00 2010-07-02 13:53:08.000 183 30776.41 73.17 43628.28 88888.00 2010-07-02 13:53:09.000 183 30776.38 73.16 43628.31 88888.00 2010-07-02 13:53:10.000 183 30776.41 73.16 43628.32 53385.14 2010-07-02 13:53:11.000 183 30776.37 73.16 43628.28 88888.00 2010-07-02 13:53:12.000 183 30776.34 73.15 43628.35 88888.00 2010-07-02 13:53:13.000 183 30776.35 73.18 43628.36 88888.00 2010-07-02 13:53:14.000 183 30776.36 73.16 43628.35 88888.00 2010-07-02 13:53:15.000 183 30776.39 73.16 43628.35 53385.15 2010-07-02 13:53:16.000 183 30776.39 73.16 43628.34 88888.00 2010-07-02 13:53:17.000 183 30776.39 73.17 43628.35 88888.00 2010-07-02 13:53:18.000 183 30776.38 73.15 43628.36 88888.00 2010-07-02 13:53:19.000 183 30776.38 73.13 43628.32 88888.00 2010-07-02 13:53:20.000 183 30776.39 73.13 43628.31 53385.16 2010-07-02 13:53:21.000 183 30776.43 73.12 43628.32 88888.00 2010-07-02 13:53:22.000 183 30776.40 73.10 43628.33 88888.00 2010-07-02 13:53:23.000 183 30776.39 73.14 43628.28 88888.00 2010-07-02 13:53:24.000 183 30776.36 73.15 43628.32 88888.00 2010-07-02 13:53:25.000 183 30776.39 73.15 43628.36 53385.18 2010-07-02 13:53:26.000 183 30776.40 73.14 43628.38 88888.00 2010-07-02 13:53:27.000 183 30776.40 73.16 43628.38 88888.00 2010-07-02 13:53:28.000 183 30776.43 73.20 43628.37 88888.00 2010-07-02 13:53:29.000 183 30776.41 73.17 43628.35 88888.00 2010-07-02 13:53:30.000 183 30776.45 73.18 43628.35 53385.24 2010-07-02 13:53:31.000 183 30776.51 73.20 43628.25 88888.00 2010-07-02 13:53:32.000 183 30776.53 73.20 43628.26 88888.00 2010-07-02 13:53:33.000 183 30776.56 73.22 43628.32 88888.00 2010-07-02 13:53:34.000 183 30776.56 73.18 43628.33 88888.00 2010-07-02 13:53:35.000 183 30776.56 73.21 43628.34 53385.30 2010-07-02 13:53:36.000 183 30776.59 73.25 43628.33 88888.00 2010-07-02 13:53:37.000 183 30776.59 73.26 43628.36 88888.00 2010-07-02 13:53:38.000 183 30776.65 73.28 43628.41 88888.00 2010-07-02 13:53:39.000 183 30776.68 73.32 43628.40 88888.00 2010-07-02 13:53:40.000 183 30776.70 73.35 43628.38 53385.43 2010-07-02 13:53:41.000 183 30776.73 73.39 43628.37 88888.00 2010-07-02 13:53:42.000 183 30776.77 73.41 43628.37 88888.00 2010-07-02 13:53:43.000 183 30776.79 73.41 43628.39 88888.00 2010-07-02 13:53:44.000 183 30776.82 73.41 43628.42 88888.00 2010-07-02 13:53:45.000 183 30776.79 73.30 43628.47 53385.57 2010-07-02 13:53:46.000 183 30776.90 73.36 43628.54 88888.00 2010-07-02 13:53:47.000 183 30776.92 73.40 43628.45 88888.00 2010-07-02 13:53:48.000 183 30776.96 73.40 43628.33 88888.00 2010-07-02 13:53:49.000 183 30776.96 73.40 43628.32 88888.00 2010-07-02 13:53:50.000 183 30776.94 73.40 43628.38 53385.61 2010-07-02 13:53:51.000 183 30776.98 73.40 43628.40 88888.00 2010-07-02 13:53:52.000 183 30777.01 73.45 43628.41 88888.00 2010-07-02 13:53:53.000 183 30777.00 73.49 43628.41 88888.00 2010-07-02 13:53:54.000 183 30776.99 73.44 43628.42 88888.00 2010-07-02 13:53:55.000 183 30777.00 73.46 43628.39 53385.70 2010-07-02 13:53:56.000 183 30777.03 73.47 43628.45 88888.00 2010-07-02 13:53:57.000 183 30777.03 73.48 43628.43 88888.00 2010-07-02 13:53:58.000 183 30777.04 73.47 43628.41 88888.00 2010-07-02 13:53:59.000 183 30777.06 73.48 43628.41 88888.00 2010-07-02 13:54:00.000 183 30777.08 73.48 43628.40 53385.74 2010-07-02 13:54:01.000 183 30777.06 73.49 43628.42 88888.00 2010-07-02 13:54:02.000 183 30777.06 73.44 43628.43 88888.00 2010-07-02 13:54:03.000 183 30777.10 73.42 43628.44 88888.00 2010-07-02 13:54:04.000 183 30777.09 73.39 43628.43 88888.00 2010-07-02 13:54:05.000 183 30777.09 73.40 43628.43 53385.73 2010-07-02 13:54:06.000 183 30777.09 73.44 43628.42 88888.00 2010-07-02 13:54:07.000 183 30777.08 73.45 43628.45 88888.00 2010-07-02 13:54:08.000 183 30777.07 73.46 43628.48 88888.00 2010-07-02 13:54:09.000 183 30777.09 73.47 43628.49 88888.00 2010-07-02 13:54:10.000 183 30777.08 73.49 43628.49 53385.68 2010-07-02 13:54:11.000 183 30777.05 73.44 43628.42 88888.00 2010-07-02 13:54:12.000 183 30777.06 73.42 43628.41 88888.00 2010-07-02 13:54:13.000 183 30777.04 73.43 43628.37 88888.00 2010-07-02 13:54:14.000 183 30777.03 73.45 43628.36 88888.00 2010-07-02 13:54:15.000 183 30777.04 73.44 43628.37 53385.66 2010-07-02 13:54:16.000 183 30777.02 73.43 43628.36 88888.00 2010-07-02 13:54:17.000 183 30777.02 73.45 43628.37 88888.00 2010-07-02 13:54:18.000 183 30776.99 73.44 43628.39 88888.00 2010-07-02 13:54:19.000 183 30776.95 73.44 43628.41 88888.00 2010-07-02 13:54:20.000 183 30776.93 73.47 43628.38 53385.56 2010-07-02 13:54:21.000 183 30776.89 73.45 43628.39 88888.00 2010-07-02 13:54:22.000 183 30776.85 73.44 43628.39 88888.00 2010-07-02 13:54:23.000 183 30776.83 73.40 43628.40 88888.00 2010-07-02 13:54:24.000 183 30776.87 73.37 43628.42 88888.00 2010-07-02 13:54:25.000 183 30776.85 73.37 43628.40 53385.53 2010-07-02 13:54:26.000 183 30776.82 73.38 43628.38 88888.00 2010-07-02 13:54:27.000 183 30776.79 73.41 43628.37 88888.00 2010-07-02 13:54:28.000 183 30776.83 73.41 43628.43 88888.00 2010-07-02 13:54:29.000 183 30776.83 73.44 43628.41 88888.00 2010-07-02 13:54:30.000 183 30776.83 73.40 43628.42 53385.48 2010-07-02 13:54:31.000 183 30776.80 73.40 43628.43 88888.00 2010-07-02 13:54:32.000 183 30776.78 73.38 43628.37 88888.00 2010-07-02 13:54:33.000 183 30776.78 73.36 43628.37 88888.00 2010-07-02 13:54:34.000 183 30776.80 73.37 43628.32 88888.00 2010-07-02 13:54:35.000 183 30776.80 73.36 43628.34 53385.50 2010-07-02 13:54:36.000 183 30776.85 73.36 43628.33 88888.00 2010-07-02 13:54:37.000 183 30776.89 73.38 43628.32 88888.00 2010-07-02 13:54:38.000 183 30776.90 73.36 43628.36 88888.00 2010-07-02 13:54:39.000 183 30776.93 73.35 43628.42 88888.00 2010-07-02 13:54:40.000 183 30776.94 73.33 43628.41 53385.55 2010-07-02 13:54:41.000 183 30776.95 73.33 43628.41 88888.00 2010-07-02 13:54:42.000 183 30776.97 73.31 43628.42 88888.00 2010-07-02 13:54:43.000 183 30777.03 73.34 43628.40 88888.00 2010-07-02 13:54:44.000 183 30777.06 73.37 43628.41 88888.00 2010-07-02 13:54:45.000 183 30777.07 73.33 43628.40 53385.65 2010-07-02 13:54:46.000 183 30777.08 73.32 43628.38 88888.00 2010-07-02 13:54:47.000 183 30777.10 73.32 43628.40 88888.00 2010-07-02 13:54:48.000 183 30777.11 73.29 43628.41 88888.00 2010-07-02 13:54:49.000 183 30777.15 73.29 43628.41 88888.00 2010-07-02 13:54:50.000 183 30777.18 73.25 43628.38 53385.72 2010-07-02 13:54:51.000 183 30777.21 73.21 43628.40 88888.00 2010-07-02 13:54:52.000 183 30777.19 73.19 43628.40 88888.00 2010-07-02 13:54:53.000 183 30777.22 73.18 43628.39 88888.00 2010-07-02 13:54:54.000 183 30777.24 73.22 43628.39 88888.00 2010-07-02 13:54:55.000 183 30777.26 73.20 43628.38 53385.79 2010-07-02 13:54:56.000 183 30777.24 73.15 43628.38 88888.00 2010-07-02 13:54:57.000 183 30777.27 73.15 43628.37 88888.00 2010-07-02 13:54:58.000 183 30777.27 73.17 43628.37 88888.00 2010-07-02 13:54:59.000 183 30777.28 73.15 43628.40 88888.00 2010-07-02 13:55:00.000 183 30777.29 73.13 43628.39 53385.83 2010-07-02 13:55:01.000 183 30777.28 73.18 43628.41 88888.00 2010-07-02 13:55:02.000 183 30777.28 73.19 43628.41 88888.00 2010-07-02 13:55:03.000 183 30777.27 73.20 43628.45 88888.00 2010-07-02 13:55:04.000 183 30777.27 73.19 43628.49 88888.00 2010-07-02 13:55:05.000 183 30777.29 73.19 43628.51 53385.86 2010-07-02 13:55:06.000 183 30777.34 73.21 43628.46 88888.00 2010-07-02 13:55:07.000 183 30777.35 73.24 43628.47 88888.00 2010-07-02 13:55:08.000 183 30777.37 73.27 43628.48 88888.00 2010-07-02 13:55:09.000 183 30777.35 73.32 43628.50 88888.00 2010-07-02 13:55:10.000 183 30777.33 73.32 43628.51 53385.89 2010-07-02 13:55:11.000 183 30777.32 73.35 43628.53 88888.00 2010-07-02 13:55:12.000 183 30777.31 73.39 43628.49 88888.00 2010-07-02 13:55:13.000 183 30777.34 73.43 43628.45 88888.00 2010-07-02 13:55:14.000 183 30777.32 73.39 43628.49 88888.00 2010-07-02 13:55:15.000 183 30777.32 73.40 43628.47 53385.92 2010-07-02 13:55:16.000 183 30777.36 73.47 43628.53 88888.00 2010-07-02 13:55:17.000 183 30777.39 73.52 43628.57 88888.00 2010-07-02 13:55:18.000 183 30777.37 73.55 43628.56 88888.00 2010-07-02 13:55:19.000 183 30777.38 73.58 43628.54 88888.00 2010-07-02 13:55:20.000 183 30777.38 73.61 43628.49 53386.01 2010-07-02 13:55:21.000 183 30777.40 73.67 43628.58 88888.00 2010-07-02 13:55:22.000 183 30777.42 73.72 43628.60 88888.00 2010-07-02 13:55:23.000 183 30777.42 73.75 43628.61 88888.00 2010-07-02 13:55:24.000 183 30777.43 73.84 43628.56 88888.00 2010-07-02 13:55:25.000 183 30777.44 73.86 43628.56 53386.09 2010-07-02 13:55:26.000 183 30777.44 73.89 43628.60 88888.00 2010-07-02 13:55:27.000 183 30777.42 73.91 43628.57 88888.00 2010-07-02 13:55:28.000 183 30777.45 73.92 43628.55 88888.00 2010-07-02 13:55:29.000 183 30777.46 73.91 43628.53 88888.00 2010-07-02 13:55:30.000 183 30777.48 73.96 43628.54 53386.04 2010-07-02 13:55:31.000 183 30777.48 73.97 43628.54 88888.00 2010-07-02 13:55:32.000 183 30777.46 73.96 43628.53 88888.00 2010-07-02 13:55:33.000 183 30777.42 73.94 43628.54 88888.00 2010-07-02 13:55:34.000 183 30777.43 73.94 43628.52 88888.00 2010-07-02 13:55:35.000 183 30777.47 73.96 43628.52 53386.07 2010-07-02 13:55:36.000 183 30777.49 73.95 43628.51 88888.00 2010-07-02 13:55:37.000 183 30777.48 73.97 43628.55 88888.00 2010-07-02 13:55:38.000 183 30777.49 74.01 43628.58 88888.00 2010-07-02 13:55:39.000 183 30777.51 73.99 43628.50 88888.00 2010-07-02 13:55:40.000 183 30777.53 74.00 43628.50 53386.06 2010-07-02 13:55:41.000 183 30777.54 74.03 43628.49 88888.00 2010-07-02 13:55:42.000 183 30777.54 74.07 43628.52 88888.00 2010-07-02 13:55:43.000 183 30777.58 74.05 43628.53 88888.00 2010-07-02 13:55:44.000 183 30777.56 74.06 43628.52 88888.00 2010-07-02 13:55:45.000 183 30777.55 74.08 43628.49 53386.10 2010-07-02 13:55:46.000 183 30777.57 74.09 43628.46 88888.00 2010-07-02 13:55:47.000 183 30777.57 74.11 43628.44 88888.00 2010-07-02 13:55:48.000 183 30777.58 74.13 43628.45 88888.00 2010-07-02 13:55:49.000 183 30777.55 74.12 43628.43 88888.00 2010-07-02 13:55:50.000 183 30777.58 74.14 43628.46 53386.15 2010-07-02 13:55:51.000 183 30777.60 74.11 43628.47 88888.00 2010-07-02 13:55:52.000 183 30777.63 74.12 43628.49 88888.00 2010-07-02 13:55:53.000 183 30777.61 74.11 43628.47 88888.00 2010-07-02 13:55:54.000 183 30777.63 74.11 43628.49 88888.00 2010-07-02 13:55:55.000 183 30777.68 74.14 43628.52 53386.19 2010-07-02 13:55:56.000 183 30777.67 74.13 43628.47 88888.00 2010-07-02 13:55:57.000 183 30777.71 74.11 43628.49 88888.00 2010-07-02 13:55:58.000 183 30777.74 74.12 43628.46 88888.00 2010-07-02 13:55:59.000 183 30777.75 74.12 43628.48 88888.00 2010-07-02 13:56:00.000 183 30777.77 74.13 43628.51 53386.26 2010-07-02 13:56:01.000 183 30777.78 74.14 43628.51 88888.00 2010-07-02 13:56:02.000 183 30777.79 74.12 43628.53 88888.00 2010-07-02 13:56:03.000 183 30777.81 74.11 43628.54 88888.00 2010-07-02 13:56:04.000 183 30777.85 74.17 43628.54 88888.00 2010-07-02 13:56:05.000 183 30777.88 74.22 43628.55 53386.33 2010-07-02 13:56:06.000 183 30777.91 74.21 43628.56 88888.00 2010-07-02 13:56:07.000 183 30777.89 74.17 43628.58 88888.00 2010-07-02 13:56:08.000 183 30777.92 74.18 43628.60 88888.00 2010-07-02 13:56:09.000 183 30777.97 74.18 43628.59 88888.00 2010-07-02 13:56:10.000 183 30777.97 74.23 43628.58 53386.37 2010-07-02 13:56:11.000 183 30777.96 74.26 43628.57 88888.00 2010-07-02 13:56:12.000 183 30777.99 74.26 43628.60 88888.00 2010-07-02 13:56:13.000 183 30778.00 74.28 43628.62 88888.00 2010-07-02 13:56:14.000 183 30778.02 74.29 43628.59 88888.00 2010-07-02 13:56:15.000 183 30778.05 74.33 43628.60 53386.45 2010-07-02 13:56:16.000 183 30778.08 74.33 43628.64 88888.00 2010-07-02 13:56:17.000 183 30778.11 74.28 43628.60 88888.00 2010-07-02 13:56:18.000 183 30778.08 74.32 43628.64 88888.00 2010-07-02 13:56:19.000 183 30778.08 74.35 43628.64 88888.00 2010-07-02 13:56:20.000 183 30778.09 74.34 43628.62 53386.52 2010-07-02 13:56:21.000 183 30778.08 74.31 43628.64 88888.00 2010-07-02 13:56:22.000 183 30778.08 74.37 43628.64 88888.00 2010-07-02 13:56:23.000 183 30778.14 74.41 43628.65 88888.00 2010-07-02 13:56:24.000 183 30778.16 74.41 43628.65 88888.00 2010-07-02 13:56:25.000 183 30778.18 74.42 43628.58 53386.59 2010-07-02 13:56:26.000 183 30778.16 74.47 43628.58 88888.00 2010-07-02 13:56:27.000 183 30778.18 74.49 43628.67 88888.00 2010-07-02 13:56:28.000 183 30778.17 74.48 43628.69 88888.00 2010-07-02 13:56:29.000 183 30778.13 74.45 43628.68 88888.00 2010-07-02 13:56:30.000 183 30778.14 74.50 43628.69 53386.63 2010-07-02 13:56:31.000 183 30778.19 74.57 43628.64 88888.00 2010-07-02 13:56:32.000 183 30778.22 74.56 43628.62 88888.00 2010-07-02 13:56:33.000 183 30778.21 74.54 43628.66 88888.00 2010-07-02 13:56:34.000 183 30778.24 74.55 43628.63 88888.00 2010-07-02 13:56:35.000 183 30778.23 74.56 43628.60 53386.62 2010-07-02 13:56:36.000 183 30778.22 74.56 43628.58 88888.00 2010-07-02 13:56:37.000 183 30778.21 74.53 43628.57 88888.00 2010-07-02 13:56:38.000 183 30778.20 74.60 43628.66 88888.00 2010-07-02 13:56:39.000 183 30778.23 74.61 43628.68 88888.00 2010-07-02 13:56:40.000 183 30778.23 74.63 43628.63 53386.64 2010-07-02 13:56:41.000 183 30778.21 74.58 43628.62 88888.00 2010-07-02 13:56:42.000 183 30778.19 74.56 43628.65 88888.00 2010-07-02 13:56:43.000 183 30778.19 74.58 43628.72 88888.00 2010-07-02 13:56:44.000 183 30778.27 74.63 43628.73 88888.00 2010-07-02 13:56:45.000 183 30778.29 74.63 43628.69 53386.69 2010-07-02 13:56:46.000 183 30778.35 74.63 43628.58 88888.00 2010-07-02 13:56:47.000 183 30778.35 74.66 43628.66 88888.00 2010-07-02 13:56:48.000 183 30778.38 74.62 43628.71 88888.00 2010-07-02 13:56:49.000 183 30778.39 74.62 43628.70 88888.00 2010-07-02 13:56:50.000 183 30778.41 74.58 43628.68 53386.71 2010-07-02 13:56:51.000 183 30778.41 74.55 43628.63 88888.00 2010-07-02 13:56:52.000 183 30778.43 74.54 43628.66 88888.00 2010-07-02 13:56:53.000 183 30778.42 74.43 43628.76 88888.00 2010-07-02 13:56:54.000 183 30778.44 74.46 43628.84 88888.00 2010-07-02 13:56:55.000 183 30778.50 74.51 43628.80 53386.81 2010-07-02 13:56:56.000 183 30778.56 74.50 43628.75 88888.00 2010-07-02 13:56:57.000 183 30778.61 74.48 43628.72 88888.00 2010-07-02 13:56:58.000 183 30778.65 74.49 43628.75 88888.00 2010-07-02 13:56:59.000 183 30778.66 74.48 43628.76 88888.00 2010-07-02 13:57:00.000 183 30778.71 74.50 43628.72 53386.92 2010-07-02 13:57:01.000 183 30778.72 74.48 43628.75 88888.00 2010-07-02 13:57:02.000 183 30778.76 74.46 43628.72 88888.00 2010-07-02 13:57:03.000 183 30778.81 74.48 43628.74 88888.00 2010-07-02 13:57:04.000 183 30778.85 74.44 43628.73 88888.00 2010-07-02 13:57:05.000 183 30778.89 74.38 43628.69 53387.03 2010-07-02 13:57:06.000 183 30778.90 74.35 43628.72 88888.00 2010-07-02 13:57:07.000 183 30778.96 74.35 43628.77 88888.00 2010-07-02 13:57:08.000 183 30779.02 74.35 43628.85 88888.00 2010-07-02 13:57:09.000 183 30779.02 74.33 43628.83 88888.00 2010-07-02 13:57:10.000 183 30779.02 74.34 43628.81 53387.14 2010-07-02 13:57:11.000 183 30779.03 74.30 43628.84 88888.00 2010-07-02 13:57:12.000 183 30779.08 74.31 43628.84 88888.00 2010-07-02 13:57:13.000 183 30779.07 74.32 43628.82 88888.00 2010-07-02 13:57:14.000 183 30779.12 74.35 43628.83 88888.00 2010-07-02 13:57:15.000 183 30779.13 74.31 43628.79 53387.20 2010-07-02 13:57:16.000 183 30779.13 74.29 43628.78 88888.00 2010-07-02 13:57:17.000 183 30779.15 74.33 43628.81 88888.00 2010-07-02 13:57:18.000 183 30779.16 74.29 43628.83 88888.00 2010-07-02 13:57:19.000 183 30779.15 74.23 43628.83 88888.00 2010-07-02 13:57:20.000 183 30779.19 74.19 43628.81 53387.27 2010-07-02 13:57:21.000 183 30779.22 74.16 43628.81 88888.00 2010-07-02 13:57:22.000 183 30779.24 74.11 43628.79 88888.00 2010-07-02 13:57:23.000 183 30779.25 74.12 43628.82 88888.00 2010-07-02 13:57:24.000 183 30779.25 74.12 43628.79 88888.00 2010-07-02 13:57:25.000 183 30779.31 74.18 43628.80 53387.31 2010-07-02 13:57:26.000 183 30779.30 74.06 43628.86 88888.00 2010-07-02 13:57:27.000 183 30779.30 74.03 43628.86 88888.00 2010-07-02 13:57:28.000 183 30779.30 74.01 43628.84 88888.00 2010-07-02 13:57:29.000 183 30779.31 73.98 43628.81 88888.00 2010-07-02 13:57:30.000 183 30779.33 73.97 43628.82 53387.37 2010-07-02 13:57:31.000 183 30779.31 73.98 43628.80 88888.00 2010-07-02 13:57:32.000 183 30779.31 73.97 43628.83 88888.00 2010-07-02 13:57:33.000 183 30779.32 73.91 43628.86 88888.00 2010-07-02 13:57:34.000 183 30779.30 73.87 43628.86 88888.00 2010-07-02 13:57:35.000 183 30779.31 73.80 43628.84 53387.43 2010-07-02 13:57:36.000 183 30779.32 73.79 43628.88 88888.00 2010-07-02 13:57:37.000 183 30779.35 73.77 43628.86 88888.00 2010-07-02 13:57:38.000 183 30779.36 73.76 43628.85 88888.00 2010-07-02 13:57:39.000 183 30779.37 73.67 43628.83 88888.00 2010-07-02 13:57:40.000 183 30779.37 73.62 43628.84 53387.40 2010-07-02 13:57:41.000 183 30779.36 73.64 43628.84 88888.00 2010-07-02 13:57:42.000 183 30779.38 73.60 43628.85 88888.00 2010-07-02 13:57:43.000 183 30779.37 73.56 43628.85 88888.00 2010-07-02 13:57:44.000 183 30779.41 73.51 43628.84 88888.00 2010-07-02 13:57:45.000 183 30779.40 73.52 43628.79 53387.42 2010-07-02 13:57:46.000 183 30779.43 73.57 43628.77 88888.00 2010-07-02 13:57:47.000 183 30779.49 73.59 43628.78 88888.00 2010-07-02 13:57:48.000 183 30779.51 73.52 43628.79 88888.00 2010-07-02 13:57:49.000 183 30779.54 73.45 43628.93 88888.00 2010-07-02 13:57:50.000 183 30779.54 73.43 43628.96 53387.49 2010-07-02 13:57:51.000 183 30779.56 73.45 43628.97 88888.00 2010-07-02 13:57:52.000 183 30779.58 73.50 43628.96 88888.00 2010-07-02 13:57:53.000 183 30779.57 73.52 43628.95 88888.00 2010-07-02 13:57:54.000 183 30779.58 73.50 43628.89 88888.00 2010-07-02 13:57:55.000 183 30779.58 73.52 43628.90 53387.60 2010-07-02 13:57:56.000 183 30779.60 73.52 43628.97 88888.00 2010-07-02 13:57:57.000 183 30779.65 73.53 43628.99 88888.00 2010-07-02 13:57:58.000 183 30779.70 73.58 43628.97 88888.00 2010-07-02 13:57:59.000 183 30779.71 73.64 43629.00 88888.00 2010-07-02 13:58:00.000 183 30779.72 73.65 43629.05 53387.70 2010-07-02 13:58:01.000 183 30779.79 73.63 43629.06 88888.00 2010-07-02 13:58:02.000 183 30779.83 73.66 43629.04 88888.00 2010-07-02 13:58:03.000 183 30779.84 73.72 43629.05 88888.00 2010-07-02 13:58:04.000 183 30779.88 73.75 43629.08 88888.00 2010-07-02 13:58:05.000 183 30779.90 73.76 43629.08 53387.81 2010-07-02 13:58:06.000 183 30779.92 73.81 43629.13 88888.00 2010-07-02 13:58:07.000 183 30779.94 73.82 43629.15 88888.00 2010-07-02 13:58:08.000 183 30779.97 73.84 43629.18 88888.00 2010-07-02 13:58:09.000 183 30779.99 73.90 43629.16 88888.00 2010-07-02 13:58:10.000 183 30780.00 73.92 43629.14 53387.96 2010-07-02 13:58:11.000 183 30780.04 73.96 43629.17 88888.00 2010-07-02 13:58:12.000 183 30780.06 73.98 43629.19 88888.00 2010-07-02 13:58:13.000 183 30780.10 74.04 43629.22 88888.00 2010-07-02 13:58:14.000 183 30780.13 74.04 43629.20 88888.00 2010-07-02 13:58:15.000 183 30780.16 74.08 43629.19 53388.06 2010-07-02 13:58:16.000 183 30780.16 74.14 43629.17 88888.00 2010-07-02 13:58:17.000 183 30780.15 74.16 43629.22 88888.00 2010-07-02 13:58:18.000 183 30780.17 74.16 43629.25 88888.00 2010-07-02 13:58:19.000 183 30780.16 74.19 43629.27 88888.00 2010-07-02 13:58:20.000 183 30780.19 74.23 43629.23 53388.18 2010-07-02 13:58:21.000 183 30780.26 74.31 43629.22 88888.00 2010-07-02 13:58:22.000 183 30780.29 74.29 43629.28 88888.00 2010-07-02 13:58:23.000 183 30780.29 74.27 43629.25 88888.00 2010-07-02 13:58:24.000 183 30780.32 74.28 43629.25 88888.00 2010-07-02 13:58:25.000 183 30780.36 74.26 43629.22 53388.23 2010-07-02 13:58:26.000 183 30780.38 74.28 43629.21 88888.00 2010-07-02 13:58:27.000 183 30780.38 74.30 43629.22 88888.00 2010-07-02 13:58:28.000 183 30780.41 74.34 43629.23 88888.00 2010-07-02 13:58:29.000 183 30780.39 74.35 43629.32 88888.00 2010-07-02 13:58:30.000 183 30780.39 74.40 43629.32 53388.32 2010-07-02 13:58:31.000 183 30780.40 74.42 43629.28 88888.00 2010-07-02 13:58:32.000 183 30780.44 74.38 43629.21 88888.00 2010-07-02 13:58:33.000 183 30780.44 74.36 43629.14 88888.00 2010-07-02 13:58:34.000 183 30780.45 74.34 43629.15 88888.00 2010-07-02 13:58:35.000 183 30780.47 74.37 43629.21 53388.36 2010-07-02 13:58:36.000 183 30780.41 74.34 43629.22 88888.00 2010-07-02 13:58:37.000 183 30780.43 74.34 43629.23 88888.00 2010-07-02 13:58:38.000 183 30780.46 74.36 43629.23 88888.00 2010-07-02 13:58:39.000 183 30780.43 74.32 43629.24 88888.00 2010-07-02 13:58:40.000 183 30780.41 74.39 43629.27 53388.38 2010-07-02 13:58:41.000 183 30780.30 74.53 43629.45 88888.00 2010-07-02 13:58:42.000 183 30780.40 74.39 43629.36 88888.00 2010-07-02 13:58:43.000 183 30780.45 74.39 43629.24 88888.00 2010-07-02 13:58:44.000 183 30780.47 74.39 43629.18 88888.00 2010-07-02 13:58:45.000 183 30780.46 74.36 43629.15 53388.42 2010-07-02 13:58:46.000 183 30780.45 74.38 43629.16 88888.00 2010-07-02 13:58:47.000 183 30780.46 74.35 43629.13 88888.00 2010-07-02 13:58:48.000 183 30780.44 74.36 43629.10 88888.00 2010-07-02 13:58:49.000 183 30780.42 74.35 43629.11 88888.00 2010-07-02 13:58:50.000 183 30780.40 74.38 43629.13 53388.35 2010-07-02 13:58:51.000 183 30780.38 74.40 43629.16 88888.00 2010-07-02 13:58:52.000 183 30780.37 74.38 43629.13 88888.00 2010-07-02 13:58:53.000 183 30780.31 74.36 43629.15 88888.00 2010-07-02 13:58:54.000 183 30780.27 74.35 43629.10 88888.00 2010-07-02 13:58:55.000 183 30780.24 74.35 43629.07 53388.22 2010-07-02 13:58:56.000 183 30780.23 74.35 43629.09 88888.00 2010-07-02 13:58:57.000 183 30780.20 74.36 43629.08 88888.00 2010-07-02 13:58:58.000 183 30780.17 74.31 43629.04 88888.00 2010-07-02 13:58:59.000 183 30780.16 74.28 43629.02 88888.00 2010-07-02 13:59:00.000 183 30780.14 74.27 43628.98 53388.10 2010-07-02 13:59:01.000 183 30780.12 74.29 43628.93 88888.00 2010-07-02 13:59:02.000 183 30780.06 74.27 43628.95 88888.00 2010-07-02 13:59:03.000 183 30780.04 74.26 43628.96 88888.00 2010-07-02 13:59:04.000 183 30779.97 74.22 43628.94 88888.00 2010-07-02 13:59:05.000 183 30779.93 74.20 43628.87 53387.93 2010-07-02 13:59:06.000 183 30779.90 74.19 43628.89 88888.00 2010-07-02 13:59:07.000 183 30779.85 74.19 43628.93 88888.00 2010-07-02 13:59:08.000 183 30779.84 74.24 43628.91 88888.00 2010-07-02 13:59:09.000 183 30779.86 74.23 43628.87 88888.00 2010-07-02 13:59:10.000 183 30779.82 74.23 43628.90 53387.77 2010-07-02 13:59:11.000 183 30779.78 74.21 43628.92 88888.00 2010-07-02 13:59:12.000 183 30779.78 74.21 43628.90 88888.00 2010-07-02 13:59:13.000 183 30779.76 74.21 43628.96 88888.00 2010-07-02 13:59:14.000 183 30779.78 74.21 43628.92 88888.00 2010-07-02 13:59:15.000 183 30779.72 74.18 43628.93 53387.70 2010-07-02 13:59:16.000 183 30779.75 74.18 43628.88 88888.00 2010-07-02 13:59:17.000 183 30779.78 74.22 43628.87 88888.00 2010-07-02 13:59:18.000 183 30779.76 74.21 43628.89 88888.00 2010-07-02 13:59:19.000 183 30779.75 74.20 43628.93 88888.00 2010-07-02 13:59:20.000 183 30779.75 74.20 43628.98 53387.69 2010-07-02 13:59:21.000 183 30779.74 74.19 43628.98 88888.00 2010-07-02 13:59:22.000 183 30779.71 74.22 43628.94 88888.00 2010-07-02 13:59:23.000 183 30779.71 74.23 43628.94 88888.00 2010-07-02 13:59:24.000 183 30779.67 74.18 43628.97 88888.00 2010-07-02 13:59:25.000 183 30779.67 74.13 43628.91 53387.68 2010-07-02 13:59:26.000 183 30779.68 74.11 43628.86 88888.00 2010-07-02 13:59:27.000 183 30779.67 74.08 43628.88 88888.00 2010-07-02 13:59:28.000 183 30779.68 74.08 43628.87 88888.00 2010-07-02 13:59:29.000 183 30779.67 74.09 43628.86 88888.00 2010-07-02 13:59:30.000 183 30779.67 74.09 43628.85 53387.67 2010-07-02 13:59:31.000 183 30779.72 74.09 43628.84 88888.00 2010-07-02 13:59:32.000 183 30779.72 74.08 43628.80 88888.00 2010-07-02 13:59:33.000 183 30779.72 74.04 43628.81 88888.00 2010-07-02 13:59:34.000 183 30779.69 74.06 43628.87 88888.00 2010-07-02 13:59:35.000 183 30779.73 74.09 43628.90 53387.66 2010-07-02 13:59:36.000 183 30779.82 74.08 43628.86 88888.00 2010-07-02 13:59:37.000 183 30779.81 74.05 43628.77 88888.00 2010-07-02 13:59:38.000 183 30779.78 73.98 43628.86 88888.00 2010-07-02 13:59:39.000 183 30779.78 73.93 43628.85 88888.00 2010-07-02 13:59:40.000 183 30779.76 73.90 43628.84 53387.63 2010-07-02 13:59:41.000 183 30779.74 73.88 43628.87 88888.00 2010-07-02 13:59:42.000 183 30779.74 73.89 43628.89 88888.00 2010-07-02 13:59:43.000 183 30779.72 73.81 43628.85 88888.00 2010-07-02 13:59:44.000 183 30779.73 73.77 43628.84 88888.00 2010-07-02 13:59:45.000 183 30779.72 73.78 43628.88 53387.67 2010-07-02 13:59:46.000 183 30779.72 73.80 43628.85 88888.00 2010-07-02 13:59:47.000 183 30779.66 73.74 43628.88 88888.00 2010-07-02 13:59:48.000 183 30779.64 73.68 43628.94 88888.00 2010-07-02 13:59:49.000 183 30779.71 73.79 43628.90 88888.00 2010-07-02 13:59:50.000 183 30779.71 73.75 43628.85 53387.63 2010-07-02 13:59:51.000 183 30779.67 73.78 43628.79 88888.00 2010-07-02 13:59:52.000 183 30779.67 73.81 43628.78 88888.00 2010-07-02 13:59:53.000 183 30779.61 73.77 43628.73 88888.00 2010-07-02 13:59:54.000 183 30779.62 73.77 43628.71 88888.00 2010-07-02 13:59:55.000 183 30779.60 73.75 43628.81 53387.58 2010-07-02 13:59:56.000 183 30779.61 73.73 43628.77 88888.00 2010-07-02 13:59:57.000 183 30779.62 73.74 43628.76 88888.00 2010-07-02 13:59:58.000 183 30779.57 73.71 43628.77 88888.00 2010-07-02 13:59:59.000 183 30779.51 73.71 43628.75 88888.00 2010-07-02 14:00:00.000 183 30779.47 73.67 43628.73 53387.47 2010-07-02 14:00:01.000 183 30779.48 73.64 43628.74 88888.00 2010-07-02 14:00:02.000 183 30779.43 73.66 43628.79 88888.00 2010-07-02 14:00:03.000 183 30779.40 73.64 43628.78 88888.00 2010-07-02 14:00:04.000 183 30779.40 73.64 43628.78 88888.00 2010-07-02 14:00:05.000 183 30779.38 73.60 43628.71 53387.37 2010-07-02 14:00:06.000 183 30779.35 73.54 43628.71 88888.00 2010-07-02 14:00:07.000 183 30779.34 73.52 43628.74 88888.00 2010-07-02 14:00:08.000 183 30779.32 73.49 43628.72 88888.00 2010-07-02 14:00:09.000 183 30779.33 73.52 43628.71 88888.00 2010-07-02 14:00:10.000 183 30779.31 73.54 43628.68 53387.27 2010-07-02 14:00:11.000 183 30779.27 73.49 43628.68 88888.00 2010-07-02 14:00:12.000 183 30779.28 73.48 43628.67 88888.00 2010-07-02 14:00:13.000 183 30779.24 73.43 43628.65 88888.00 2010-07-02 14:00:14.000 183 30779.23 73.41 43628.66 88888.00 2010-07-02 14:00:15.000 183 30779.22 73.39 43628.68 53387.22 2010-07-02 14:00:16.000 183 30779.19 73.34 43628.72 88888.00 2010-07-02 14:00:17.000 183 30779.26 73.38 43628.71 88888.00 2010-07-02 14:00:18.000 183 30779.26 73.36 43628.65 88888.00 2010-07-02 14:00:19.000 183 30779.26 73.37 43628.63 88888.00 2010-07-02 14:00:20.000 183 30779.18 73.36 43628.65 53387.20 2010-07-02 14:00:21.000 183 30779.18 73.37 43628.67 88888.00 2010-07-02 14:00:22.000 183 30779.22 73.36 43628.70 88888.00 2010-07-02 14:00:23.000 183 30779.23 73.35 43628.69 88888.00 2010-07-02 14:00:24.000 183 30779.22 73.40 43628.72 88888.00 2010-07-02 14:00:25.000 183 30779.20 73.42 43628.74 53387.17 2010-07-02 14:00:26.000 183 30779.21 73.41 43628.73 88888.00 2010-07-02 14:00:27.000 183 30779.17 73.38 43628.74 88888.00 2010-07-02 14:00:28.000 183 30779.17 73.37 43628.73 88888.00 2010-07-02 14:00:29.000 183 30779.18 73.38 43628.71 88888.00 2010-07-02 14:00:30.000 183 30779.17 73.41 43628.73 53387.12 2010-07-02 14:00:31.000 183 30779.16 73.40 43628.69 88888.00 2010-07-02 14:00:32.000 183 30779.15 73.39 43628.68 88888.00 2010-07-02 14:00:33.000 183 30779.11 73.40 43628.72 88888.00 2010-07-02 14:00:34.000 183 30779.10 73.39 43628.70 88888.00 2010-07-02 14:00:35.000 183 30779.12 73.36 43628.67 53387.15 2010-07-02 14:00:36.000 183 30779.13 73.34 43628.62 88888.00 2010-07-02 14:00:37.000 183 30779.15 73.35 43628.62 88888.00 2010-07-02 14:00:38.000 183 30779.17 73.36 43628.70 88888.00 2010-07-02 14:00:39.000 183 30779.17 73.35 43628.66 88888.00 2010-07-02 14:00:40.000 183 30779.15 73.36 43628.65 53387.18 2010-07-02 14:00:41.000 183 30779.15 73.34 43628.65 88888.00 2010-07-02 14:00:42.000 183 30779.16 73.35 43628.66 88888.00 2010-07-02 14:00:43.000 183 30779.15 73.37 43628.70 88888.00 2010-07-02 14:00:44.000 183 30779.13 73.37 43628.73 88888.00 2010-07-02 14:00:45.000 183 30779.13 73.35 43628.74 53387.19 2010-07-02 14:00:46.000 183 30779.15 73.33 43628.74 88888.00 2010-07-02 14:00:47.000 183 30779.19 73.30 43628.73 88888.00 2010-07-02 14:00:48.000 183 30779.18 73.26 43628.72 88888.00 2010-07-02 14:00:49.000 183 30779.01 73.05 43628.80 88888.00 2010-07-02 14:00:50.000 183 30779.02 73.08 43628.78 53387.23 2010-07-02 14:00:51.000 183 30779.03 73.07 43628.77 88888.00 2010-07-02 14:00:52.000 183 30779.05 73.09 43628.75 88888.00 2010-07-02 14:00:53.000 183 30779.20 73.23 43628.67 88888.00 2010-07-02 14:00:54.000 183 30779.23 73.25 43628.71 88888.00 2010-07-02 14:00:55.000 183 30779.13 73.18 43628.72 53387.21 2010-07-02 14:00:56.000 183 30779.00 73.00 43628.76 88888.00 2010-07-02 14:00:57.000 183 30779.00 73.00 43628.75 88888.00 2010-07-02 14:00:58.000 183 30778.98 73.03 43628.80 88888.00 2010-07-02 14:00:59.000 183 30779.02 73.02 43628.78 88888.00 2010-07-02 14:01:00.000 183 30779.18 73.17 43628.69 53387.16 2010-07-02 14:01:01.000 183 30779.22 73.25 43628.61 88888.00 2010-07-02 14:01:02.000 183 30779.22 73.28 43628.64 88888.00 2010-07-02 14:01:03.000 183 30779.24 73.30 43628.67 88888.00 2010-07-02 14:01:04.000 183 30779.25 73.29 43628.71 88888.00 2010-07-02 14:01:05.000 183 30779.26 73.29 43628.68 53387.25 2010-07-02 14:01:06.000 183 30779.30 73.31 43628.70 88888.00 2010-07-02 14:01:07.000 183 30779.33 73.31 43628.72 88888.00 2010-07-02 14:01:08.000 183 30779.29 73.32 43628.75 88888.00 2010-07-02 14:01:09.000 183 30779.26 73.29 43628.74 88888.00 2010-07-02 14:01:10.000 183 30779.26 73.28 43628.69 53387.29 2010-07-02 14:01:11.000 183 30779.31 73.28 43628.69 88888.00 2010-07-02 14:01:12.000 183 30779.31 73.30 43628.72 88888.00 2010-07-02 14:01:13.000 183 30779.29 73.29 43628.71 88888.00 2010-07-02 14:01:14.000 183 30779.33 73.29 43628.72 88888.00 2010-07-02 14:01:15.000 183 30779.35 73.29 43628.76 53387.28 2010-07-02 14:01:16.000 183 30779.33 73.24 43628.75 88888.00 2010-07-02 14:01:17.000 183 30779.32 73.28 43628.76 88888.00 2010-07-02 14:01:18.000 183 30779.30 73.32 43628.74 88888.00 2010-07-02 14:01:19.000 183 30779.31 73.31 43628.70 88888.00 2010-07-02 14:01:20.000 183 30779.32 73.31 43628.75 53387.30 2010-07-02 14:01:21.000 183 30779.30 73.27 43628.71 88888.00 2010-07-02 14:01:22.000 183 30779.31 73.27 43628.70 88888.00 2010-07-02 14:01:23.000 183 30779.33 73.29 43628.74 88888.00 2010-07-02 14:01:24.000 183 30779.36 73.27 43628.72 88888.00 2010-07-02 14:01:25.000 183 30779.36 73.23 43628.72 53387.29 2010-07-02 14:01:26.000 183 30779.36 73.21 43628.74 88888.00 2010-07-02 14:01:27.000 183 30779.38 73.22 43628.74 88888.00 2010-07-02 14:01:28.000 183 30779.36 73.24 43628.78 88888.00 2010-07-02 14:01:29.000 183 30779.38 73.21 43628.80 88888.00 2010-07-02 14:01:30.000 183 30779.35 73.19 43628.76 53387.32 2010-07-02 14:01:31.000 183 30779.35 73.20 43628.73 88888.00 2010-07-02 14:01:32.000 183 30779.34 73.19 43628.74 88888.00 2010-07-02 14:01:33.000 183 30779.34 73.16 43628.80 88888.00 2010-07-02 14:01:34.000 183 30779.35 73.18 43628.82 88888.00 2010-07-02 14:01:35.000 183 30779.32 73.21 43628.83 53387.33 2010-07-02 14:01:36.000 183 30779.33 73.20 43628.80 88888.00 2010-07-02 14:01:37.000 183 30779.37 73.17 43628.79 88888.00 2010-07-02 14:01:38.000 183 30779.40 73.20 43628.80 88888.00 2010-07-02 14:01:39.000 183 30779.36 73.19 43628.78 88888.00 2010-07-02 14:01:40.000 183 30779.36 73.18 43628.72 53387.33 2010-07-02 14:01:41.000 183 30779.38 73.21 43628.73 88888.00 2010-07-02 14:01:42.000 183 30779.41 73.17 43628.71 88888.00 2010-07-02 14:01:43.000 183 30779.44 73.19 43628.74 88888.00 2010-07-02 14:01:44.000 183 30779.46 73.19 43628.74 88888.00 2010-07-02 14:01:45.000 183 30779.45 73.20 43628.79 53387.39 2010-07-02 14:01:46.000 183 30779.49 73.26 43628.88 88888.00 2010-07-02 14:01:47.000 183 30779.55 73.27 43628.88 88888.00 2010-07-02 14:01:48.000 183 30779.54 73.29 43628.87 88888.00 2010-07-02 14:01:49.000 183 30779.51 73.30 43628.89 88888.00 2010-07-02 14:01:50.000 183 30779.34 73.10 43628.95 53387.44 2010-07-02 14:01:51.000 183 30779.37 73.10 43628.92 88888.00 2010-07-02 14:01:52.000 183 30779.68 73.44 43628.80 88888.00 2010-07-02 14:01:53.000 183 30779.79 73.60 43628.76 88888.00 2010-07-02 14:01:54.000 183 30779.69 73.50 43628.79 88888.00 2010-07-02 14:01:55.000 183 30779.39 73.17 43628.86 53387.56 2010-07-02 14:01:56.000 183 30779.33 73.11 43628.88 88888.00 2010-07-02 14:01:57.000 183 30779.54 73.38 43628.77 88888.00 2010-07-02 14:01:58.000 183 30779.81 73.72 43628.64 88888.00 2010-07-02 14:01:59.000 183 30779.75 73.68 43628.63 88888.00 2010-07-02 14:02:00.000 183 30779.57 73.48 43628.71 53387.47 2010-07-02 14:02:01.000 183 30779.34 73.23 43628.87 88888.00 2010-07-02 14:02:02.000 183 30779.31 73.26 43628.87 88888.00 2010-07-02 14:02:03.000 183 30779.58 73.56 43628.79 88888.00 2010-07-02 14:02:04.000 183 30779.72 73.74 43628.77 88888.00 2010-07-02 14:02:05.000 183 30779.70 73.76 43628.78 53387.43 2010-07-02 14:02:06.000 183 30779.55 73.61 43628.73 88888.00 2010-07-02 14:02:07.000 183 30779.50 73.52 43628.76 88888.00 2010-07-02 14:02:08.000 183 30779.49 73.48 43628.80 88888.00 2010-07-02 14:02:09.000 183 30779.45 73.50 43628.80 88888.00 2010-07-02 14:02:10.000 183 30779.41 73.52 43628.79 53387.39 2010-07-02 14:02:11.000 183 30779.40 73.54 43628.75 88888.00 2010-07-02 14:02:12.000 183 30779.37 73.53 43628.68 88888.00 2010-07-02 14:02:13.000 183 30779.36 73.48 43628.66 88888.00 2010-07-02 14:02:14.000 183 30779.36 73.49 43628.68 88888.00 2010-07-02 14:02:15.000 183 30779.38 73.47 43628.70 53387.37 2010-07-02 14:02:16.000 183 30779.35 73.47 43628.70 88888.00 2010-07-02 14:02:17.000 183 30779.34 73.48 43628.71 88888.00 2010-07-02 14:02:18.000 183 30779.33 73.50 43628.74 88888.00 2010-07-02 14:02:19.000 183 30779.33 73.49 43628.75 88888.00 2010-07-02 14:02:20.000 183 30779.28 73.48 43628.75 53387.35 2010-07-02 14:02:21.000 183 30779.30 73.50 43628.74 88888.00 2010-07-02 14:02:22.000 183 30779.33 73.48 43628.72 88888.00 2010-07-02 14:02:23.000 183 30779.36 73.46 43628.72 88888.00 2010-07-02 14:02:24.000 183 30779.39 73.46 43628.75 88888.00 2010-07-02 14:02:25.000 183 30779.37 73.47 43628.78 53387.28 2010-07-02 14:02:26.000 183 30779.33 73.44 43628.79 88888.00 2010-07-02 14:02:27.000 183 30779.33 73.41 43628.73 88888.00 2010-07-02 14:02:28.000 183 30779.34 73.43 43628.74 88888.00 2010-07-02 14:02:29.000 183 30779.36 73.41 43628.72 88888.00 2010-07-02 14:02:30.000 183 30779.37 73.38 43628.71 53387.29 2010-07-02 14:02:31.000 183 30779.36 73.35 43628.69 88888.00 2010-07-02 14:02:32.000 183 30779.38 73.42 43628.66 88888.00 2010-07-02 14:02:33.000 183 30779.36 73.42 43628.68 88888.00 2010-07-02 14:02:34.000 183 30779.34 73.44 43628.69 88888.00 2010-07-02 14:02:35.000 183 30779.31 73.45 43628.71 53387.30 2010-07-02 14:02:36.000 183 30779.32 73.43 43628.71 88888.00 2010-07-02 14:02:37.000 183 30779.33 73.42 43628.69 88888.00 2010-07-02 14:02:38.000 183 30779.29 73.38 43628.73 88888.00 2010-07-02 14:02:39.000 183 30779.27 73.38 43628.72 88888.00 2010-07-02 14:02:40.000 183 30779.28 73.41 43628.72 53387.25 2010-07-02 14:02:41.000 183 30779.25 73.41 43628.73 88888.00 2010-07-02 14:02:42.000 183 30779.24 73.40 43628.71 88888.00 2010-07-02 14:02:43.000 183 30779.25 73.36 43628.72 88888.00 2010-07-02 14:02:44.000 183 30779.24 73.38 43628.75 88888.00 2010-07-02 14:02:45.000 183 30779.22 73.39 43628.72 53387.20 2010-07-02 14:02:46.000 183 30779.20 73.35 43628.66 88888.00 2010-07-02 14:02:47.000 183 30779.23 73.36 43628.67 88888.00 2010-07-02 14:02:48.000 183 30779.22 73.41 43628.74 88888.00 2010-07-02 14:02:49.000 183 30779.11 73.28 43628.73 88888.00 2010-07-02 14:02:50.000 183 30779.00 73.15 43628.79 53387.16 2010-07-02 14:02:51.000 183 30779.15 73.36 43628.76 88888.00 2010-07-02 14:02:52.000 183 30779.39 73.67 43628.68 88888.00 2010-07-02 14:02:53.000 183 30779.40 73.71 43628.69 88888.00 2010-07-02 14:02:54.000 183 30779.15 73.46 43628.72 88888.00 2010-07-02 14:02:55.000 183 30778.92 73.15 43628.74 53387.16 2010-07-02 14:02:56.000 183 30778.88 73.20 43628.70 88888.00 2010-07-02 14:02:57.000 183 30779.15 73.53 43628.59 88888.00 2010-07-02 14:02:58.000 183 30779.28 73.70 43628.58 88888.00 2010-07-02 14:02:59.000 183 30779.20 73.60 43628.62 88888.00 2010-07-02 14:03:00.000 183 30778.89 73.28 43628.71 53387.11 2010-07-02 14:03:01.000 183 30778.77 73.16 43628.70 88888.00 2010-07-02 14:03:02.000 183 30778.88 73.27 43628.69 88888.00 2010-07-02 14:03:03.000 183 30779.18 73.64 43628.58 88888.00 2010-07-02 14:03:04.000 183 30779.20 73.71 43628.53 88888.00 2010-07-02 14:03:05.000 183 30779.04 73.56 43628.54 53387.00 2010-07-02 14:03:06.000 183 30778.94 73.48 43628.63 88888.00 2010-07-02 14:03:07.000 183 30778.92 73.44 43628.62 88888.00 2010-07-02 14:03:08.000 183 30778.92 73.46 43628.57 88888.00 2010-07-02 14:03:09.000 183 30778.92 73.46 43628.59 88888.00 2010-07-02 14:03:10.000 183 30778.91 73.48 43628.59 53386.95 2010-07-02 14:03:11.000 183 30778.87 73.48 43628.63 88888.00 2010-07-02 14:03:12.000 183 30778.88 73.46 43628.60 88888.00 2010-07-02 14:03:13.000 183 30778.87 73.46 43628.57 88888.00 2010-07-02 14:03:14.000 183 30778.90 73.42 43628.54 88888.00 2010-07-02 14:03:15.000 183 30778.90 73.42 43628.56 53386.93 2010-07-02 14:03:16.000 183 30778.89 73.44 43628.60 88888.00 2010-07-02 14:03:17.000 183 30778.90 73.46 43628.61 88888.00 2010-07-02 14:03:18.000 183 30778.90 73.42 43628.63 88888.00 2010-07-02 14:03:19.000 183 30778.87 73.44 43628.67 88888.00 2010-07-02 14:03:20.000 183 30778.88 73.41 43628.64 53386.89 2010-07-02 14:03:21.000 183 30778.87 73.34 43628.57 88888.00 2010-07-02 14:03:22.000 183 30778.89 73.35 43628.59 88888.00 2010-07-02 14:03:23.000 183 30778.89 73.34 43628.56 88888.00 2010-07-02 14:03:24.000 183 30778.90 73.30 43628.60 88888.00 2010-07-02 14:03:25.000 183 30778.97 73.22 43628.53 53386.89 2010-07-02 14:03:26.000 183 30778.90 73.29 43628.57 88888.00 2010-07-02 14:03:27.000 183 30778.88 73.29 43628.58 88888.00 2010-07-02 14:03:28.000 183 30778.90 73.27 43628.61 88888.00 2010-07-02 14:03:29.000 183 30778.93 73.28 43628.65 88888.00 2010-07-02 14:03:30.000 183 30778.90 73.28 43628.70 53386.92 2010-07-02 14:03:31.000 183 30778.90 73.26 43628.72 88888.00 2010-07-02 14:03:32.000 183 30778.90 73.25 43628.70 88888.00 2010-07-02 14:03:33.000 183 30778.90 73.28 43628.68 88888.00 2010-07-02 14:03:34.000 183 30778.91 73.23 43628.67 88888.00 2010-07-02 14:03:35.000 183 30778.92 73.25 43628.64 53386.94 2010-07-02 14:03:36.000 183 30778.96 73.24 43628.67 88888.00 2010-07-02 14:03:37.000 183 30778.96 73.24 43628.72 88888.00 2010-07-02 14:03:38.000 183 30778.98 73.21 43628.71 88888.00 2010-07-02 14:03:39.000 183 30779.00 73.24 43628.68 88888.00 2010-07-02 14:03:40.000 183 30778.98 73.22 43628.68 53387.01 2010-07-02 14:03:41.000 183 30778.97 73.25 43628.65 88888.00 2010-07-02 14:03:42.000 183 30778.99 73.25 43628.67 88888.00 2010-07-02 14:03:43.000 183 30778.98 73.24 43628.70 88888.00 2010-07-02 14:03:44.000 183 30778.97 73.25 43628.63 88888.00 2010-07-02 14:03:45.000 183 30778.99 73.24 43628.58 53386.97 2010-07-02 14:03:46.000 183 30778.97 73.25 43628.57 88888.00 2010-07-02 14:03:47.000 183 30778.94 73.28 43628.58 88888.00 2010-07-02 14:03:48.000 183 30778.88 73.23 43628.58 88888.00 2010-07-02 14:03:49.000 183 30778.71 73.03 43628.67 88888.00 2010-07-02 14:03:50.000 183 30778.73 73.03 43628.69 53386.98 2010-07-02 14:03:51.000 183 30778.71 73.05 43628.62 88888.00 2010-07-02 14:03:52.000 183 30778.75 73.06 43628.64 88888.00 2010-07-02 14:03:53.000 183 30778.90 73.20 43628.64 88888.00 2010-07-02 14:03:54.000 183 30778.93 73.26 43628.60 88888.00 2010-07-02 14:03:55.000 183 30778.87 73.25 43628.58 53386.91 2010-07-02 14:03:56.000 183 30778.84 73.22 43628.58 88888.00 2010-07-02 14:03:57.000 183 30778.83 73.23 43628.63 88888.00 2010-07-02 14:03:58.000 183 30778.82 73.24 43628.65 88888.00 2010-07-02 14:03:59.000 183 30778.84 73.26 43628.67 88888.00 2010-07-02 14:04:00.000 183 30778.99 73.32 43628.54 53386.90 2010-07-02 14:04:01.000 183 30778.85 73.22 43628.45 88888.00 2010-07-02 14:04:02.000 183 30778.80 73.18 43628.59 88888.00 2010-07-02 14:04:03.000 183 30778.80 73.15 43628.61 88888.00 2010-07-02 14:04:04.000 183 30778.82 73.12 43628.62 88888.00 2010-07-02 14:04:05.000 183 30778.82 73.12 43628.58 53386.88 2010-07-02 14:04:06.000 183 30778.81 73.08 43628.59 88888.00 2010-07-02 14:04:07.000 183 30778.79 73.06 43628.58 88888.00 2010-07-02 14:04:08.000 183 30778.76 73.04 43628.53 88888.00 2010-07-02 14:04:09.000 183 30778.76 73.06 43628.49 88888.00 2010-07-02 14:04:10.000 183 30778.75 73.02 43628.57 53386.82 2010-07-02 14:04:11.000 183 30778.76 72.98 43628.61 88888.00 2010-07-02 14:04:12.000 183 30778.76 72.96 43628.59 88888.00 2010-07-02 14:04:13.000 183 30778.76 72.98 43628.57 88888.00 2010-07-02 14:04:14.000 183 30778.76 72.90 43628.54 88888.00 2010-07-02 14:04:15.000 183 30778.80 72.90 43628.54 53386.79 2010-07-02 14:04:16.000 183 30778.75 72.88 43628.51 88888.00 2010-07-02 14:04:17.000 183 30778.79 72.92 43628.45 88888.00 2010-07-02 14:04:18.000 183 30778.83 72.90 43628.42 88888.00 2010-07-02 14:04:19.000 183 30778.78 72.80 43628.47 88888.00 2010-07-02 14:04:20.000 183 30778.74 72.79 43628.50 53386.74 2010-07-02 14:04:21.000 183 30778.71 72.74 43628.49 88888.00 2010-07-02 14:04:22.000 183 30778.67 72.69 43628.51 88888.00 2010-07-02 14:04:23.000 183 30778.68 72.70 43628.56 88888.00 2010-07-02 14:04:24.000 183 30778.66 72.72 43628.56 88888.00 2010-07-02 14:04:25.000 183 30778.66 72.67 43628.54 53386.72 2010-07-02 14:04:26.000 183 30778.64 72.69 43628.51 88888.00 2010-07-02 14:04:27.000 183 30778.65 72.68 43628.53 88888.00 2010-07-02 14:04:28.000 183 30778.66 72.65 43628.56 88888.00 2010-07-02 14:04:29.000 183 30778.64 72.63 43628.54 88888.00 2010-07-02 14:04:30.000 183 30778.59 72.63 43628.51 53386.72 2010-07-02 14:04:31.000 183 30778.59 72.63 43628.53 88888.00 2010-07-02 14:04:32.000 183 30778.57 72.68 43628.52 88888.00 2010-07-02 14:04:33.000 183 30778.65 72.75 43628.43 88888.00 2010-07-02 14:04:34.000 183 30778.63 72.74 43628.44 88888.00 2010-07-02 14:04:35.000 183 30778.63 72.70 43628.47 53386.68 2010-07-02 14:04:36.000 183 30778.63 72.73 43628.49 88888.00 2010-07-02 14:04:37.000 183 30778.59 72.74 43628.53 88888.00 2010-07-02 14:04:38.000 183 30778.58 72.71 43628.56 88888.00 2010-07-02 14:04:39.000 183 30778.55 72.70 43628.64 88888.00 2010-07-02 14:04:40.000 183 30778.55 72.72 43628.63 53386.65 2010-07-02 14:04:41.000 183 30778.53 72.74 43628.57 88888.00 2010-07-02 14:04:42.000 183 30778.50 72.76 43628.55 88888.00 2010-07-02 14:04:43.000 183 30778.53 72.75 43628.52 88888.00 2010-07-02 14:04:44.000 183 30778.54 72.82 43628.52 88888.00 2010-07-02 14:04:45.000 183 30778.53 72.79 43628.52 53386.65 2010-07-02 14:04:46.000 183 30778.54 72.78 43628.54 88888.00 2010-07-02 14:04:47.000 183 30778.55 72.80 43628.54 88888.00 2010-07-02 14:04:48.000 183 30778.52 72.85 43628.60 88888.00 2010-07-02 14:04:49.000 183 30778.34 72.89 43628.85 88888.00 2010-07-02 14:04:50.000 183 30778.33 72.87 43628.83 53386.67 2010-07-02 14:04:51.000 183 30778.35 72.91 43628.84 88888.00 2010-07-02 14:04:52.000 183 30778.35 72.94 43628.76 88888.00 2010-07-02 14:04:53.000 183 30778.51 72.92 43628.57 88888.00 2010-07-02 14:04:54.000 183 30778.55 72.96 43628.56 88888.00 2010-07-02 14:04:55.000 183 30778.49 72.97 43628.70 53386.71 2010-07-02 14:04:56.000 183 30778.36 73.00 43628.84 88888.00 2010-07-02 14:04:57.000 183 30778.35 73.02 43628.84 88888.00 2010-07-02 14:04:58.000 183 30778.37 73.05 43628.86 88888.00 2010-07-02 14:04:59.000 183 30778.36 73.02 43628.78 88888.00 2010-07-02 14:05:00.000 183 30778.53 73.03 43628.56 53386.78 2010-07-02 14:05:01.000 183 30778.56 73.05 43628.53 88888.00 2010-07-02 14:05:02.000 183 30778.57 73.05 43628.52 88888.00 2010-07-02 14:05:03.000 183 30778.57 73.08 43628.59 88888.00 2010-07-02 14:05:04.000 183 30778.56 73.11 43628.59 88888.00 2010-07-02 14:05:05.000 183 30778.58 73.11 43628.62 53386.68 2010-07-02 14:05:06.000 183 30778.59 73.16 43628.65 88888.00 2010-07-02 14:05:07.000 183 30778.56 73.16 43628.67 88888.00 2010-07-02 14:05:08.000 183 30778.59 73.13 43628.65 88888.00 2010-07-02 14:05:09.000 183 30778.57 73.12 43628.64 88888.00 2010-07-02 14:05:10.000 183 30778.59 73.16 43628.63 53386.68 2010-07-02 14:05:11.000 183 30778.72 73.34 43628.50 88888.00 2010-07-02 14:05:12.000 183 30778.62 73.24 43628.51 88888.00 2010-07-02 14:05:13.000 183 30778.55 73.22 43628.68 88888.00 2010-07-02 14:05:14.000 183 30778.59 73.30 43628.66 88888.00 2010-07-02 14:05:15.000 183 30778.62 73.34 43628.64 53386.66 2010-07-02 14:05:16.000 183 30778.62 73.34 43628.58 88888.00 2010-07-02 14:05:17.000 183 30778.57 73.28 43628.59 88888.00 2010-07-02 14:05:18.000 183 30778.59 73.30 43628.61 88888.00 2010-07-02 14:05:19.000 183 30778.58 73.27 43628.64 88888.00 2010-07-02 14:05:20.000 183 30778.56 73.31 43628.64 53386.69 2010-07-02 14:05:21.000 183 30778.51 73.34 43628.63 88888.00 2010-07-02 14:05:22.000 183 30778.50 73.31 43628.57 88888.00 2010-07-02 14:05:23.000 183 30778.52 73.32 43628.60 88888.00 2010-07-02 14:05:24.000 183 30778.51 73.30 43628.58 88888.00 2010-07-02 14:05:25.000 183 30778.53 73.28 43628.55 53386.63 2010-07-02 14:05:26.000 183 30778.50 73.35 43628.54 88888.00 2010-07-02 14:05:27.000 183 30778.45 73.35 43628.56 88888.00 2010-07-02 14:05:28.000 183 30778.43 73.36 43628.53 88888.00 2010-07-02 14:05:29.000 183 30778.41 73.35 43628.47 88888.00 2010-07-02 14:05:30.000 183 30778.41 73.34 43628.47 53386.56 2010-07-02 14:05:31.000 183 30778.37 73.34 43628.46 88888.00 2010-07-02 14:05:32.000 183 30778.38 73.35 43628.47 88888.00 2010-07-02 14:05:33.000 183 30778.40 73.37 43628.50 88888.00 2010-07-02 14:05:34.000 183 30778.38 73.37 43628.49 88888.00 2010-07-02 14:05:35.000 183 30778.38 73.39 43628.51 53386.52 2010-07-02 14:05:36.000 183 30778.37 73.35 43628.47 88888.00 2010-07-02 14:05:37.000 183 30778.35 73.36 43628.50 88888.00 2010-07-02 14:05:38.000 183 30778.29 73.38 43628.47 88888.00 2010-07-02 14:05:39.000 183 30778.30 73.38 43628.45 88888.00 2010-07-02 14:05:40.000 183 30778.30 73.40 43628.48 53386.46 2010-07-02 14:05:41.000 183 30778.27 73.39 43628.48 88888.00 2010-07-02 14:05:42.000 183 30778.30 73.41 43628.46 88888.00 2010-07-02 14:05:43.000 183 30778.28 73.42 43628.44 88888.00 2010-07-02 14:05:44.000 183 30778.28 73.37 43628.40 88888.00 2010-07-02 14:05:45.000 183 30778.29 73.38 43628.42 53386.44 2010-07-02 14:05:46.000 183 30778.29 73.36 43628.41 88888.00 2010-07-02 14:05:47.000 183 30778.28 73.39 43628.37 88888.00 2010-07-02 14:05:48.000 183 30778.24 73.39 43628.34 88888.00 2010-07-02 14:05:49.000 183 30778.23 73.43 43628.39 88888.00 2010-07-02 14:05:50.000 183 30778.04 73.38 43628.57 53386.42 2010-07-02 14:05:51.000 183 30778.04 73.38 43628.57 88888.00 2010-07-02 14:05:52.000 183 30778.35 73.38 43628.19 88888.00 2010-07-02 14:05:53.000 183 30778.46 73.37 43628.02 88888.00 2010-07-02 14:05:54.000 183 30778.35 73.39 43628.09 88888.00 2010-07-02 14:05:55.000 183 30778.02 73.38 43628.43 53386.25 2010-07-02 14:05:56.000 183 30777.92 73.36 43628.50 88888.00 2010-07-02 14:05:57.000 183 30778.06 73.36 43628.42 88888.00 2010-07-02 14:05:58.000 183 30778.37 73.34 43628.08 88888.00 2010-07-02 14:05:59.000 183 30778.39 73.36 43628.12 88888.00 2010-07-02 14:06:00.000 183 30778.21 73.39 43628.34 53386.32 2010-07-02 14:06:01.000 183 30777.96 73.45 43628.66 88888.00 2010-07-02 14:06:02.000 183 30777.97 73.45 43628.70 88888.00 2010-07-02 14:06:03.000 183 30778.24 73.39 43628.39 88888.00 2010-07-02 14:06:04.000 183 30778.41 73.42 43628.17 88888.00 2010-07-02 14:06:05.000 183 30778.40 73.47 43628.18 53386.42 2010-07-02 14:06:06.000 183 30778.23 73.48 43628.32 88888.00 2010-07-02 14:06:07.000 183 30778.18 73.44 43628.36 88888.00 2010-07-02 14:06:08.000 183 30778.18 73.46 43628.38 88888.00 2010-07-02 14:06:09.000 183 30778.18 73.49 43628.45 88888.00 2010-07-02 14:06:10.000 183 30778.15 73.53 43628.43 53386.39 2010-07-02 14:06:11.000 183 30778.19 73.54 43628.42 88888.00 2010-07-02 14:06:12.000 183 30778.21 73.55 43628.47 88888.00 2010-07-02 14:06:13.000 183 30778.23 73.60 43628.46 88888.00 2010-07-02 14:06:14.000 183 30778.27 73.61 43628.35 88888.00 2010-07-02 14:06:15.000 183 30778.27 73.57 43628.30 53386.39 2010-07-02 14:06:16.000 183 30778.22 73.54 43628.40 88888.00 2010-07-02 14:06:17.000 183 30778.22 73.59 43628.46 88888.00 2010-07-02 14:06:18.000 183 30778.24 73.62 43628.44 88888.00 2010-07-02 14:06:19.000 183 30778.22 73.58 43628.35 88888.00 2010-07-02 14:06:20.000 183 30778.24 73.61 43628.39 53386.42 2010-07-02 14:06:21.000 183 30778.19 73.61 43628.43 88888.00 2010-07-02 14:06:22.000 183 30778.16 73.60 43628.47 88888.00 2010-07-02 14:06:23.000 183 30778.20 73.67 43628.45 88888.00 2010-07-02 14:06:24.000 183 30778.18 73.69 43628.44 88888.00 2010-07-02 14:06:25.000 183 30778.19 73.73 43628.43 53386.47 2010-07-02 14:06:26.000 183 30778.27 73.76 43628.42 88888.00 2010-07-02 14:06:27.000 183 30778.26 73.81 43628.41 88888.00 2010-07-02 14:06:28.000 183 30778.19 73.77 43628.46 88888.00 2010-07-02 14:06:29.000 183 30778.18 73.78 43628.47 88888.00 2010-07-02 14:06:30.000 183 30778.28 73.84 43628.44 53386.42 2010-07-02 14:06:31.000 183 30778.20 73.76 43628.50 88888.00 2010-07-02 14:06:32.000 183 30778.16 73.76 43628.57 88888.00 2010-07-02 14:06:33.000 183 30778.19 73.81 43628.53 88888.00 2010-07-02 14:06:34.000 183 30778.19 73.85 43628.59 88888.00 2010-07-02 14:06:35.000 183 30778.22 73.85 43628.62 53386.44 2010-07-02 14:06:36.000 183 30778.23 73.87 43628.55 88888.00 2010-07-02 14:06:37.000 183 30778.21 73.89 43628.52 88888.00 2010-07-02 14:06:38.000 183 30778.24 73.88 43628.56 88888.00 2010-07-02 14:06:39.000 183 30778.28 73.89 43628.54 88888.00 2010-07-02 14:06:40.000 183 30778.25 73.90 43628.56 53386.44 2010-07-02 14:06:41.000 183 30778.23 73.84 43628.57 88888.00 2010-07-02 14:06:42.000 183 30778.26 73.85 43628.52 88888.00 2010-07-02 14:06:43.000 183 30778.27 73.86 43628.53 88888.00 2010-07-02 14:06:44.000 183 30778.27 73.87 43628.50 88888.00 2010-07-02 14:06:45.000 183 30778.27 73.86 43628.43 53386.39 2010-07-02 14:06:46.000 183 30778.25 73.83 43628.43 88888.00 2010-07-02 14:06:47.000 183 30778.25 73.84 43628.45 88888.00 2010-07-02 14:06:48.000 183 30778.27 73.87 43628.47 88888.00 2010-07-02 14:06:49.000 183 30778.13 73.83 43628.61 88888.00 2010-07-02 14:06:50.000 183 30778.06 73.80 43628.70 53386.42 2010-07-02 14:06:51.000 183 30778.21 73.76 43628.51 88888.00 2010-07-02 14:06:52.000 183 30778.44 73.77 43628.25 88888.00 2010-07-02 14:06:53.000 183 30778.45 73.75 43628.23 88888.00 2010-07-02 14:06:54.000 183 30778.23 73.74 43628.44 88888.00 2010-07-02 14:06:55.000 183 30778.03 73.75 43628.71 53386.32 2010-07-02 14:06:56.000 183 30778.05 73.73 43628.65 88888.00 2010-07-02 14:06:57.000 183 30778.33 73.68 43628.27 88888.00 2010-07-02 14:06:58.000 183 30778.45 73.69 43628.17 88888.00 2010-07-02 14:06:59.000 183 30778.41 73.69 43628.22 88888.00 2010-07-02 14:07:00.000 183 30778.12 73.71 43628.57 53386.29 2010-07-02 14:07:01.000 183 30778.01 73.68 43628.68 88888.00 2010-07-02 14:07:02.000 183 30778.10 73.69 43628.56 88888.00 2010-07-02 14:07:03.000 183 30778.42 73.68 43628.21 88888.00 2010-07-02 14:07:04.000 183 30778.46 73.63 43628.21 88888.00 2010-07-02 14:07:05.000 183 30778.35 73.64 43628.37 53386.36 2010-07-02 14:07:06.000 183 30778.28 73.62 43628.47 88888.00 2010-07-02 14:07:07.000 183 30778.29 73.63 43628.47 88888.00 2010-07-02 14:07:08.000 183 30778.30 73.64 43628.46 88888.00 2010-07-02 14:07:09.000 183 30778.30 73.61 43628.45 88888.00 2010-07-02 14:07:10.000 183 30778.40 73.69 43628.30 53386.43 2010-07-02 14:07:11.000 183 30778.29 73.58 43628.38 88888.00 2010-07-02 14:07:12.000 183 30778.28 73.61 43628.50 88888.00 2010-07-02 14:07:13.000 183 30778.26 73.63 43628.49 88888.00 2010-07-02 14:07:14.000 183 30778.28 73.59 43628.48 88888.00 2010-07-02 14:07:15.000 183 30778.30 73.60 43628.52 53386.46 2010-07-02 14:07:16.000 183 30778.28 73.60 43628.46 88888.00 2010-07-02 14:07:17.000 183 30778.31 73.60 43628.42 88888.00 2010-07-02 14:07:18.000 183 30778.26 73.61 43628.45 88888.00 2010-07-02 14:07:19.000 183 30778.28 73.57 43628.53 88888.00 2010-07-02 14:07:20.000 183 30778.31 73.58 43628.51 53386.47 2010-07-02 14:07:21.000 183 30778.32 73.55 43628.49 88888.00 2010-07-02 14:07:22.000 183 30778.31 73.53 43628.49 88888.00 2010-07-02 14:07:23.000 183 30778.31 73.51 43628.49 88888.00 2010-07-02 14:07:24.000 183 30778.31 73.52 43628.41 88888.00 2010-07-02 14:07:25.000 183 30778.35 73.56 43628.44 53386.47 2010-07-02 14:07:26.000 183 30778.32 73.57 43628.43 88888.00 2010-07-02 14:07:27.000 183 30778.36 73.58 43628.42 88888.00 2010-07-02 14:07:28.000 183 30778.34 73.58 43628.43 88888.00 2010-07-02 14:07:29.000 183 30778.32 73.57 43628.47 88888.00 2010-07-02 14:07:30.000 183 30778.32 73.60 43628.45 53386.44 2010-07-02 14:07:31.000 183 30778.31 73.57 43628.40 88888.00 2010-07-02 14:07:32.000 183 30778.33 73.58 43628.37 88888.00 2010-07-02 14:07:33.000 183 30778.32 73.57 43628.50 88888.00 2010-07-02 14:07:34.000 183 30778.33 73.61 43628.56 88888.00 2010-07-02 14:07:35.000 183 30778.29 73.65 43628.48 53386.45 2010-07-02 14:07:36.000 183 30778.29 73.65 43628.47 88888.00 2010-07-02 14:07:37.000 183 30778.29 73.64 43628.46 88888.00 2010-07-02 14:07:38.000 183 30778.29 73.67 43628.41 88888.00 2010-07-02 14:07:39.000 183 30778.27 73.73 43628.40 88888.00 2010-07-02 14:07:40.000 183 30778.23 73.70 43628.43 53386.47 2010-07-02 14:07:41.000 183 30778.24 73.71 43628.47 88888.00 2010-07-02 14:07:42.000 183 30778.27 73.75 43628.47 88888.00 2010-07-02 14:07:43.000 183 30778.29 73.77 43628.53 88888.00 2010-07-02 14:07:44.000 183 30778.28 73.80 43628.49 88888.00 2010-07-02 14:07:45.000 183 30778.27 73.80 43628.44 53386.46 2010-07-02 14:07:46.000 183 30778.26 73.81 43628.48 88888.00 2010-07-02 14:07:47.000 183 30778.26 73.81 43628.51 88888.00 2010-07-02 14:07:48.000 183 30778.17 73.84 43628.60 88888.00 2010-07-02 14:07:49.000 183 30778.02 73.88 43628.81 88888.00 2010-07-02 14:07:50.000 183 30777.96 73.88 43628.82 53386.46 2010-07-02 14:07:51.000 183 30777.94 73.91 43628.79 88888.00 2010-07-02 14:07:52.000 183 30777.95 73.94 43628.75 88888.00 2010-07-02 14:07:53.000 183 30778.10 73.92 43628.53 88888.00 2010-07-02 14:07:54.000 183 30778.15 73.91 43628.51 88888.00 2010-07-02 14:07:55.000 183 30778.13 73.91 43628.51 53386.45 2010-07-02 14:07:56.000 183 30778.11 73.92 43628.54 88888.00 2010-07-02 14:07:57.000 183 30778.08 73.91 43628.52 88888.00 2010-07-02 14:07:58.000 183 30778.07 73.92 43628.53 88888.00 2010-07-02 14:07:59.000 183 30778.05 73.94 43628.49 88888.00 2010-07-02 14:08:00.000 183 30778.06 73.91 43628.46 53386.34 2010-07-02 14:08:01.000 183 30778.03 73.94 43628.44 88888.00 2010-07-02 14:08:02.000 183 30778.02 73.98 43628.46 88888.00 2010-07-02 14:08:03.000 183 30777.98 73.97 43628.50 88888.00 2010-07-02 14:08:04.000 183 30777.98 73.94 43628.50 88888.00 2010-07-02 14:08:05.000 183 30777.93 73.94 43628.51 53386.24 2010-07-02 14:08:06.000 183 30777.93 73.91 43628.47 88888.00 2010-07-02 14:08:07.000 183 30777.91 73.88 43628.42 88888.00 2010-07-02 14:08:08.000 183 30777.92 73.88 43628.44 88888.00 2010-07-02 14:08:09.000 183 30777.90 73.83 43628.40 88888.00 2010-07-02 14:08:10.000 183 30777.86 73.83 43628.43 53386.20 2010-07-02 14:08:11.000 183 30777.84 73.82 43628.43 88888.00 2010-07-02 14:08:12.000 183 30777.83 73.78 43628.45 88888.00 2010-07-02 14:08:13.000 183 30777.82 73.75 43628.40 88888.00 2010-07-02 14:08:14.000 183 30777.81 73.77 43628.42 88888.00 2010-07-02 14:08:15.000 183 30777.82 73.76 43628.44 53386.11 2010-07-02 14:08:16.000 183 30777.82 73.69 43628.41 88888.00 2010-07-02 14:08:17.000 183 30777.85 73.63 43628.39 88888.00 2010-07-02 14:08:18.000 183 30777.84 73.63 43628.39 88888.00 2010-07-02 14:08:19.000 183 30777.81 73.62 43628.44 88888.00 2010-07-02 14:08:20.000 183 30777.78 73.61 43628.41 53386.09 2010-07-02 14:08:21.000 183 30777.80 73.63 43628.36 88888.00 2010-07-02 14:08:22.000 183 30777.83 73.59 43628.26 88888.00 2010-07-02 14:08:23.000 183 30777.79 73.53 43628.35 88888.00 2010-07-02 14:08:24.000 183 30777.80 73.51 43628.38 88888.00 2010-07-02 14:08:25.000 183 30777.79 73.50 43628.42 53385.99 2010-07-02 14:08:26.000 183 30777.80 73.47 43628.39 88888.00 2010-07-02 14:08:27.000 183 30777.78 73.45 43628.34 88888.00 2010-07-02 14:08:28.000 183 30777.76 73.40 43628.30 88888.00 2010-07-02 14:08:29.000 183 30777.76 73.33 43628.34 88888.00 2010-07-02 14:08:30.000 183 30777.78 73.32 43628.37 53386.04 2010-07-02 14:08:31.000 183 30777.77 73.31 43628.33 88888.00 2010-07-02 14:08:32.000 183 30777.75 73.32 43628.33 88888.00 2010-07-02 14:08:33.000 183 30777.76 73.29 43628.26 88888.00 2010-07-02 14:08:34.000 183 30777.72 73.17 43628.25 88888.00 2010-07-02 14:08:35.000 183 30777.73 73.13 43628.29 53386.01 2010-07-02 14:08:36.000 183 30777.75 73.11 43628.31 88888.00 2010-07-02 14:08:37.000 183 30777.77 73.11 43628.35 88888.00 2010-07-02 14:08:38.000 183 30777.80 73.08 43628.33 88888.00 2010-07-02 14:08:39.000 183 30777.83 73.04 43628.29 88888.00 2010-07-02 14:08:40.000 183 30777.82 73.03 43628.26 53386.02 2010-07-02 14:08:41.000 183 30777.85 73.00 43628.24 88888.00 2010-07-02 14:08:42.000 183 30777.85 72.99 43628.25 88888.00 2010-07-02 14:08:43.000 183 30777.85 72.98 43628.29 88888.00 2010-07-02 14:08:44.000 183 30777.86 72.96 43628.29 88888.00 2010-07-02 14:08:45.000 183 30777.90 72.92 43628.33 53386.00 2010-07-02 14:08:46.000 183 30777.88 72.94 43628.36 88888.00 2010-07-02 14:08:47.000 183 30777.84 72.90 43628.33 88888.00 2010-07-02 14:08:48.000 183 30777.83 72.90 43628.36 88888.00 2010-07-02 14:08:49.000 183 30777.82 72.97 43628.46 88888.00 2010-07-02 14:08:50.000 183 30777.81 72.94 43628.46 53386.04 2010-07-02 14:08:51.000 183 30777.81 72.91 43628.46 88888.00 2010-07-02 14:08:52.000 183 30777.84 72.92 43628.49 88888.00 2010-07-02 14:08:53.000 183 30777.89 72.82 43628.36 88888.00 2010-07-02 14:08:54.000 183 30777.92 72.79 43628.31 88888.00 2010-07-02 14:08:55.000 183 30777.88 72.83 43628.38 53386.12 2010-07-02 14:08:56.000 183 30777.84 72.90 43628.44 88888.00 2010-07-02 14:08:57.000 183 30777.80 72.89 43628.42 88888.00 2010-07-02 14:08:58.000 183 30777.81 72.87 43628.46 88888.00 2010-07-02 14:08:59.000 183 30777.82 72.81 43628.41 88888.00 2010-07-02 14:09:00.000 183 30777.87 72.71 43628.30 53386.17 2010-07-02 14:09:01.000 183 30777.89 72.65 43628.26 88888.00 2010-07-02 14:09:02.000 183 30777.90 72.66 43628.25 88888.00 2010-07-02 14:09:03.000 183 30777.89 72.67 43628.26 88888.00 2010-07-02 14:09:04.000 183 30777.88 72.64 43628.32 88888.00 2010-07-02 14:09:05.000 183 30777.88 72.61 43628.32 53386.03 2010-07-02 14:09:06.000 183 30777.83 72.58 43628.26 88888.00 2010-07-02 14:09:07.000 183 30777.88 72.52 43628.24 88888.00 2010-07-02 14:09:08.000 183 30777.89 72.53 43628.25 88888.00 2010-07-02 14:09:09.000 183 30777.86 72.52 43628.23 88888.00 2010-07-02 14:09:10.000 183 30777.89 72.51 43628.24 53386.02 2010-07-02 14:09:11.000 183 30777.92 72.53 43628.18 88888.00 2010-07-02 14:09:12.000 183 30777.91 72.52 43628.20 88888.00 2010-07-02 14:09:13.000 183 30777.92 72.47 43628.26 88888.00 2010-07-02 14:09:14.000 183 30777.93 72.48 43628.23 88888.00 2010-07-02 14:09:15.000 183 30777.95 72.53 43628.23 53386.01 2010-07-02 14:09:16.000 183 30777.96 72.51 43628.24 88888.00 2010-07-02 14:09:17.000 183 30777.97 72.51 43628.20 88888.00 2010-07-02 14:09:18.000 183 30777.97 72.50 43628.22 88888.00 2010-07-02 14:09:19.000 183 30777.98 72.50 43628.25 88888.00 2010-07-02 14:09:20.000 183 30777.99 72.50 43628.28 53386.07 2010-07-02 14:09:21.000 183 30777.98 72.53 43628.24 88888.00 2010-07-02 14:09:22.000 183 30777.98 72.59 43628.23 88888.00 2010-07-02 14:09:23.000 183 30777.98 72.59 43628.23 88888.00 2010-07-02 14:09:24.000 183 30778.00 72.57 43628.30 88888.00 2010-07-02 14:09:25.000 183 30778.03 72.55 43628.33 53386.16 2010-07-02 14:09:26.000 183 30778.04 72.57 43628.34 88888.00 2010-07-02 14:09:27.000 183 30778.04 72.56 43628.30 88888.00 2010-07-02 14:09:28.000 183 30778.07 72.52 43628.38 88888.00 2010-07-02 14:09:29.000 183 30778.08 72.48 43628.42 88888.00 2010-07-02 14:09:30.000 183 30778.07 72.52 43628.36 53386.20 2010-07-02 14:09:31.000 183 30778.04 72.53 43628.32 88888.00 2010-07-02 14:09:32.000 183 30778.07 72.49 43628.31 88888.00 2010-07-02 14:09:33.000 183 30778.10 72.50 43628.33 88888.00 2010-07-02 14:09:34.000 183 30778.09 72.49 43628.32 88888.00 2010-07-02 14:09:35.000 183 30778.06 72.52 43628.37 53386.28 2010-07-02 14:09:36.000 183 30778.07 72.48 43628.34 88888.00 2010-07-02 14:09:37.000 183 30778.08 72.48 43628.33 88888.00 2010-07-02 14:09:38.000 183 30778.08 72.48 43628.34 88888.00 2010-07-02 14:09:39.000 183 30778.08 72.51 43628.33 88888.00 2010-07-02 14:09:40.000 183 30778.05 72.49 43628.38 53386.28 2010-07-02 14:09:41.000 183 30778.05 72.48 43628.38 88888.00 2010-07-02 14:09:42.000 183 30778.05 72.51 43628.37 88888.00 2010-07-02 14:09:43.000 183 30778.06 72.47 43628.37 88888.00 2010-07-02 14:09:44.000 183 30778.05 72.48 43628.43 88888.00 2010-07-02 14:09:45.000 183 30778.02 72.49 43628.44 53386.30 2010-07-02 14:09:46.000 183 30778.01 72.48 43628.39 88888.00 2010-07-02 14:09:47.000 183 30778.01 72.47 43628.40 88888.00 2010-07-02 14:09:48.000 183 30778.03 72.51 43628.41 88888.00 2010-07-02 14:09:49.000 183 30778.00 72.53 43628.45 88888.00 2010-07-02 14:09:50.000 183 30777.96 72.65 43628.60 53386.28 2010-07-02 14:09:51.000 183 30777.99 72.61 43628.56 88888.00 2010-07-02 14:09:52.000 183 30778.04 72.42 43628.33 88888.00 2010-07-02 14:09:53.000 183 30778.04 72.38 43628.21 88888.00 2010-07-02 14:09:54.000 183 30778.03 72.43 43628.32 88888.00 2010-07-02 14:09:55.000 183 30777.92 72.62 43628.57 53386.16 2010-07-02 14:09:56.000 183 30777.87 72.67 43628.67 88888.00 2010-07-02 14:09:57.000 183 30777.93 72.61 43628.53 88888.00 2010-07-02 14:09:58.000 183 30778.04 72.45 43628.26 88888.00 2010-07-02 14:09:59.000 183 30778.06 72.44 43628.27 88888.00 2010-07-02 14:10:00.000 183 30777.97 72.53 43628.47 53386.18 2010-07-02 14:10:01.000 183 30777.92 72.68 43628.64 88888.00 2010-07-02 14:10:02.000 183 30777.91 72.70 43628.62 88888.00 2010-07-02 14:10:03.000 183 30777.98 72.53 43628.39 88888.00 2010-07-02 14:10:04.000 183 30778.01 72.41 43628.29 88888.00 2010-07-02 14:10:05.000 183 30777.99 72.44 43628.31 53386.32 2010-07-02 14:10:06.000 183 30777.97 72.53 43628.37 88888.00 2010-07-02 14:10:07.000 183 30777.95 72.55 43628.36 88888.00 2010-07-02 14:10:08.000 183 30777.94 72.57 43628.40 88888.00 2010-07-02 14:10:09.000 183 30777.93 72.55 43628.40 88888.00 2010-07-02 14:10:10.000 183 30777.93 72.54 43628.38 53386.21 2010-07-02 14:10:11.000 183 30777.95 72.55 43628.42 88888.00 2010-07-02 14:10:12.000 183 30777.95 72.56 43628.40 88888.00 2010-07-02 14:10:13.000 183 30777.90 72.60 43628.38 88888.00 2010-07-02 14:10:14.000 183 30777.90 72.57 43628.39 88888.00 2010-07-02 14:10:15.000 183 30777.90 72.54 43628.41 53386.19 2010-07-02 14:10:16.000 183 30777.91 72.51 43628.40 88888.00 2010-07-02 14:10:17.000 183 30777.90 72.51 43628.43 88888.00 2010-07-02 14:10:18.000 183 30777.89 72.55 43628.45 88888.00 2010-07-02 14:10:19.000 183 30777.89 72.58 43628.47 88888.00 2010-07-02 14:10:20.000 183 30777.86 72.52 43628.44 53386.21 2010-07-02 14:10:21.000 183 30777.84 72.53 43628.43 88888.00 2010-07-02 14:10:22.000 183 30777.84 72.52 43628.46 88888.00 2010-07-02 14:10:23.000 183 30777.84 72.53 43628.41 88888.00 2010-07-02 14:10:24.000 183 30777.83 72.53 43628.41 88888.00 2010-07-02 14:10:25.000 183 30777.81 72.53 43628.38 53386.16 2010-07-02 14:10:26.000 183 30777.83 72.54 43628.43 88888.00 2010-07-02 14:10:27.000 183 30777.85 72.49 43628.40 88888.00 2010-07-02 14:10:28.000 183 30777.88 72.48 43628.37 88888.00 2010-07-02 14:10:29.000 183 30777.87 72.45 43628.35 88888.00 2010-07-02 14:10:30.000 183 30777.88 72.42 43628.37 53386.17 2010-07-02 14:10:31.000 183 30777.90 72.40 43628.38 88888.00 2010-07-02 14:10:32.000 183 30777.90 72.40 43628.37 88888.00 2010-07-02 14:10:33.000 183 30777.90 72.44 43628.37 88888.00 2010-07-02 14:10:34.000 183 30777.89 72.44 43628.41 88888.00 2010-07-02 14:10:35.000 183 30777.85 72.39 43628.36 53386.14 2010-07-02 14:10:36.000 183 30777.87 72.40 43628.36 88888.00 2010-07-02 14:10:37.000 183 30777.90 72.43 43628.43 88888.00 2010-07-02 14:10:38.000 183 30777.88 72.45 43628.44 88888.00 2010-07-02 14:10:39.000 183 30777.86 72.48 43628.43 88888.00 2010-07-02 14:10:40.000 183 30777.86 72.48 43628.43 53386.13 2010-07-02 14:10:41.000 183 30777.83 72.48 43628.40 88888.00 2010-07-02 14:10:42.000 183 30777.81 72.52 43628.39 88888.00 2010-07-02 14:10:43.000 183 30777.85 72.51 43628.46 88888.00 2010-07-02 14:10:44.000 183 30777.84 72.46 43628.44 88888.00 2010-07-02 14:10:45.000 183 30777.82 72.48 43628.46 53386.11 2010-07-02 14:10:46.000 183 30777.81 72.48 43628.50 88888.00 2010-07-02 14:10:47.000 183 30777.83 72.51 43628.47 88888.00 2010-07-02 14:10:48.000 183 30777.82 72.53 43628.49 88888.00 2010-07-02 14:10:49.000 183 30777.76 72.58 43628.60 88888.00 2010-07-02 14:10:50.000 183 30777.73 72.62 43628.66 53386.11 2010-07-02 14:10:51.000 183 30777.79 72.53 43628.57 88888.00 2010-07-02 14:10:52.000 183 30777.83 72.39 43628.36 88888.00 2010-07-02 14:10:53.000 183 30777.80 72.37 43628.35 88888.00 2010-07-02 14:10:54.000 183 30777.73 72.52 43628.53 88888.00 2010-07-02 14:10:55.000 183 30777.66 72.63 43628.62 53385.97 2010-07-02 14:10:56.000 183 30777.71 72.58 43628.59 88888.00 2010-07-02 14:10:57.000 183 30777.81 72.36 43628.34 88888.00 2010-07-02 14:10:58.000 183 30777.84 72.30 43628.23 88888.00 2010-07-02 14:10:59.000 183 30777.79 72.37 43628.30 88888.00 2010-07-02 14:11:00.000 183 30777.71 72.53 43628.58 53385.96 2010-07-02 14:11:01.000 183 30777.69 72.57 43628.59 88888.00 2010-07-02 14:11:02.000 183 30777.76 72.54 43628.52 88888.00 2010-07-02 14:11:03.000 183 30777.82 72.34 43628.31 88888.00 2010-07-02 14:11:04.000 183 30777.79 72.27 43628.23 88888.00 2010-07-02 14:11:05.000 183 30777.73 72.34 43628.28 53386.00 2010-07-02 14:11:06.000 183 30777.71 72.37 43628.27 88888.00 2010-07-02 14:11:07.000 183 30777.71 72.40 43628.32 88888.00 2010-07-02 14:11:08.000 183 30777.74 72.40 43628.37 88888.00 2010-07-02 14:11:09.000 183 30777.74 72.42 43628.40 88888.00 2010-07-02 14:11:10.000 183 30777.71 72.45 43628.44 53386.04 2010-07-02 14:11:11.000 183 30777.73 72.43 43628.41 88888.00 2010-07-02 14:11:12.000 183 30777.74 72.38 43628.40 88888.00 2010-07-02 14:11:13.000 183 30777.76 72.38 43628.41 88888.00 2010-07-02 14:11:14.000 183 30777.76 72.40 43628.43 88888.00 2010-07-02 14:11:15.000 183 30777.75 72.40 43628.45 53386.05 2010-07-02 14:11:16.000 183 30777.79 72.36 43628.40 88888.00 2010-07-02 14:11:17.000 183 30777.79 72.37 43628.41 88888.00 2010-07-02 14:11:18.000 183 30777.80 72.43 43628.47 88888.00 2010-07-02 14:11:19.000 183 30777.78 72.38 43628.47 88888.00 2010-07-02 14:11:20.000 183 30777.77 72.35 43628.42 53386.09 2010-07-02 14:11:21.000 183 30777.78 72.38 43628.39 88888.00 2010-07-02 14:11:22.000 183 30777.75 72.38 43628.42 88888.00 2010-07-02 14:11:23.000 183 30777.74 72.41 43628.50 88888.00 2010-07-02 14:11:24.000 183 30777.77 72.42 43628.47 88888.00 2010-07-02 14:11:25.000 183 30777.76 72.46 43628.50 53386.13 2010-07-02 14:11:26.000 183 30777.79 72.46 43628.47 88888.00 2010-07-02 14:11:27.000 183 30777.81 72.45 43628.45 88888.00 2010-07-02 14:11:28.000 183 30777.81 72.45 43628.48 88888.00 2010-07-02 14:11:29.000 183 30777.81 72.48 43628.50 88888.00 2010-07-02 14:11:30.000 183 30777.79 72.57 43628.47 53386.13 2010-07-02 14:11:31.000 183 30777.81 72.60 43628.43 88888.00 2010-07-02 14:11:32.000 183 30777.79 72.56 43628.40 88888.00 2010-07-02 14:11:33.000 183 30777.77 72.56 43628.42 88888.00 2010-07-02 14:11:34.000 183 30777.77 72.57 43628.49 88888.00 2010-07-02 14:11:35.000 183 30777.78 72.57 43628.45 53386.11 2010-07-02 14:11:36.000 183 30777.74 72.58 43628.42 88888.00 2010-07-02 14:11:37.000 183 30777.71 72.57 43628.39 88888.00 2010-07-02 14:11:38.000 183 30777.68 72.56 43628.38 88888.00 2010-07-02 14:11:39.000 183 30777.67 72.53 43628.39 88888.00 2010-07-02 14:11:40.000 183 30777.65 72.52 43628.37 53386.04 2010-07-02 14:11:41.000 183 30777.64 72.53 43628.38 88888.00 2010-07-02 14:11:42.000 183 30777.62 72.53 43628.33 88888.00 2010-07-02 14:11:43.000 183 30777.63 72.55 43628.34 88888.00 2010-07-02 14:11:44.000 183 30777.60 72.56 43628.32 88888.00 2010-07-02 14:11:45.000 183 30777.56 72.55 43628.33 53385.97 2010-07-02 14:11:46.000 183 30777.53 72.49 43628.29 88888.00 2010-07-02 14:11:47.000 183 30777.53 72.50 43628.31 88888.00 2010-07-02 14:11:48.000 183 30777.47 72.56 43628.40 88888.00 2010-07-02 14:11:49.000 183 30777.38 72.62 43628.46 88888.00 2010-07-02 14:11:50.000 183 30777.35 72.61 43628.46 53385.89 2010-07-02 14:11:51.000 183 30777.32 72.63 43628.47 88888.00 2010-07-02 14:11:52.000 183 30777.34 72.62 43628.47 88888.00 2010-07-02 14:11:53.000 183 30777.36 72.51 43628.35 88888.00 2010-07-02 14:11:54.000 183 30777.35 72.51 43628.30 88888.00 2010-07-02 14:11:55.000 183 30777.35 72.51 43628.30 53385.83 2010-07-02 14:11:56.000 183 30777.34 72.52 43628.33 88888.00 2010-07-02 14:11:57.000 183 30777.35 72.53 43628.31 88888.00 2010-07-02 14:11:58.000 183 30777.31 72.56 43628.27 88888.00 2010-07-02 14:11:59.000 183 30777.23 72.53 43628.32 88888.00 2010-07-02 14:12:00.000 183 30777.22 72.49 43628.31 53385.72 2010-07-02 14:12:01.000 183 30777.23 72.53 43628.28 88888.00 2010-07-02 14:12:02.000 183 30777.23 72.53 43628.29 88888.00 2010-07-02 14:12:03.000 183 30777.23 72.57 43628.34 88888.00 2010-07-02 14:12:04.000 183 30777.22 72.56 43628.32 88888.00 2010-07-02 14:12:05.000 183 30777.21 72.61 43628.29 53385.64 2010-07-02 14:12:06.000 183 30777.19 72.61 43628.32 88888.00 2010-07-02 14:12:07.000 183 30777.19 72.58 43628.27 88888.00 2010-07-02 14:12:08.000 183 30777.17 72.59 43628.30 88888.00 2010-07-02 14:12:09.000 183 30777.16 72.57 43628.32 88888.00 2010-07-02 14:12:10.000 183 30777.14 72.59 43628.30 53385.63 2010-07-02 14:12:11.000 183 30777.12 72.60 43628.26 88888.00 2010-07-02 14:12:12.000 183 30777.13 72.62 43628.27 88888.00 2010-07-02 14:12:13.000 183 30777.17 72.59 43628.25 88888.00 2010-07-02 14:12:14.000 183 30777.18 72.58 43628.16 88888.00 2010-07-02 14:12:15.000 183 30777.12 72.57 43628.23 53385.60 2010-07-02 14:12:16.000 183 30777.13 72.62 43628.27 88888.00 2010-07-02 14:12:17.000 183 30777.10 72.59 43628.29 88888.00 2010-07-02 14:12:18.000 183 30777.07 72.58 43628.29 88888.00 2010-07-02 14:12:19.000 183 30777.04 72.60 43628.26 88888.00 2010-07-02 14:12:20.000 183 30777.00 72.61 43628.28 53385.58 2010-07-02 14:12:21.000 183 30777.00 72.57 43628.32 88888.00 2010-07-02 14:12:22.000 183 30777.02 72.59 43628.33 88888.00 2010-07-02 14:12:23.000 183 30777.03 72.59 43628.30 88888.00 2010-07-02 14:12:24.000 183 30777.01 72.59 43628.33 88888.00 2010-07-02 14:12:25.000 183 30777.03 72.66 43628.32 53385.55 2010-07-02 14:12:26.000 183 30777.06 72.67 43628.32 88888.00 2010-07-02 14:12:27.000 183 30777.06 72.66 43628.33 88888.00 2010-07-02 14:12:28.000 183 30777.05 72.67 43628.31 88888.00 2010-07-02 14:12:29.000 183 30777.06 72.70 43628.32 88888.00 2010-07-02 14:12:30.000 183 30777.04 72.64 43628.34 53385.51 2010-07-02 14:12:31.000 183 30777.05 72.67 43628.33 88888.00 2010-07-02 14:12:32.000 183 30777.00 72.66 43628.31 88888.00 2010-07-02 14:12:33.000 183 30777.00 72.66 43628.38 88888.00 2010-07-02 14:12:34.000 183 30776.97 72.64 43628.32 88888.00 2010-07-02 14:12:35.000 183 30776.96 72.65 43628.33 53385.45 2010-07-02 14:12:36.000 183 30776.94 72.68 43628.31 88888.00 2010-07-02 14:12:37.000 183 30776.95 72.64 43628.29 88888.00 2010-07-02 14:12:38.000 183 30776.97 72.64 43628.29 88888.00 2010-07-02 14:12:39.000 183 30776.95 72.66 43628.28 88888.00 2010-07-02 14:12:40.000 183 30776.94 72.67 43628.29 53385.46 2010-07-02 14:12:41.000 183 30776.95 72.69 43628.32 88888.00 2010-07-02 14:12:42.000 183 30776.94 72.69 43628.32 88888.00 2010-07-02 14:12:43.000 183 30776.93 72.65 43628.26 88888.00 2010-07-02 14:12:44.000 183 30776.93 72.67 43628.26 88888.00 2010-07-02 14:12:45.000 183 30776.90 72.67 43628.27 53385.40 2010-07-02 14:12:46.000 183 30776.89 72.70 43628.24 88888.00 2010-07-02 14:12:47.000 183 30776.91 72.70 43628.23 88888.00 2010-07-02 14:12:48.000 183 30776.88 72.67 43628.20 88888.00 2010-07-02 14:12:49.000 183 30776.87 72.66 43628.22 88888.00 2010-07-02 14:12:50.000 183 30776.84 72.66 43628.21 53385.35 2010-07-02 14:12:51.000 183 30776.82 72.63 43628.16 88888.00 2010-07-02 14:12:52.000 183 30776.80 72.62 43628.16 88888.00 2010-07-02 14:12:53.000 183 30776.79 72.59 43628.19 88888.00 2010-07-02 14:12:54.000 183 30776.77 72.56 43628.18 88888.00 2010-07-02 14:12:55.000 183 30776.74 72.58 43628.20 53385.32 2010-07-02 14:12:56.000 183 30776.74 72.62 43628.20 88888.00 2010-07-02 14:12:57.000 183 30776.74 72.60 43628.19 88888.00 2010-07-02 14:12:58.000 183 30776.68 72.58 43628.17 88888.00 2010-07-02 14:12:59.000 183 30776.66 72.60 43628.15 88888.00 2010-07-02 14:13:00.000 183 30776.69 72.61 43628.15 53385.28 2010-07-02 14:13:01.000 183 30776.68 72.57 43628.16 88888.00 2010-07-02 14:13:02.000 183 30776.58 72.54 43628.22 88888.00 2010-07-02 14:13:03.000 183 30776.59 72.58 43628.21 88888.00 2010-07-02 14:13:04.000 183 30776.56 72.56 43628.18 88888.00 2010-07-02 14:13:05.000 183 30776.56 72.60 43628.15 53385.22 2010-07-02 14:13:06.000 183 30776.57 72.63 43628.19 88888.00 2010-07-02 14:13:07.000 183 30776.54 72.65 43628.21 88888.00 2010-07-02 14:13:08.000 183 30776.57 72.68 43628.15 88888.00 2010-07-02 14:13:09.000 183 30776.54 72.69 43628.13 88888.00 2010-07-02 14:13:10.000 183 30776.49 72.65 43628.17 53385.13 2010-07-02 14:13:11.000 183 30776.47 72.66 43628.16 88888.00 2010-07-02 14:13:12.000 183 30776.46 72.70 43628.16 88888.00 2010-07-02 14:13:13.000 183 30776.43 72.72 43628.15 88888.00 2010-07-02 14:13:14.000 183 30776.41 72.78 43628.15 88888.00 2010-07-02 14:13:15.000 183 30776.41 72.79 43628.16 53385.07 2010-07-02 14:13:16.000 183 30776.41 72.84 43628.15 88888.00 2010-07-02 14:13:17.000 183 30776.37 72.85 43628.13 88888.00 2010-07-02 14:13:18.000 183 30776.31 72.85 43628.07 88888.00 2010-07-02 14:13:19.000 183 30776.31 72.87 43628.09 88888.00 2010-07-02 14:13:20.000 183 30776.32 72.84 43628.06 53385.04 2010-07-02 14:13:21.000 183 30776.33 72.83 43628.04 88888.00 2010-07-02 14:13:22.000 183 30776.33 72.83 43628.04 88888.00 2010-07-02 14:13:23.000 183 30776.29 72.86 43628.09 88888.00 2010-07-02 14:13:24.000 183 30776.25 72.89 43628.10 88888.00 2010-07-02 14:13:25.000 183 30776.24 72.90 43628.08 53384.97 2010-07-02 14:13:26.000 183 30776.21 72.86 43628.08 88888.00 2010-07-02 14:13:27.000 183 30776.22 72.88 43628.10 88888.00 2010-07-02 14:13:28.000 183 30776.22 72.89 43628.09 88888.00 2010-07-02 14:13:29.000 183 30776.27 72.99 43628.02 88888.00 2010-07-02 14:13:30.000 183 30776.21 72.97 43627.99 53384.90 2010-07-02 14:13:31.000 183 30776.17 72.92 43628.00 88888.00 2010-07-02 14:13:32.000 183 30776.15 72.93 43628.06 88888.00 2010-07-02 14:13:33.000 183 30776.15 72.91 43628.08 88888.00 2010-07-02 14:13:34.000 183 30776.12 72.86 43628.11 88888.00 2010-07-02 14:13:35.000 183 30776.11 72.85 43628.08 53384.85 2010-07-02 14:13:36.000 183 30776.10 72.86 43628.04 88888.00 2010-07-02 14:13:37.000 183 30776.09 72.83 43628.06 88888.00 2010-07-02 14:13:38.000 183 30776.07 72.80 43628.06 88888.00 2010-07-02 14:13:39.000 183 30776.05 72.83 43628.07 88888.00 2010-07-02 14:13:40.000 183 30776.03 72.84 43628.08 53384.81 2010-07-02 14:13:41.000 183 30776.02 72.84 43628.05 88888.00 2010-07-02 14:13:42.000 183 30776.04 72.80 43628.04 88888.00 2010-07-02 14:13:43.000 183 30776.05 72.82 43628.07 88888.00 2010-07-02 14:13:44.000 183 30776.07 72.80 43628.08 88888.00 2010-07-02 14:13:45.000 183 30776.03 72.78 43628.06 53384.73 2010-07-02 14:13:46.000 183 30776.00 72.79 43628.08 88888.00 2010-07-02 14:13:47.000 183 30776.01 72.85 43628.11 88888.00 2010-07-02 14:13:48.000 183 30776.02 72.88 43628.10 88888.00 2010-07-02 14:13:49.000 183 30776.01 72.89 43628.06 88888.00 2010-07-02 14:13:50.000 183 30775.98 72.83 43628.03 53384.70 2010-07-02 14:13:51.000 183 30775.99 72.77 43628.04 88888.00 2010-07-02 14:13:52.000 183 30775.97 72.79 43628.02 88888.00 2010-07-02 14:13:53.000 183 30775.93 72.80 43628.07 88888.00 2010-07-02 14:13:54.000 183 30775.91 72.79 43628.12 88888.00 2010-07-02 14:13:55.000 183 30775.93 72.76 43628.08 53384.67 2010-07-02 14:13:56.000 183 30775.92 72.76 43628.04 88888.00 2010-07-02 14:13:57.000 183 30775.90 72.74 43628.00 88888.00 2010-07-02 14:13:58.000 183 30775.89 72.76 43628.02 88888.00 2010-07-02 14:13:59.000 183 30775.87 72.76 43628.05 88888.00 2010-07-02 14:14:00.000 183 30775.85 72.72 43628.03 53384.63 2010-07-02 14:14:01.000 183 30775.83 72.71 43628.02 88888.00 2010-07-02 14:14:02.000 183 30775.79 72.67 43628.01 88888.00 2010-07-02 14:14:03.000 183 30775.79 72.69 43627.98 88888.00 2010-07-02 14:14:04.000 183 30775.79 72.70 43628.00 88888.00 2010-07-02 14:14:05.000 183 30775.76 72.68 43627.98 53384.57 2010-07-02 14:14:06.000 183 30775.73 72.65 43627.96 88888.00 2010-07-02 14:14:07.000 183 30775.71 72.64 43627.92 88888.00 2010-07-02 14:14:08.000 183 30775.67 72.60 43627.94 88888.00 2010-07-02 14:14:09.000 183 30775.66 72.57 43627.92 88888.00 2010-07-02 14:14:10.000 183 30775.64 72.58 43627.92 53384.46 2010-07-02 14:14:11.000 183 30775.63 72.57 43627.93 88888.00 2010-07-02 14:14:12.000 183 30775.60 72.51 43627.94 88888.00 2010-07-02 14:14:13.000 183 30775.57 72.46 43627.96 88888.00 2010-07-02 14:14:14.000 183 30775.60 72.37 43627.97 88888.00 2010-07-02 14:14:15.000 183 30775.58 72.37 43627.96 53384.39 2010-07-02 14:14:16.000 183 30775.56 72.38 43627.93 88888.00 2010-07-02 14:14:17.000 183 30775.57 72.39 43627.92 88888.00 2010-07-02 14:14:18.000 183 30775.56 72.38 43627.92 88888.00 2010-07-02 14:14:19.000 183 30775.54 72.32 43627.89 88888.00 2010-07-02 14:14:20.000 183 30775.50 72.29 43627.87 53384.33 2010-07-02 14:14:21.000 183 30775.47 72.23 43627.86 88888.00 2010-07-02 14:14:22.000 183 30775.51 72.22 43627.89 88888.00 2010-07-02 14:14:23.000 183 30775.54 72.25 43627.89 88888.00 2010-07-02 14:14:24.000 183 30775.48 72.26 43627.86 88888.00 2010-07-02 14:14:25.000 183 30775.47 72.27 43627.86 53384.29 2010-07-02 14:14:26.000 183 30775.43 72.27 43627.91 88888.00 2010-07-02 14:14:27.000 183 30775.44 72.23 43627.90 88888.00 2010-07-02 14:14:28.000 183 30775.44 72.25 43627.88 88888.00 2010-07-02 14:14:29.000 183 30775.43 72.25 43627.89 88888.00 2010-07-02 14:14:30.000 183 30775.43 72.29 43627.91 53384.28 2010-07-02 14:14:31.000 183 30775.42 72.27 43627.91 88888.00 2010-07-02 14:14:32.000 183 30775.42 72.32 43627.88 88888.00 2010-07-02 14:14:33.000 183 30775.40 72.34 43627.92 88888.00 2010-07-02 14:14:34.000 183 30775.40 72.36 43627.93 88888.00 2010-07-02 14:14:35.000 183 30775.42 72.36 43627.91 53384.29 2010-07-02 14:14:36.000 183 30775.40 72.35 43627.89 88888.00 2010-07-02 14:14:37.000 183 30775.38 72.32 43627.91 88888.00 2010-07-02 14:14:38.000 183 30775.41 72.33 43627.99 88888.00 2010-07-02 14:14:39.000 183 30775.40 72.34 43627.96 88888.00 2010-07-02 14:14:40.000 183 30775.34 72.36 43627.95 53384.27 2010-07-02 14:14:41.000 183 30775.33 72.42 43627.95 88888.00 2010-07-02 14:14:42.000 183 30775.36 72.43 43627.95 88888.00 2010-07-02 14:14:43.000 183 30775.32 72.44 43627.93 88888.00 2010-07-02 14:14:44.000 183 30775.32 72.45 43627.88 88888.00 2010-07-02 14:14:45.000 183 30775.29 72.45 43627.85 53384.26 2010-07-02 14:14:46.000 183 30775.26 72.52 43627.88 88888.00 2010-07-02 14:14:47.000 183 30775.30 72.55 43627.88 88888.00 2010-07-02 14:14:48.000 183 30775.28 72.56 43627.91 88888.00 2010-07-02 14:14:49.000 183 30775.27 72.52 43627.92 88888.00 2010-07-02 14:14:50.000 183 30775.26 72.51 43627.88 53384.19 2010-07-02 14:14:51.000 183 30775.26 72.53 43627.88 88888.00 2010-07-02 14:14:52.000 183 30775.25 72.53 43627.86 88888.00 2010-07-02 14:14:53.000 183 30775.24 72.56 43627.84 88888.00 2010-07-02 14:14:54.000 183 30775.26 72.56 43627.83 88888.00 2010-07-02 14:14:55.000 183 30775.21 72.58 43627.84 53384.14 2010-07-02 14:14:56.000 183 30775.17 72.59 43627.80 88888.00 2010-07-02 14:14:57.000 183 30775.15 72.59 43627.83 88888.00 2010-07-02 14:14:58.000 183 30775.15 72.61 43627.82 88888.00 2010-07-02 14:14:59.000 183 30775.18 72.65 43627.82 88888.00 2010-07-02 14:15:00.000 183 30775.16 72.65 43627.85 53384.08 2010-07-02 14:15:01.000 183 30775.12 72.64 43627.86 88888.00 2010-07-02 14:15:02.000 183 30775.11 72.66 43627.87 88888.00 2010-07-02 14:15:03.000 183 30775.13 72.72 43627.87 88888.00 2010-07-02 14:15:04.000 183 30775.15 72.72 43627.90 88888.00 2010-07-02 14:15:05.000 183 30775.13 72.69 43627.86 53384.09 2010-07-02 14:15:06.000 183 30775.09 72.71 43627.83 88888.00 2010-07-02 14:15:07.000 183 30775.07 72.73 43627.81 88888.00 2010-07-02 14:15:08.000 183 30775.05 72.76 43627.86 88888.00 2010-07-02 14:15:09.000 183 30775.03 72.75 43627.86 88888.00 2010-07-02 14:15:10.000 183 30775.01 72.72 43627.83 53384.06 2010-07-02 14:15:11.000 183 30775.01 72.72 43627.84 88888.00 2010-07-02 14:15:12.000 183 30775.01 72.75 43627.86 88888.00 2010-07-02 14:15:13.000 183 30774.99 72.76 43627.88 88888.00 2010-07-02 14:15:14.000 183 30774.96 72.76 43627.89 88888.00 2010-07-02 14:15:15.000 183 30774.97 72.78 43627.86 53384.00 2010-07-02 14:15:16.000 183 30774.93 72.81 43627.86 88888.00 2010-07-02 14:15:17.000 183 30774.93 72.80 43627.83 88888.00 2010-07-02 14:15:18.000 183 30774.92 72.82 43627.85 88888.00 2010-07-02 14:15:19.000 183 30774.90 72.85 43627.90 88888.00 2010-07-02 14:15:20.000 183 30774.87 72.85 43627.89 53383.98 2010-07-02 14:15:21.000 183 30774.85 72.84 43627.88 88888.00 2010-07-02 14:15:22.000 183 30774.81 72.84 43627.95 88888.00 2010-07-02 14:15:23.000 183 30774.86 72.91 43627.83 88888.00 2010-07-02 14:15:24.000 183 30774.85 72.92 43627.82 88888.00 2010-07-02 14:15:25.000 183 30774.83 72.92 43627.82 53383.97 2010-07-02 14:15:26.000 183 30774.74 72.87 43627.88 88888.00 2010-07-02 14:15:27.000 183 30774.78 72.92 43627.90 88888.00 2010-07-02 14:15:28.000 183 30774.80 72.93 43627.81 88888.00 2010-07-02 14:15:29.000 183 30774.79 72.95 43627.82 88888.00 2010-07-02 14:15:30.000 183 30774.74 72.94 43627.84 53383.88 2010-07-02 14:15:31.000 183 30774.72 72.94 43627.80 88888.00 2010-07-02 14:15:32.000 183 30774.72 72.97 43627.79 88888.00 2010-07-02 14:15:33.000 183 30774.73 72.98 43627.76 88888.00 2010-07-02 14:15:34.000 183 30774.73 72.98 43627.76 88888.00 2010-07-02 14:15:35.000 183 30774.70 72.95 43627.77 53383.81 2010-07-02 14:15:36.000 183 30774.69 72.94 43627.72 88888.00 2010-07-02 14:15:37.000 183 30774.67 73.00 43627.73 88888.00 2010-07-02 14:15:38.000 183 30774.64 72.98 43627.74 88888.00 2010-07-02 14:15:39.000 183 30774.63 73.00 43627.71 88888.00 2010-07-02 14:15:40.000 183 30774.66 73.04 43627.68 53383.73 2010-07-02 14:15:41.000 183 30774.65 73.03 43627.66 88888.00 2010-07-02 14:15:42.000 183 30774.60 73.00 43627.66 88888.00 2010-07-02 14:15:43.000 183 30774.61 73.01 43627.71 88888.00 2010-07-02 14:15:44.000 183 30774.59 73.02 43627.70 88888.00 2010-07-02 14:15:45.000 183 30774.56 73.01 43627.65 53383.74 2010-07-02 14:15:46.000 183 30774.57 73.03 43627.65 88888.00 2010-07-02 14:15:47.000 183 30774.60 73.06 43627.65 88888.00 2010-07-02 14:15:48.000 183 30774.62 73.09 43627.65 88888.00 2010-07-02 14:15:49.000 183 30774.62 73.08 43627.68 88888.00 2010-07-02 14:15:50.000 183 30774.58 73.07 43627.71 53383.70 2010-07-02 14:15:51.000 183 30774.56 73.11 43627.77 88888.00 2010-07-02 14:15:52.000 183 30774.59 73.15 43627.80 88888.00 2010-07-02 14:15:53.000 183 30774.59 73.13 43627.75 88888.00 2010-07-02 14:15:54.000 183 30774.59 73.11 43627.69 88888.00 2010-07-02 14:15:55.000 183 30774.59 73.11 43627.73 53383.72 2010-07-02 14:15:56.000 183 30774.60 73.13 43627.70 88888.00 2010-07-02 14:15:57.000 183 30774.56 73.17 43627.67 88888.00 2010-07-02 14:15:58.000 183 30774.58 73.18 43627.67 88888.00 2010-07-02 14:15:59.000 183 30774.58 73.18 43627.71 88888.00 2010-07-02 14:16:00.000 183 30774.58 73.17 43627.70 53383.74 2010-07-02 14:16:01.000 183 30774.60 73.20 43627.63 88888.00 2010-07-02 14:16:02.000 183 30774.60 73.19 43627.67 88888.00 2010-07-02 14:16:03.000 183 30774.60 73.17 43627.69 88888.00 2010-07-02 14:16:04.000 183 30774.61 73.23 43627.79 88888.00 2010-07-02 14:16:05.000 183 30774.63 73.25 43627.78 53383.75 2010-07-02 14:16:06.000 183 30774.61 73.26 43627.75 88888.00 2010-07-02 14:16:07.000 183 30774.59 73.28 43627.74 88888.00 2010-07-02 14:16:08.000 183 30774.57 73.27 43627.75 88888.00 2010-07-02 14:16:09.000 183 30774.58 73.25 43627.77 88888.00 2010-07-02 14:16:10.000 183 30774.65 73.24 43627.78 53383.74 2010-07-02 14:16:11.000 183 30774.64 73.28 43627.80 88888.00 2010-07-02 14:16:12.000 183 30774.66 73.32 43627.78 88888.00 2010-07-02 14:16:13.000 183 30774.63 73.30 43627.76 88888.00 2010-07-02 14:16:14.000 183 30774.65 73.34 43627.76 88888.00 2010-07-02 14:16:15.000 183 30774.69 73.33 43627.72 53383.78 2010-07-02 14:16:16.000 183 30774.67 73.34 43627.70 88888.00 2010-07-02 14:16:17.000 183 30774.70 73.33 43627.73 88888.00 2010-07-02 14:16:18.000 183 30774.72 73.30 43627.76 88888.00 2010-07-02 14:16:19.000 183 30774.74 73.28 43627.76 88888.00 2010-07-02 14:16:20.000 183 30774.72 73.26 43627.75 53383.80 2010-07-02 14:16:21.000 183 30774.74 73.24 43627.75 88888.00 2010-07-02 14:16:22.000 183 30774.72 73.22 43627.74 88888.00 2010-07-02 14:16:23.000 183 30774.73 73.26 43627.77 88888.00 2010-07-02 14:16:24.000 183 30774.74 73.29 43627.75 88888.00 2010-07-02 14:16:25.000 183 30774.76 73.28 43627.71 53383.83 2010-07-02 14:16:26.000 183 30774.77 73.25 43627.71 88888.00 2010-07-02 14:16:27.000 183 30774.76 73.27 43627.73 88888.00 2010-07-02 14:16:28.000 183 30774.74 73.23 43627.84 88888.00 2010-07-02 14:16:29.000 183 30774.75 73.26 43627.87 88888.00 2010-07-02 14:16:30.000 183 30774.77 73.22 43627.78 53383.84 2010-07-02 14:16:31.000 183 30774.79 73.16 43627.68 88888.00 2010-07-02 14:16:32.000 183 30774.77 73.15 43627.66 88888.00 2010-07-02 14:16:33.000 183 30774.75 73.18 43627.70 88888.00 2010-07-02 14:16:34.000 183 30774.76 73.22 43627.72 88888.00 2010-07-02 14:16:35.000 183 30774.80 73.19 43627.71 53383.86 2010-07-02 14:16:36.000 183 30774.84 73.16 43627.70 88888.00 2010-07-02 14:16:37.000 183 30774.82 73.20 43627.75 88888.00 2010-07-02 14:16:38.000 183 30774.84 73.20 43627.79 88888.00 2010-07-02 14:16:39.000 183 30774.85 73.18 43627.78 88888.00 2010-07-02 14:16:40.000 183 30774.84 73.22 43627.79 53383.93 2010-07-02 14:16:41.000 183 30774.89 73.25 43627.86 88888.00 2010-07-02 14:16:42.000 183 30774.89 73.21 43627.78 88888.00 2010-07-02 14:16:43.000 183 30774.90 73.25 43627.75 88888.00 2010-07-02 14:16:44.000 183 30774.90 73.25 43627.78 88888.00 2010-07-02 14:16:45.000 183 30774.90 73.19 43627.75 53383.98 2010-07-02 14:16:46.000 183 30774.95 73.20 43627.74 88888.00 2010-07-02 14:16:47.000 183 30774.91 73.19 43627.86 88888.00 2010-07-02 14:16:48.000 183 30774.93 73.15 43627.93 88888.00 2010-07-02 14:16:49.000 183 30774.97 73.19 43627.81 88888.00 2010-07-02 14:16:50.000 183 30774.95 73.22 43627.82 53384.04 2010-07-02 14:16:51.000 183 30774.94 73.24 43627.87 88888.00 2010-07-02 14:16:52.000 183 30774.95 73.22 43627.86 88888.00 2010-07-02 14:16:53.000 183 30774.94 73.22 43627.83 88888.00 2010-07-02 14:16:54.000 183 30774.96 73.17 43627.80 88888.00 2010-07-02 14:16:55.000 183 30774.99 73.16 43627.79 53384.10 2010-07-02 14:16:56.000 183 30774.99 73.22 43627.82 88888.00 2010-07-02 14:16:57.000 183 30775.01 73.23 43627.83 88888.00 2010-07-02 14:16:58.000 183 30775.03 73.26 43627.83 88888.00 2010-07-02 14:16:59.000 183 30775.06 73.25 43627.84 88888.00 2010-07-02 14:17:00.000 183 30775.09 73.25 43627.87 53384.15 2010-07-02 14:17:01.000 183 30775.06 73.25 43627.82 88888.00 2010-07-02 14:17:02.000 183 30775.06 73.26 43627.79 88888.00 2010-07-02 14:17:03.000 183 30775.10 73.28 43627.81 88888.00 2010-07-02 14:17:04.000 183 30775.12 73.28 43627.84 88888.00 2010-07-02 14:17:05.000 183 30775.11 73.26 43627.88 53384.15 2010-07-02 14:17:06.000 183 30775.12 73.31 43627.84 88888.00 2010-07-02 14:17:07.000 183 30775.13 73.29 43627.85 88888.00 2010-07-02 14:17:08.000 183 30775.18 73.16 43627.71 88888.00 2010-07-02 14:17:09.000 183 30775.00 73.12 43627.93 88888.00 2010-07-02 14:17:10.000 183 30775.11 73.24 43627.94 53384.17 2010-07-02 14:17:11.000 183 30775.14 73.23 43627.85 88888.00 2010-07-02 14:17:12.000 183 30775.16 73.23 43627.82 88888.00 2010-07-02 14:17:13.000 183 30775.15 73.23 43627.84 88888.00 2010-07-02 14:17:14.000 183 30775.21 73.27 43627.85 88888.00 2010-07-02 14:17:15.000 183 30775.22 73.25 43627.87 53384.20 2010-07-02 14:17:16.000 183 30775.24 73.29 43627.92 88888.00 2010-07-02 14:17:17.000 183 30775.28 73.24 43627.93 88888.00 2010-07-02 14:17:18.000 183 30775.27 73.23 43627.90 88888.00 2010-07-02 14:17:19.000 183 30775.29 73.26 43627.92 88888.00 2010-07-02 14:17:20.000 183 30775.29 73.30 43627.94 53384.31 2010-07-02 14:17:21.000 183 30775.29 73.26 43627.93 88888.00 2010-07-02 14:17:22.000 183 30775.32 73.24 43627.94 88888.00 2010-07-02 14:17:23.000 183 30775.35 73.24 43627.88 88888.00 2010-07-02 14:17:24.000 183 30775.35 73.26 43627.92 88888.00 2010-07-02 14:17:25.000 183 30775.41 73.28 43627.93 53384.37 2010-07-02 14:17:26.000 183 30775.46 73.31 43627.95 88888.00 2010-07-02 14:17:27.000 183 30775.50 73.29 43628.00 88888.00 2010-07-02 14:17:28.000 183 30775.49 73.27 43628.00 88888.00 2010-07-02 14:17:29.000 183 30775.55 73.31 43627.97 88888.00 2010-07-02 14:17:30.000 183 30775.57 73.30 43627.96 53384.50 2010-07-02 14:17:31.000 183 30775.58 73.32 43627.99 88888.00 2010-07-02 14:17:32.000 183 30775.61 73.31 43627.99 88888.00 2010-07-02 14:17:33.000 183 30775.64 73.28 43628.03 88888.00 2010-07-02 14:17:34.000 183 30775.62 73.31 43628.08 88888.00 2010-07-02 14:17:35.000 183 30775.63 73.25 43628.05 53384.57 2010-07-02 14:17:36.000 183 30775.64 73.21 43628.02 88888.00 2010-07-02 14:17:37.000 183 30775.67 73.25 43628.00 88888.00 2010-07-02 14:17:38.000 183 30775.68 73.22 43628.02 88888.00 2010-07-02 14:17:39.000 183 30775.71 73.21 43627.99 88888.00 2010-07-02 14:17:40.000 183 30775.75 73.21 43628.00 53384.63 2010-07-02 14:17:41.000 183 30775.76 73.18 43628.06 88888.00 2010-07-02 14:17:42.000 183 30775.80 73.17 43628.06 88888.00 2010-07-02 14:17:43.000 183 30775.79 73.18 43627.99 88888.00 2010-07-02 14:17:44.000 183 30775.83 73.19 43627.97 88888.00 2010-07-02 14:17:45.000 183 30775.90 73.23 43627.89 53384.74 2010-07-02 14:17:46.000 183 30775.85 73.16 43627.94 88888.00 2010-07-02 14:17:47.000 183 30775.85 73.11 43628.06 88888.00 2010-07-02 14:17:48.000 183 30775.86 73.09 43628.11 88888.00 2010-07-02 14:17:49.000 183 30775.88 73.07 43628.09 88888.00 2010-07-02 14:17:50.000 183 30775.92 73.07 43628.11 53384.78 2010-07-02 14:17:51.000 183 30775.95 73.02 43628.11 88888.00 2010-07-02 14:17:52.000 183 30775.97 73.02 43628.10 88888.00 2010-07-02 14:17:53.000 183 30775.99 73.02 43628.10 88888.00 2010-07-02 14:17:54.000 183 30775.98 73.03 43628.15 88888.00 2010-07-02 14:17:55.000 183 30776.00 73.08 43628.13 53384.87 2010-07-02 14:17:56.000 183 30776.00 73.07 43628.13 88888.00 2010-07-02 14:17:57.000 183 30776.03 73.08 43628.12 88888.00 2010-07-02 14:17:58.000 183 30776.04 73.07 43628.12 88888.00 2010-07-02 14:17:59.000 183 30776.05 73.02 43628.14 88888.00 2010-07-02 14:18:00.000 183 30776.04 73.03 43628.12 53384.90 2010-07-02 14:18:01.000 183 30776.06 73.03 43628.15 88888.00 2010-07-02 14:18:02.000 183 30776.08 73.02 43628.15 88888.00 2010-07-02 14:18:03.000 183 30776.08 73.07 43628.17 88888.00 2010-07-02 14:18:04.000 183 30776.10 73.09 43628.18 88888.00 2010-07-02 14:18:05.000 183 30776.09 73.11 43628.18 53384.96 2010-07-02 14:18:06.000 183 30776.11 73.12 43628.18 88888.00 2010-07-02 14:18:07.000 183 30776.15 73.06 43628.18 88888.00 2010-07-02 14:18:08.000 183 30776.16 73.02 43628.18 88888.00 2010-07-02 14:18:09.000 183 30776.19 73.02 43628.19 88888.00 2010-07-02 14:18:10.000 183 30776.21 73.04 43628.20 53384.97 2010-07-02 14:18:11.000 183 30776.18 73.04 43628.22 88888.00 2010-07-02 14:18:12.000 183 30776.14 73.05 43628.20 88888.00 2010-07-02 14:18:13.000 183 30776.18 73.03 43628.23 88888.00 2010-07-02 14:18:14.000 183 30776.20 73.00 43628.19 88888.00 2010-07-02 14:18:15.000 183 30776.20 73.02 43628.22 53385.00 2010-07-02 14:18:16.000 183 30776.17 73.00 43628.29 88888.00 2010-07-02 14:18:17.000 183 30776.13 72.95 43628.24 88888.00 2010-07-02 14:18:18.000 183 30776.14 72.94 43628.24 88888.00 2010-07-02 14:18:19.000 183 30776.14 72.96 43628.24 88888.00 2010-07-02 14:18:20.000 183 30776.12 72.96 43628.21 53385.01 2010-07-02 14:18:21.000 183 30776.12 72.98 43628.21 88888.00 2010-07-02 14:18:22.000 183 30776.15 73.00 43628.18 88888.00 2010-07-02 14:18:23.000 183 30776.14 73.02 43628.22 88888.00 2010-07-02 14:18:24.000 183 30776.14 72.98 43628.22 88888.00 2010-07-02 14:18:25.000 183 30776.18 72.99 43628.25 53385.06 2010-07-02 14:18:26.000 183 30776.19 73.02 43628.26 88888.00 2010-07-02 14:18:27.000 183 30776.21 72.99 43628.24 88888.00 2010-07-02 14:18:28.000 183 30776.22 72.94 43628.26 88888.00 2010-07-02 14:18:29.000 183 30776.24 72.97 43628.29 88888.00 2010-07-02 14:18:30.000 183 30776.24 72.97 43628.28 53385.06 2010-07-02 14:18:31.000 183 30776.22 72.94 43628.28 88888.00 2010-07-02 14:18:32.000 183 30776.24 72.94 43628.31 88888.00 2010-07-02 14:18:33.000 183 30776.24 72.92 43628.34 88888.00 2010-07-02 14:18:34.000 183 30776.16 72.84 43628.42 88888.00 2010-07-02 14:18:35.000 183 30776.28 72.95 43628.38 53385.11 2010-07-02 14:18:36.000 183 30776.29 72.96 43628.35 88888.00 2010-07-02 14:18:37.000 183 30776.31 72.97 43628.30 88888.00 2010-07-02 14:18:38.000 183 30776.29 72.95 43628.27 88888.00 2010-07-02 14:18:39.000 183 30776.30 72.95 43628.33 88888.00 2010-07-02 14:18:40.000 183 30776.29 72.95 43628.28 53385.15 2010-07-02 14:18:41.000 183 30776.30 72.95 43628.29 88888.00 2010-07-02 14:18:42.000 183 30776.34 72.88 43628.32 88888.00 2010-07-02 14:18:43.000 183 30776.36 72.84 43628.30 88888.00 2010-07-02 14:18:44.000 183 30776.38 72.89 43628.29 88888.00 2010-07-02 14:18:45.000 183 30776.40 72.89 43628.31 53385.16 2010-07-02 14:18:46.000 183 30776.38 72.86 43628.32 88888.00 2010-07-02 14:18:47.000 183 30776.40 72.87 43628.33 88888.00 2010-07-02 14:18:48.000 183 30776.42 72.87 43628.33 88888.00 2010-07-02 14:18:49.000 183 30776.44 72.84 43628.28 88888.00 2010-07-02 14:18:50.000 183 30776.45 72.85 43628.34 53385.24 2010-07-02 14:18:51.000 183 30776.50 72.88 43628.33 88888.00 2010-07-02 14:18:52.000 183 30776.48 72.84 43628.30 88888.00 2010-07-02 14:18:53.000 183 30776.47 72.74 43628.36 88888.00 2010-07-02 14:18:54.000 183 30776.45 72.74 43628.34 88888.00 2010-07-02 14:18:55.000 183 30776.44 72.76 43628.32 53385.24 2010-07-02 14:18:56.000 183 30776.46 72.78 43628.36 88888.00 2010-07-02 14:18:57.000 183 30776.49 72.80 43628.34 88888.00 2010-07-02 14:18:58.000 183 30776.49 72.84 43628.37 88888.00 2010-07-02 14:18:59.000 183 30776.51 72.80 43628.33 88888.00 2010-07-02 14:19:00.000 183 30776.52 72.80 43628.27 53385.29 2010-07-02 14:19:01.000 183 30776.50 72.83 43628.29 88888.00 2010-07-02 14:19:02.000 183 30776.52 72.84 43628.32 88888.00 2010-07-02 14:19:03.000 183 30776.50 72.83 43628.30 88888.00 2010-07-02 14:19:04.000 183 30776.51 72.83 43628.33 88888.00 2010-07-02 14:19:05.000 183 30776.53 72.83 43628.31 53385.28 2010-07-02 14:19:06.000 183 30776.53 72.85 43628.32 88888.00 2010-07-02 14:19:07.000 183 30776.51 72.85 43628.27 88888.00 2010-07-02 14:19:08.000 183 30776.54 72.92 43628.26 88888.00 2010-07-02 14:19:09.000 183 30776.52 72.91 43628.27 88888.00 2010-07-02 14:19:10.000 183 30776.51 72.88 43628.28 53385.31 2010-07-02 14:19:11.000 183 30776.54 72.88 43628.28 88888.00 2010-07-02 14:19:12.000 183 30776.53 72.88 43628.34 88888.00 2010-07-02 14:19:13.000 183 30776.55 72.86 43628.31 88888.00 2010-07-02 14:19:14.000 183 30776.54 72.88 43628.33 88888.00 2010-07-02 14:19:15.000 183 30776.55 72.89 43628.35 53385.32 2010-07-02 14:19:16.000 183 30776.56 72.88 43628.35 88888.00 2010-07-02 14:19:17.000 183 30776.57 72.88 43628.32 88888.00 2010-07-02 14:19:18.000 183 30776.54 72.94 43628.37 88888.00 2010-07-02 14:19:19.000 183 30776.52 72.93 43628.36 88888.00 2010-07-02 14:19:20.000 183 30776.51 72.93 43628.33 53385.33 2010-07-02 14:19:21.000 183 30776.49 72.92 43628.28 88888.00 2010-07-02 14:19:22.000 183 30776.46 72.94 43628.29 88888.00 2010-07-02 14:19:23.000 183 30776.47 72.95 43628.31 88888.00 2010-07-02 14:19:24.000 183 30776.50 73.00 43628.37 88888.00 2010-07-02 14:19:25.000 183 30776.52 73.03 43628.31 53385.34 2010-07-02 14:19:26.000 183 30776.53 73.03 43628.34 88888.00 2010-07-02 14:19:27.000 183 30776.51 73.03 43628.34 88888.00 2010-07-02 14:19:28.000 183 30776.53 73.09 43628.35 88888.00 2010-07-02 14:19:29.000 183 30776.51 73.08 43628.38 88888.00 2010-07-02 14:19:30.000 183 30776.51 73.05 43628.38 53385.36 2010-07-02 14:19:31.000 183 30776.51 73.06 43628.38 88888.00 2010-07-02 14:19:32.000 183 30776.53 73.05 43628.37 88888.00 2010-07-02 14:19:33.000 183 30776.55 73.04 43628.37 88888.00 2010-07-02 14:19:34.000 183 30776.54 73.05 43628.38 88888.00 2010-07-02 14:19:35.000 183 30776.53 73.06 43628.38 53385.34 2010-07-02 14:19:36.000 183 30776.52 73.06 43628.38 88888.00 2010-07-02 14:19:37.000 183 30776.53 73.06 43628.34 88888.00 2010-07-02 14:19:38.000 183 30776.51 73.11 43628.33 88888.00 2010-07-02 14:19:39.000 183 30776.49 73.11 43628.30 88888.00 2010-07-02 14:19:40.000 183 30776.50 73.15 43628.31 53385.32 2010-07-02 14:19:41.000 183 30776.50 73.16 43628.28 88888.00 2010-07-02 14:19:42.000 183 30776.46 73.13 43628.26 88888.00 2010-07-02 14:19:43.000 183 30776.45 73.15 43628.32 88888.00 2010-07-02 14:19:44.000 183 30776.45 73.15 43628.30 88888.00 2010-07-02 14:19:45.000 183 30776.45 73.16 43628.30 53385.28 2010-07-02 14:19:46.000 183 30776.47 73.16 43628.35 88888.00 2010-07-02 14:19:47.000 183 30776.48 73.14 43628.33 88888.00 2010-07-02 14:19:48.000 183 30776.44 73.17 43628.36 88888.00 2010-07-02 14:19:49.000 183 30776.41 73.23 43628.36 88888.00 2010-07-02 14:19:50.000 183 30776.41 73.25 43628.35 53385.26 2010-07-02 14:19:51.000 183 30776.40 73.22 43628.36 88888.00 2010-07-02 14:19:52.000 183 30776.46 73.29 43628.25 88888.00 2010-07-02 14:19:53.000 183 30776.46 73.26 43628.23 88888.00 2010-07-02 14:19:54.000 183 30776.40 73.24 43628.27 88888.00 2010-07-02 14:19:55.000 183 30776.37 73.27 43628.32 53385.19 2010-07-02 14:19:56.000 183 30776.37 73.24 43628.33 88888.00 2010-07-02 14:19:57.000 183 30776.33 73.21 43628.30 88888.00 2010-07-02 14:19:58.000 183 30776.30 73.18 43628.27 88888.00 2010-07-02 14:19:59.000 183 30776.31 73.16 43628.30 88888.00 2010-07-02 14:20:00.000 183 30776.29 73.21 43628.33 53385.22 2010-07-02 14:20:01.000 183 30776.28 73.20 43628.26 88888.00 2010-07-02 14:20:02.000 183 30776.28 73.22 43628.26 88888.00 2010-07-02 14:20:03.000 183 30776.28 73.25 43628.25 88888.00 2010-07-02 14:20:04.000 183 30776.25 73.23 43628.22 88888.00 2010-07-02 14:20:05.000 183 30776.20 73.23 43628.25 53385.15 2010-07-02 14:20:06.000 183 30776.23 73.23 43628.26 88888.00 2010-07-02 14:20:07.000 183 30776.23 73.20 43628.23 88888.00 2010-07-02 14:20:08.000 183 30776.20 73.20 43628.26 88888.00 2010-07-02 14:20:09.000 183 30776.19 73.22 43628.24 88888.00 2010-07-02 14:20:10.000 183 30776.17 73.19 43628.22 53385.09 2010-07-02 14:20:11.000 183 30776.16 73.20 43628.17 88888.00 2010-07-02 14:20:12.000 183 30776.15 73.17 43628.19 88888.00 2010-07-02 14:20:13.000 183 30776.15 73.18 43628.21 88888.00 2010-07-02 14:20:14.000 183 30776.14 73.22 43628.19 88888.00 2010-07-02 14:20:15.000 183 30776.13 73.20 43628.23 53385.03 2010-07-02 14:20:16.000 183 30776.13 73.23 43628.22 88888.00 2010-07-02 14:20:17.000 183 30776.11 73.25 43628.23 88888.00 2010-07-02 14:20:18.000 183 30776.10 73.26 43628.22 88888.00 2010-07-02 14:20:19.000 183 30776.06 73.25 43628.24 88888.00 2010-07-02 14:20:20.000 183 30776.05 73.23 43628.21 53385.01 2010-07-02 14:20:21.000 183 30776.04 73.23 43628.21 88888.00 2010-07-02 14:20:22.000 183 30776.05 73.23 43628.20 88888.00 2010-07-02 14:20:23.000 183 30776.00 73.20 43628.21 88888.00 2010-07-02 14:20:24.000 183 30775.97 73.17 43628.22 88888.00 2010-07-02 14:20:25.000 183 30775.98 73.18 43628.23 53384.95 2010-07-02 14:20:26.000 183 30775.96 73.21 43628.22 88888.00 2010-07-02 14:20:27.000 183 30775.95 73.21 43628.23 88888.00 2010-07-02 14:20:28.000 183 30775.83 73.12 43628.32 88888.00 2010-07-02 14:20:29.000 183 30775.88 73.23 43628.28 88888.00 2010-07-02 14:20:30.000 183 30775.90 73.24 43628.13 53384.85 2010-07-02 14:20:31.000 183 30775.88 73.24 43628.10 88888.00 2010-07-02 14:20:32.000 183 30775.86 73.27 43628.15 88888.00 2010-07-02 14:20:33.000 183 30775.87 73.28 43628.17 88888.00 2010-07-02 14:20:34.000 183 30775.82 73.26 43628.14 88888.00 2010-07-02 14:20:35.000 183 30775.79 73.25 43628.15 53384.76 2010-07-02 14:20:36.000 183 30775.77 73.26 43628.17 88888.00 2010-07-02 14:20:37.000 183 30775.76 73.27 43628.18 88888.00 2010-07-02 14:20:38.000 183 30775.72 73.28 43628.17 88888.00 2010-07-02 14:20:39.000 183 30775.71 73.28 43628.19 88888.00 2010-07-02 14:20:40.000 183 30775.67 73.29 43628.16 53384.72 2010-07-02 14:20:41.000 183 30775.62 73.30 43628.16 88888.00 2010-07-02 14:20:42.000 183 30775.59 73.33 43628.14 88888.00 2010-07-02 14:20:43.000 183 30775.57 73.33 43628.14 88888.00 2010-07-02 14:20:44.000 183 30775.56 73.32 43628.14 88888.00 2010-07-02 14:20:45.000 183 30775.54 73.31 43628.14 53384.65 2010-07-02 14:20:46.000 183 30775.54 73.38 43628.13 88888.00 2010-07-02 14:20:47.000 183 30775.54 73.42 43628.14 88888.00 2010-07-02 14:20:48.000 183 30775.51 73.40 43628.10 88888.00 2010-07-02 14:20:49.000 183 30775.49 73.39 43628.06 88888.00 2010-07-02 14:20:50.000 183 30775.48 73.44 43628.04 53384.61 2010-07-02 14:20:51.000 183 30775.48 73.48 43628.09 88888.00 2010-07-02 14:20:52.000 183 30775.42 73.47 43628.10 88888.00 2010-07-02 14:20:53.000 183 30775.39 73.47 43628.12 88888.00 2010-07-02 14:20:54.000 183 30775.37 73.50 43628.06 88888.00 2010-07-02 14:20:55.000 183 30775.37 73.54 43628.08 53384.50 2010-07-02 14:20:56.000 183 30775.39 73.55 43628.04 88888.00 2010-07-02 14:20:57.000 183 30775.36 73.57 43628.04 88888.00 2010-07-02 14:20:58.000 183 30775.33 73.60 43628.11 88888.00 2010-07-02 14:20:59.000 183 30775.28 73.59 43628.07 88888.00 2010-07-02 14:21:00.000 183 30775.24 73.61 43628.09 53384.43 2010-07-02 14:21:01.000 183 30775.23 73.61 43628.11 88888.00 2010-07-02 14:21:02.000 183 30775.24 73.64 43628.14 88888.00 2010-07-02 14:21:03.000 183 30775.25 73.64 43628.13 88888.00 2010-07-02 14:21:04.000 183 30775.24 73.66 43628.12 88888.00 2010-07-02 14:21:05.000 183 30775.22 73.70 43628.14 53384.38 2010-07-02 14:21:06.000 183 30775.18 73.72 43628.12 88888.00 2010-07-02 14:21:07.000 183 30775.15 73.77 43628.10 88888.00 2010-07-02 14:21:08.000 183 30775.13 73.78 43628.12 88888.00 2010-07-02 14:21:09.000 183 30775.12 73.82 43628.13 88888.00 2010-07-02 14:21:10.000 183 30775.12 73.83 43628.10 53384.33 2010-07-02 14:21:11.000 183 30775.12 73.89 43628.12 88888.00 2010-07-02 14:21:12.000 183 30775.08 73.89 43628.11 88888.00 2010-07-02 14:21:13.000 183 30775.07 73.90 43628.06 88888.00 2010-07-02 14:21:14.000 183 30775.03 73.86 43628.09 88888.00 2010-07-02 14:21:15.000 183 30775.05 73.95 43628.11 53384.29 2010-07-02 14:21:16.000 183 30775.09 73.98 43628.06 88888.00 2010-07-02 14:21:17.000 183 30775.06 73.98 43628.05 88888.00 2010-07-02 14:21:18.000 183 30775.06 73.97 43628.06 88888.00 2010-07-02 14:21:19.000 183 30775.04 73.96 43628.06 88888.00 2010-07-02 14:21:20.000 183 30775.00 73.96 43628.05 53384.25 2010-07-02 14:21:21.000 183 30775.01 73.99 43628.04 88888.00 2010-07-02 14:21:22.000 183 30774.99 74.02 43628.05 88888.00 2010-07-02 14:21:23.000 183 30774.97 74.01 43628.08 88888.00 2010-07-02 14:21:24.000 183 30774.99 74.03 43628.08 88888.00 2010-07-02 14:21:25.000 183 30774.95 74.06 43628.07 53384.20 2010-07-02 14:21:26.000 183 30774.93 74.05 43628.01 88888.00 2010-07-02 14:21:27.000 183 30774.91 74.05 43627.98 88888.00 2010-07-02 14:21:28.000 183 30774.89 74.06 43627.95 88888.00 2010-07-02 14:21:29.000 183 30774.87 74.09 43627.96 88888.00 2010-07-02 14:21:30.000 183 30774.85 74.12 43627.96 53384.14 2010-07-02 14:21:31.000 183 30774.83 74.16 43627.99 88888.00 2010-07-02 14:21:32.000 183 30774.82 74.16 43628.00 88888.00 2010-07-02 14:21:33.000 183 30774.81 74.15 43627.97 88888.00 2010-07-02 14:21:34.000 183 30774.82 74.16 43628.01 88888.00 2010-07-02 14:21:35.000 183 30774.79 74.13 43627.97 53384.07 2010-07-02 14:21:36.000 183 30774.81 74.16 43627.96 88888.00 2010-07-02 14:21:37.000 183 30774.81 74.16 43627.97 88888.00 2010-07-02 14:21:38.000 183 30774.80 74.16 43628.01 88888.00 2010-07-02 14:21:39.000 183 30774.76 74.19 43628.04 88888.00 2010-07-02 14:21:40.000 183 30774.71 74.16 43628.05 53384.07 2010-07-02 14:21:41.000 183 30774.71 74.13 43628.02 88888.00 2010-07-02 14:21:42.000 183 30774.69 74.14 43628.00 88888.00 2010-07-02 14:21:43.000 183 30774.70 74.14 43627.98 88888.00 2010-07-02 14:21:44.000 183 30774.71 74.16 43627.97 88888.00 2010-07-02 14:21:45.000 183 30774.72 74.16 43627.95 53383.98 2010-07-02 14:21:46.000 183 30774.68 74.16 43627.92 88888.00 2010-07-02 14:21:47.000 183 30774.65 74.17 43627.91 88888.00 2010-07-02 14:21:48.000 183 30774.67 74.17 43627.94 88888.00 2010-07-02 14:21:49.000 183 30774.72 74.14 43627.96 88888.00 2010-07-02 14:21:50.000 183 30774.69 74.13 43627.97 53383.92 2010-07-02 14:21:51.000 183 30774.67 74.15 43627.99 88888.00 2010-07-02 14:21:52.000 183 30774.65 74.14 43627.96 88888.00 2010-07-02 14:21:53.000 183 30774.62 74.14 43627.97 88888.00 2010-07-02 14:21:54.000 183 30774.62 74.13 43627.98 88888.00 2010-07-02 14:21:55.000 183 30774.61 74.13 43627.93 53383.89 2010-07-02 14:21:56.000 183 30774.57 74.11 43627.93 88888.00 2010-07-02 14:21:57.000 183 30774.54 74.12 43627.95 88888.00 2010-07-02 14:21:58.000 183 30774.53 74.08 43627.93 88888.00 2010-07-02 14:21:59.000 183 30774.50 74.08 43627.94 88888.00 2010-07-02 14:22:00.000 183 30774.45 74.01 43627.98 53383.83 2010-07-02 14:22:01.000 183 30774.52 74.13 43628.01 88888.00 2010-07-02 14:22:02.000 183 30774.57 74.17 43627.91 88888.00 2010-07-02 14:22:03.000 183 30774.57 74.10 43627.85 88888.00 2010-07-02 14:22:04.000 183 30774.54 74.04 43627.82 88888.00 2010-07-02 14:22:05.000 183 30774.50 74.06 43627.82 53383.77 2010-07-02 14:22:06.000 183 30774.47 74.07 43627.79 88888.00 2010-07-02 14:22:07.000 183 30774.43 74.04 43627.78 88888.00 2010-07-02 14:22:08.000 183 30774.39 74.00 43627.76 88888.00 2010-07-02 14:22:09.000 183 30774.43 74.01 43627.80 88888.00 2010-07-02 14:22:10.000 183 30774.42 74.00 43627.81 53383.71 2010-07-02 14:22:11.000 183 30774.37 73.97 43627.82 88888.00 2010-07-02 14:22:12.000 183 30774.39 73.95 43627.77 88888.00 2010-07-02 14:22:13.000 183 30774.38 73.96 43627.81 88888.00 2010-07-02 14:22:14.000 183 30774.44 73.98 43627.84 88888.00 2010-07-02 14:22:15.000 183 30774.43 73.99 43627.85 53383.72 2010-07-02 14:22:16.000 183 30774.43 73.96 43627.88 88888.00 2010-07-02 14:22:17.000 183 30774.42 73.94 43627.87 88888.00 2010-07-02 14:22:18.000 183 30774.46 73.92 43627.89 88888.00 2010-07-02 14:22:19.000 183 30774.35 73.81 43627.96 88888.00 2010-07-02 14:22:20.000 183 30774.43 73.95 43627.91 53383.70 2010-07-02 14:22:21.000 183 30774.48 73.98 43627.86 88888.00 2010-07-02 14:22:22.000 183 30774.48 73.98 43627.84 88888.00 2010-07-02 14:22:23.000 183 30774.47 73.96 43627.88 88888.00 2010-07-02 14:22:24.000 183 30774.46 73.95 43627.86 88888.00 2010-07-02 14:22:25.000 183 30774.43 73.94 43627.84 53383.70 2010-07-02 14:22:26.000 183 30774.44 73.94 43627.87 88888.00 2010-07-02 14:22:27.000 183 30774.47 73.97 43627.89 88888.00 2010-07-02 14:22:28.000 183 30774.43 73.96 43627.87 88888.00 2010-07-02 14:22:29.000 183 30774.41 73.98 43627.87 88888.00 2010-07-02 14:22:30.000 183 30774.43 73.98 43627.87 53383.74 2010-07-02 14:22:31.000 183 30774.47 74.00 43627.87 88888.00 2010-07-02 14:22:32.000 183 30774.46 73.96 43627.86 88888.00 2010-07-02 14:22:33.000 183 30774.48 73.94 43627.89 88888.00 2010-07-02 14:22:34.000 183 30774.46 73.94 43627.93 88888.00 2010-07-02 14:22:35.000 183 30774.46 73.93 43627.90 53383.76 2010-07-02 14:22:36.000 183 30774.49 73.94 43627.88 88888.00 2010-07-02 14:22:37.000 183 30774.49 73.98 43627.86 88888.00 2010-07-02 14:22:38.000 183 30774.51 73.97 43627.90 88888.00 2010-07-02 14:22:39.000 183 30774.52 73.94 43627.92 88888.00 2010-07-02 14:22:40.000 183 30774.52 73.98 43627.93 53383.77 2010-07-02 14:22:41.000 183 30774.51 73.99 43627.95 88888.00 2010-07-02 14:22:42.000 183 30774.50 73.98 43627.90 88888.00 2010-07-02 14:22:43.000 183 30774.50 73.94 43627.92 88888.00 2010-07-02 14:22:44.000 183 30774.50 73.94 43627.98 88888.00 2010-07-02 14:22:45.000 183 30774.53 73.99 43627.92 53383.79 2010-07-02 14:22:46.000 183 30774.57 73.95 43627.92 88888.00 2010-07-02 14:22:47.000 183 30774.58 73.95 43627.93 88888.00 2010-07-02 14:22:48.000 183 30774.57 73.96 43627.98 88888.00 2010-07-02 14:22:49.000 183 30774.57 73.93 43628.05 88888.00 2010-07-02 14:22:50.000 183 30774.58 73.91 43628.01 53383.84 2010-07-02 14:22:51.000 183 30774.61 73.85 43627.93 88888.00 2010-07-02 14:22:52.000 183 30774.62 73.82 43627.94 88888.00 2010-07-02 14:22:53.000 183 30774.60 73.81 43627.92 88888.00 2010-07-02 14:22:54.000 183 30774.63 73.81 43627.92 88888.00 2010-07-02 14:22:55.000 183 30774.64 73.80 43627.93 53383.85 2010-07-02 14:22:56.000 183 30774.61 73.75 43627.90 88888.00 2010-07-02 14:22:57.000 183 30774.63 73.74 43627.91 88888.00 2010-07-02 14:22:58.000 183 30774.68 73.72 43627.94 88888.00 2010-07-02 14:22:59.000 183 30774.69 73.69 43627.91 88888.00 2010-07-02 14:23:00.000 183 30774.66 73.73 43627.91 53383.88 2010-07-02 14:23:01.000 183 30774.65 73.72 43627.82 88888.00 2010-07-02 14:23:02.000 183 30774.62 73.68 43627.87 88888.00 2010-07-02 14:23:03.000 183 30774.60 73.59 43627.98 88888.00 2010-07-02 14:23:04.000 183 30774.63 73.57 43627.94 88888.00 2010-07-02 14:23:05.000 183 30774.67 73.57 43627.93 53383.89 2010-07-02 14:23:06.000 183 30774.70 73.58 43627.86 88888.00 2010-07-02 14:23:07.000 183 30774.71 73.54 43627.86 88888.00 2010-07-02 14:23:08.000 183 30774.73 73.54 43627.89 88888.00 2010-07-02 14:23:09.000 183 30774.74 73.55 43627.93 88888.00 2010-07-02 14:23:10.000 183 30774.78 73.52 43627.98 53383.98 2010-07-02 14:23:11.000 183 30774.78 73.49 43627.91 88888.00 2010-07-02 14:23:12.000 183 30774.78 73.48 43627.92 88888.00 2010-07-02 14:23:13.000 183 30774.80 73.50 43627.92 88888.00 2010-07-02 14:23:14.000 183 30774.82 73.53 43627.95 88888.00 2010-07-02 14:23:15.000 183 30774.80 73.53 43628.00 53384.03 2010-07-02 14:23:16.000 183 30774.82 73.56 43627.97 88888.00 2010-07-02 14:23:17.000 183 30774.86 73.53 43627.99 88888.00 2010-07-02 14:23:18.000 183 30774.89 73.49 43627.99 88888.00 2010-07-02 14:23:19.000 183 30774.89 73.46 43627.98 88888.00 2010-07-02 14:23:20.000 183 30774.89 73.46 43628.01 53384.08 2010-07-02 14:23:21.000 183 30774.91 73.39 43628.05 88888.00 2010-07-02 14:23:22.000 183 30774.90 73.36 43628.02 88888.00 2010-07-02 14:23:23.000 183 30774.89 73.35 43628.02 88888.00 2010-07-02 14:23:24.000 183 30774.91 73.33 43628.04 88888.00 2010-07-02 14:23:25.000 183 30774.96 73.37 43628.02 53384.13 2010-07-02 14:23:26.000 183 30774.99 73.38 43628.03 88888.00 2010-07-02 14:23:27.000 183 30775.04 73.42 43628.08 88888.00 2010-07-02 14:23:28.000 183 30775.05 73.41 43628.08 88888.00 2010-07-02 14:23:29.000 183 30775.04 73.40 43628.07 88888.00 2010-07-02 14:23:30.000 183 30775.06 73.42 43628.05 53384.21 2010-07-02 14:23:31.000 183 30775.08 73.38 43628.02 88888.00 2010-07-02 14:23:32.000 183 30775.08 73.37 43628.00 88888.00 2010-07-02 14:23:33.000 183 30775.10 73.39 43628.04 88888.00 2010-07-02 14:23:34.000 183 30775.14 73.40 43628.08 88888.00 2010-07-02 14:23:35.000 183 30775.14 73.39 43628.14 53384.24 2010-07-02 14:23:36.000 183 30775.16 73.37 43628.11 88888.00 2010-07-02 14:23:37.000 183 30775.18 73.36 43628.06 88888.00 2010-07-02 14:23:38.000 183 30775.20 73.41 43628.13 88888.00 2010-07-02 14:23:39.000 183 30775.19 73.39 43628.14 88888.00 2010-07-02 14:23:40.000 183 30775.23 73.43 43628.18 53384.37 2010-07-02 14:23:41.000 183 30775.24 73.44 43628.19 88888.00 2010-07-02 14:23:42.000 183 30775.26 73.42 43628.18 88888.00 2010-07-02 14:23:43.000 183 30775.26 73.43 43628.20 88888.00 2010-07-02 14:23:44.000 183 30775.27 73.45 43628.24 88888.00 2010-07-02 14:23:45.000 183 30775.29 73.42 43628.25 53384.46 2010-07-02 14:23:46.000 183 30775.34 73.45 43628.18 88888.00 2010-07-02 14:23:47.000 183 30775.37 73.48 43628.22 88888.00 2010-07-02 14:23:48.000 183 30775.38 73.49 43628.24 88888.00 2010-07-02 14:23:49.000 183 30775.44 73.49 43628.20 88888.00 2010-07-02 14:23:50.000 183 30775.42 73.58 43628.24 53384.57 2010-07-02 14:23:51.000 183 30775.41 73.57 43628.23 88888.00 2010-07-02 14:23:52.000 183 30775.46 73.57 43628.24 88888.00 2010-07-02 14:23:53.000 183 30775.46 73.58 43628.22 88888.00 2010-07-02 14:23:54.000 183 30775.46 73.63 43628.24 88888.00 2010-07-02 14:23:55.000 183 30775.53 73.62 43628.29 53384.62 2010-07-02 14:23:56.000 183 30775.58 73.67 43628.29 88888.00 2010-07-02 14:23:57.000 183 30775.60 73.66 43628.29 88888.00 2010-07-02 14:23:58.000 183 30775.59 73.64 43628.28 88888.00 2010-07-02 14:23:59.000 183 30775.63 73.67 43628.31 88888.00 2010-07-02 14:24:00.000 183 30775.64 73.73 43628.34 53384.70 2010-07-02 14:24:01.000 183 30775.63 73.77 43628.38 88888.00 2010-07-02 14:24:02.000 183 30775.66 73.74 43628.38 88888.00 2010-07-02 14:24:03.000 183 30775.73 73.75 43628.35 88888.00 2010-07-02 14:24:04.000 183 30775.76 73.80 43628.31 88888.00 2010-07-02 14:24:05.000 183 30775.76 73.77 43628.30 53384.82 2010-07-02 14:24:06.000 183 30775.77 73.75 43628.33 88888.00 2010-07-02 14:24:07.000 183 30775.76 73.76 43628.40 88888.00 2010-07-02 14:24:08.000 183 30775.79 73.78 43628.36 88888.00 2010-07-02 14:24:09.000 183 30775.81 73.82 43628.38 88888.00 2010-07-02 14:24:10.000 183 30775.85 73.84 43628.40 53384.88 2010-07-02 14:24:11.000 183 30775.87 73.81 43628.36 88888.00 2010-07-02 14:24:12.000 183 30775.91 73.79 43628.40 88888.00 2010-07-02 14:24:13.000 183 30775.94 73.81 43628.39 88888.00 2010-07-02 14:24:14.000 183 30775.99 73.82 43628.42 88888.00 2010-07-02 14:24:15.000 183 30776.05 73.82 43628.41 53384.99 2010-07-02 14:24:16.000 183 30776.03 73.79 43628.43 88888.00 2010-07-02 14:24:17.000 183 30776.05 73.76 43628.48 88888.00 2010-07-02 14:24:18.000 183 30776.11 73.75 43628.46 88888.00 2010-07-02 14:24:19.000 183 30776.13 73.80 43628.43 88888.00 2010-07-02 14:24:20.000 183 30776.16 73.82 43628.46 53385.14 2010-07-02 14:24:21.000 183 30776.20 73.81 43628.49 88888.00 2010-07-02 14:24:22.000 183 30776.21 73.83 43628.53 88888.00 2010-07-02 14:24:23.000 183 30776.24 73.81 43628.50 88888.00 2010-07-02 14:24:24.000 183 30776.30 73.76 43628.48 88888.00 2010-07-02 14:24:25.000 183 30776.30 73.74 43628.53 53385.24 2010-07-02 14:24:26.000 183 30776.32 73.68 43628.54 88888.00 2010-07-02 14:24:27.000 183 30776.38 73.70 43628.55 88888.00 2010-07-02 14:24:28.000 183 30776.42 73.69 43628.50 88888.00 2010-07-02 14:24:29.000 183 30776.46 73.69 43628.54 88888.00 2010-07-02 14:24:30.000 183 30776.48 73.72 43628.53 53385.32 2010-07-02 14:24:31.000 183 30776.51 73.71 43628.53 88888.00 2010-07-02 14:24:32.000 183 30776.56 73.73 43628.57 88888.00 2010-07-02 14:24:33.000 183 30776.62 73.72 43628.54 88888.00 2010-07-02 14:24:34.000 183 30776.65 73.71 43628.57 88888.00 2010-07-02 14:24:35.000 183 30776.65 73.74 43628.58 53385.46 2010-07-02 14:24:36.000 183 30776.70 73.77 43628.57 88888.00 2010-07-02 14:24:37.000 183 30776.71 73.79 43628.59 88888.00 2010-07-02 14:24:38.000 183 30776.76 73.78 43628.60 88888.00 2010-07-02 14:24:39.000 183 30776.78 73.72 43628.63 88888.00 2010-07-02 14:24:40.000 183 30776.79 73.73 43628.69 53385.61 2010-07-02 14:24:41.000 183 30776.84 73.78 43628.63 88888.00 2010-07-02 14:24:42.000 183 30776.87 73.80 43628.61 88888.00 2010-07-02 14:24:43.000 183 30776.90 73.77 43628.59 88888.00 2010-07-02 14:24:44.000 183 30776.93 73.74 43628.63 88888.00 2010-07-02 14:24:45.000 183 30776.95 73.77 43628.69 53385.70 2010-07-02 14:24:46.000 183 30776.98 73.82 43628.70 88888.00 2010-07-02 14:24:47.000 183 30777.00 73.79 43628.69 88888.00 2010-07-02 14:24:48.000 183 30777.01 73.80 43628.69 88888.00 2010-07-02 14:24:49.000 183 30777.03 73.80 43628.70 88888.00 2010-07-02 14:24:50.000 183 30777.06 73.82 43628.70 53385.83 2010-07-02 14:24:51.000 183 30777.09 73.86 43628.65 88888.00 2010-07-02 14:24:52.000 183 30777.13 73.86 43628.65 88888.00 2010-07-02 14:24:53.000 183 30777.13 73.89 43628.64 88888.00 2010-07-02 14:24:54.000 183 30777.19 73.89 43628.67 88888.00 2010-07-02 14:24:55.000 183 30777.19 73.87 43628.70 53385.94 2010-07-02 14:24:56.000 183 30777.22 73.88 43628.73 88888.00 2010-07-02 14:24:57.000 183 30777.25 73.93 43628.77 88888.00 2010-07-02 14:24:58.000 183 30777.26 73.91 43628.79 88888.00 2010-07-02 14:24:59.000 183 30777.30 73.94 43628.79 88888.00 2010-07-02 14:25:00.000 183 30777.35 73.91 43628.81 53386.06 2010-07-02 14:25:01.000 183 30777.38 73.89 43628.81 88888.00 2010-07-02 14:25:02.000 183 30777.39 73.90 43628.78 88888.00 2010-07-02 14:25:03.000 183 30777.42 73.97 43628.81 88888.00 2010-07-02 14:25:04.000 183 30777.43 73.97 43628.81 88888.00 2010-07-02 14:25:05.000 183 30777.46 73.96 43628.81 53386.15 2010-07-02 14:25:06.000 183 30777.48 73.94 43628.85 88888.00 2010-07-02 14:25:07.000 183 30777.53 73.96 43628.82 88888.00 2010-07-02 14:25:08.000 183 30777.54 73.95 43628.85 88888.00 2010-07-02 14:25:09.000 183 30777.56 73.97 43628.83 88888.00 2010-07-02 14:25:10.000 183 30777.63 73.97 43628.83 53386.29 2010-07-02 14:25:11.000 183 30777.69 73.95 43628.84 88888.00 2010-07-02 14:25:12.000 183 30777.74 73.97 43628.85 88888.00 2010-07-02 14:25:13.000 183 30777.74 73.94 43628.84 88888.00 2010-07-02 14:25:14.000 183 30777.80 73.91 43628.87 88888.00 2010-07-02 14:25:15.000 183 30777.85 73.91 43628.87 53386.40 2010-07-02 14:25:16.000 183 30777.90 73.95 43628.88 88888.00 2010-07-02 14:25:17.000 183 30777.91 73.94 43628.87 88888.00 2010-07-02 14:25:18.000 183 30777.93 73.90 43628.85 88888.00 2010-07-02 14:25:19.000 183 30777.92 73.88 43628.89 88888.00 2010-07-02 14:25:20.000 183 30777.97 73.86 43628.87 53386.52 2010-07-02 14:25:21.000 183 30778.03 73.89 43628.81 88888.00 2010-07-02 14:25:22.000 183 30777.98 73.92 43628.88 88888.00 2010-07-02 14:25:23.000 183 30778.03 73.83 43628.88 88888.00 2010-07-02 14:25:24.000 183 30778.07 73.78 43628.89 88888.00 2010-07-02 14:25:25.000 183 30778.11 73.80 43628.94 53386.67 2010-07-02 14:25:26.000 183 30778.14 73.77 43628.97 88888.00 2010-07-02 14:25:27.000 183 30778.17 73.77 43628.95 88888.00 2010-07-02 14:25:28.000 183 30778.24 73.73 43628.86 88888.00 2010-07-02 14:25:29.000 183 30778.21 73.76 43628.88 88888.00 2010-07-02 14:25:30.000 183 30778.24 73.76 43628.94 53386.67 2010-07-02 14:25:31.000 183 30778.25 73.79 43628.97 88888.00 2010-07-02 14:25:32.000 183 30778.26 73.78 43628.88 88888.00 2010-07-02 14:25:33.000 183 30778.29 73.79 43628.91 88888.00 2010-07-02 14:25:34.000 183 30778.32 73.77 43628.90 88888.00 2010-07-02 14:25:35.000 183 30778.35 73.76 43628.90 53386.72 2010-07-02 14:25:36.000 183 30778.41 73.76 43628.92 88888.00 2010-07-02 14:25:37.000 183 30778.41 73.74 43628.89 88888.00 2010-07-02 14:25:38.000 183 30778.39 73.77 43628.94 88888.00 2010-07-02 14:25:39.000 183 30778.40 73.76 43628.96 88888.00 2010-07-02 14:25:40.000 183 30778.39 73.77 43628.97 53386.83 2010-07-02 14:25:41.000 183 30778.42 73.76 43628.93 88888.00 2010-07-02 14:25:42.000 183 30778.42 73.73 43628.94 88888.00 2010-07-02 14:25:43.000 183 30778.45 73.75 43628.98 88888.00 2010-07-02 14:25:44.000 183 30778.49 73.76 43629.00 88888.00 2010-07-02 14:25:45.000 183 30778.51 73.74 43629.00 53386.88 2010-07-02 14:25:46.000 183 30778.52 73.75 43628.97 88888.00 2010-07-02 14:25:47.000 183 30778.54 73.80 43629.01 88888.00 2010-07-02 14:25:48.000 183 30778.53 73.81 43629.00 88888.00 2010-07-02 14:25:49.000 183 30778.53 73.79 43629.03 88888.00 2010-07-02 14:25:50.000 183 30778.51 73.75 43628.99 53386.92 2010-07-02 14:25:51.000 183 30778.48 73.74 43628.98 88888.00 2010-07-02 14:25:52.000 183 30778.54 73.75 43628.99 88888.00 2010-07-02 14:25:53.000 183 30778.56 73.80 43628.98 88888.00 2010-07-02 14:25:54.000 183 30778.57 73.79 43629.01 88888.00 2010-07-02 14:25:55.000 183 30778.57 73.80 43629.03 53386.96 2010-07-02 14:25:56.000 183 30778.58 73.84 43629.00 88888.00 2010-07-02 14:25:57.000 183 30778.59 73.82 43629.04 88888.00 2010-07-02 14:25:58.000 183 30778.60 73.79 43629.07 88888.00 2010-07-02 14:25:59.000 183 30778.63 73.84 43629.07 88888.00 2010-07-02 14:26:00.000 183 30778.62 73.88 43629.04 53386.99 2010-07-02 14:26:01.000 183 30778.61 73.87 43629.00 88888.00 2010-07-02 14:26:02.000 183 30778.63 73.90 43629.04 88888.00 2010-07-02 14:26:03.000 183 30778.64 73.91 43629.05 88888.00 2010-07-02 14:26:04.000 183 30778.64 73.92 43629.11 88888.00 2010-07-02 14:26:05.000 183 30778.66 73.92 43629.13 53387.07 2010-07-02 14:26:06.000 183 30778.67 73.91 43629.07 88888.00 2010-07-02 14:26:07.000 183 30778.69 73.92 43629.04 88888.00 2010-07-02 14:26:08.000 183 30778.68 73.92 43629.00 88888.00 2010-07-02 14:26:09.000 183 30778.69 73.96 43629.02 88888.00 2010-07-02 14:26:10.000 183 30778.71 73.99 43629.06 53387.12 2010-07-02 14:26:11.000 183 30778.72 73.98 43629.08 88888.00 2010-07-02 14:26:12.000 183 30778.79 73.97 43629.07 88888.00 2010-07-02 14:26:13.000 183 30778.78 74.03 43629.08 88888.00 2010-07-02 14:26:14.000 183 30778.74 74.04 43629.10 88888.00 2010-07-02 14:26:15.000 183 30778.75 73.98 43629.11 53387.15 2010-07-02 14:26:16.000 183 30778.76 73.99 43629.09 88888.00 2010-07-02 14:26:17.000 183 30778.82 74.01 43629.11 88888.00 2010-07-02 14:26:18.000 183 30778.80 74.02 43629.10 88888.00 2010-07-02 14:26:19.000 183 30778.80 74.03 43629.06 88888.00 2010-07-02 14:26:20.000 183 30778.83 74.05 43629.06 53387.20 2010-07-02 14:26:21.000 183 30778.82 74.04 43629.04 88888.00 2010-07-02 14:26:22.000 183 30778.85 74.02 43629.08 88888.00 2010-07-02 14:26:23.000 183 30778.87 74.01 43629.05 88888.00 2010-07-02 14:26:24.000 183 30778.89 74.01 43629.04 88888.00 2010-07-02 14:26:25.000 183 30778.92 74.00 43629.08 53387.24 2010-07-02 14:26:26.000 183 30778.94 73.98 43629.05 88888.00 2010-07-02 14:26:27.000 183 30778.94 73.96 43629.05 88888.00 2010-07-02 14:26:28.000 183 30778.94 73.92 43629.09 88888.00 2010-07-02 14:26:29.000 183 30778.95 73.89 43629.12 88888.00 2010-07-02 14:26:30.000 183 30778.97 73.90 43629.06 53387.30 2010-07-02 14:26:31.000 183 30778.97 73.92 43628.99 88888.00 2010-07-02 14:26:32.000 183 30778.99 73.91 43628.99 88888.00 2010-07-02 14:26:33.000 183 30778.99 73.91 43629.06 88888.00 2010-07-02 14:26:34.000 183 30778.97 73.91 43629.10 88888.00 2010-07-02 14:26:35.000 183 30779.01 73.92 43629.03 53387.32 2010-07-02 14:26:36.000 183 30778.99 73.92 43629.03 88888.00 2010-07-02 14:26:37.000 183 30778.97 73.88 43628.97 88888.00 2010-07-02 14:26:38.000 183 30778.96 73.87 43629.00 88888.00 2010-07-02 14:26:39.000 183 30778.97 73.85 43629.03 88888.00 2010-07-02 14:26:40.000 183 30778.95 73.83 43629.06 53387.31 2010-07-02 14:26:41.000 183 30778.91 73.80 43629.06 88888.00 2010-07-02 14:26:42.000 183 30778.99 73.83 43629.05 88888.00 2010-07-02 14:26:43.000 183 30779.10 73.92 43628.90 88888.00 2010-07-02 14:26:44.000 183 30778.96 73.82 43628.97 88888.00 2010-07-02 14:26:45.000 183 30778.94 73.75 43629.00 53387.31 2010-07-02 14:26:46.000 183 30778.94 73.77 43629.02 88888.00 2010-07-02 14:26:47.000 183 30778.94 73.74 43629.02 88888.00 2010-07-02 14:26:48.000 183 30778.92 73.70 43629.02 88888.00 2010-07-02 14:26:49.000 183 30778.87 73.64 43629.01 88888.00 2010-07-02 14:26:50.000 183 30778.87 73.60 43628.96 53387.24 2010-07-02 14:26:51.000 183 30778.87 73.61 43628.93 88888.00 2010-07-02 14:26:52.000 183 30778.84 73.61 43628.89 88888.00 2010-07-02 14:26:53.000 183 30778.79 73.62 43628.93 88888.00 2010-07-02 14:26:54.000 183 30778.82 73.61 43628.91 88888.00 2010-07-02 14:26:55.000 183 30778.78 73.59 43628.89 53387.16 2010-07-02 14:26:56.000 183 30778.75 73.58 43628.88 88888.00 2010-07-02 14:26:57.000 183 30778.76 73.54 43628.84 88888.00 2010-07-02 14:26:58.000 183 30778.74 73.58 43628.84 88888.00 2010-07-02 14:26:59.000 183 30778.69 73.55 43628.87 88888.00 2010-07-02 14:27:00.000 183 30778.66 73.48 43628.87 53387.04 2010-07-02 14:27:01.000 183 30778.64 73.47 43628.87 88888.00 2010-07-02 14:27:02.000 183 30778.58 73.44 43628.89 88888.00 2010-07-02 14:27:03.000 183 30778.60 73.44 43628.88 88888.00 2010-07-02 14:27:04.000 183 30778.60 73.41 43628.84 88888.00 2010-07-02 14:27:05.000 183 30778.58 73.38 43628.84 53387.03 2010-07-02 14:27:06.000 183 30778.57 73.38 43628.85 88888.00 2010-07-02 14:27:07.000 183 30778.58 73.36 43628.85 88888.00 2010-07-02 14:27:08.000 183 30778.60 73.35 43628.85 88888.00 2010-07-02 14:27:09.000 183 30778.60 73.36 43628.88 88888.00 2010-07-02 14:27:10.000 183 30778.61 73.34 43628.85 53386.99 2010-07-02 14:27:11.000 183 30778.60 73.35 43628.82 88888.00 2010-07-02 14:27:12.000 183 30778.56 73.35 43628.81 88888.00 2010-07-02 14:27:13.000 183 30778.57 73.34 43628.82 88888.00 2010-07-02 14:27:14.000 183 30778.56 73.34 43628.83 88888.00 2010-07-02 14:27:15.000 183 30778.54 73.33 43628.86 53386.98 2010-07-02 14:27:16.000 183 30778.56 73.33 43628.83 88888.00 2010-07-02 14:27:17.000 183 30778.58 73.32 43628.83 88888.00 2010-07-02 14:27:18.000 183 30778.56 73.33 43628.86 88888.00 2010-07-02 14:27:19.000 183 30778.55 73.33 43628.87 88888.00 2010-07-02 14:27:20.000 183 30778.57 73.38 43628.88 53386.99 2010-07-02 14:27:21.000 183 30778.58 73.39 43628.89 88888.00 2010-07-02 14:27:22.000 183 30778.57 73.37 43628.88 88888.00 2010-07-02 14:27:23.000 183 30778.53 73.35 43628.88 88888.00 2010-07-02 14:27:24.000 183 30778.56 73.34 43628.90 88888.00 2010-07-02 14:27:25.000 183 30778.56 73.38 43628.89 53386.95 2010-07-02 14:27:26.000 183 30778.55 73.40 43628.91 88888.00 2010-07-02 14:27:27.000 183 30778.54 73.36 43628.88 88888.00 2010-07-02 14:27:28.000 183 30778.52 73.39 43628.87 88888.00 2010-07-02 14:27:29.000 183 30778.53 73.39 43628.90 88888.00 2010-07-02 14:27:30.000 183 30778.51 73.37 43628.92 53386.94 2010-07-02 14:27:31.000 183 30778.53 73.38 43628.87 88888.00 2010-07-02 14:27:32.000 183 30778.50 73.43 43628.88 88888.00 2010-07-02 14:27:33.000 183 30778.51 73.41 43628.86 88888.00 2010-07-02 14:27:34.000 183 30778.51 73.36 43628.88 88888.00 2010-07-02 14:27:35.000 183 30778.48 73.39 43628.86 53386.95 2010-07-02 14:27:36.000 183 30778.51 73.40 43628.83 88888.00 2010-07-02 14:27:37.000 183 30778.51 73.38 43628.85 88888.00 2010-07-02 14:27:38.000 183 30778.49 73.37 43628.85 88888.00 2010-07-02 14:27:39.000 183 30778.51 73.35 43628.85 88888.00 2010-07-02 14:27:40.000 183 30778.51 73.32 43628.88 53386.94 2010-07-02 14:27:41.000 183 30778.49 73.33 43628.90 88888.00 2010-07-02 14:27:42.000 183 30778.47 73.33 43628.92 88888.00 2010-07-02 14:27:43.000 183 30778.46 73.35 43628.91 88888.00 2010-07-02 14:27:44.000 183 30778.49 73.34 43628.93 88888.00 2010-07-02 14:27:45.000 183 30778.48 73.32 43628.92 53386.92 2010-07-02 14:27:46.000 183 30778.46 73.29 43628.91 88888.00 2010-07-02 14:27:47.000 183 30778.49 73.29 43628.86 88888.00 2010-07-02 14:27:48.000 183 30778.48 73.29 43628.86 88888.00 2010-07-02 14:27:49.000 183 30778.49 73.30 43628.84 88888.00 2010-07-02 14:27:50.000 183 30778.49 73.22 43628.84 53386.90 2010-07-02 14:27:51.000 183 30778.47 73.22 43628.82 88888.00 2010-07-02 14:27:52.000 183 30778.49 73.22 43628.81 88888.00 2010-07-02 14:27:53.000 183 30778.49 73.23 43628.83 88888.00 2010-07-02 14:27:54.000 183 30778.46 73.20 43628.81 88888.00 2010-07-02 14:27:55.000 183 30778.44 73.18 43628.82 53386.84 2010-07-02 14:27:56.000 183 30778.44 73.16 43628.84 88888.00 2010-07-02 14:27:57.000 183 30778.44 73.13 43628.82 88888.00 2010-07-02 14:27:58.000 183 30778.41 73.11 43628.81 88888.00 2010-07-02 14:27:59.000 183 30778.42 73.09 43628.82 88888.00 2010-07-02 14:28:00.000 183 30778.40 73.05 43628.82 53386.83 2010-07-02 14:28:01.000 183 30778.40 73.00 43628.76 88888.00 2010-07-02 14:28:02.000 183 30778.42 73.04 43628.71 88888.00 2010-07-02 14:28:03.000 183 30778.44 73.09 43628.66 88888.00 2010-07-02 14:28:04.000 183 30778.39 73.02 43628.68 88888.00 2010-07-02 14:28:05.000 183 30778.38 72.95 43628.70 53386.81 2010-07-02 14:28:06.000 183 30778.40 72.92 43628.71 88888.00 2010-07-02 14:28:07.000 183 30778.40 72.94 43628.69 88888.00 2010-07-02 14:28:08.000 183 30778.40 72.95 43628.67 88888.00 2010-07-02 14:28:09.000 183 30778.38 72.88 43628.70 88888.00 2010-07-02 14:28:10.000 183 30778.33 72.81 43628.67 53386.75 2010-07-02 14:28:11.000 183 30778.33 72.79 43628.67 88888.00 2010-07-02 14:28:12.000 183 30778.31 72.81 43628.68 88888.00 2010-07-02 14:28:13.000 183 30778.34 72.82 43628.65 88888.00 2010-07-02 14:28:14.000 183 30778.33 72.82 43628.62 88888.00 2010-07-02 14:28:15.000 183 30778.32 72.79 43628.59 53386.71 2010-07-02 14:28:16.000 183 30778.27 72.79 43628.62 88888.00 2010-07-02 14:28:17.000 183 30778.24 72.73 43628.64 88888.00 2010-07-02 14:28:18.000 183 30778.24 72.70 43628.68 88888.00 2010-07-02 14:28:19.000 183 30778.25 72.72 43628.65 88888.00 2010-07-02 14:28:20.000 183 30778.24 72.69 43628.62 53386.67 2010-07-02 14:28:21.000 183 30778.22 72.70 43628.68 88888.00 2010-07-02 14:28:22.000 183 30778.22 72.68 43628.64 88888.00 2010-07-02 14:28:23.000 183 30778.23 72.67 43628.61 88888.00 2010-07-02 14:28:24.000 183 30778.22 72.67 43628.66 88888.00 2010-07-02 14:28:25.000 183 30778.22 72.65 43628.67 53386.67 2010-07-02 14:28:26.000 183 30778.26 72.57 43628.63 88888.00 2010-07-02 14:28:27.000 183 30778.20 72.60 43628.64 88888.00 2010-07-02 14:28:28.000 183 30778.15 72.62 43628.68 88888.00 2010-07-02 14:28:29.000 183 30778.17 72.64 43628.71 88888.00 2010-07-02 14:28:30.000 183 30778.15 72.62 43628.67 53386.61 2010-07-02 14:28:31.000 183 30778.14 72.61 43628.65 88888.00 2010-07-02 14:28:32.000 183 30778.12 72.63 43628.69 88888.00 2010-07-02 14:28:33.000 183 30778.11 72.65 43628.70 88888.00 2010-07-02 14:28:34.000 183 30778.10 72.62 43628.76 88888.00 2010-07-02 14:28:35.000 183 30778.10 72.57 43628.75 53386.64 2010-07-02 14:28:36.000 183 30778.09 72.54 43628.71 88888.00 2010-07-02 14:28:37.000 183 30778.11 72.56 43628.71 88888.00 2010-07-02 14:28:38.000 183 30778.12 72.52 43628.69 88888.00 2010-07-02 14:28:39.000 183 30778.08 72.53 43628.73 88888.00 2010-07-02 14:28:40.000 183 30778.11 72.60 43628.72 53386.59 2010-07-02 14:28:41.000 183 30778.08 72.63 43628.71 88888.00 2010-07-02 14:28:42.000 183 30778.06 72.56 43628.71 88888.00 2010-07-02 14:28:43.000 183 30778.05 72.57 43628.68 88888.00 2010-07-02 14:28:44.000 183 30778.06 72.56 43628.64 88888.00 2010-07-02 14:28:45.000 183 30778.03 72.48 43628.63 53386.56 2010-07-02 14:28:46.000 183 30777.99 72.52 43628.66 88888.00 2010-07-02 14:28:47.000 183 30778.00 72.53 43628.63 88888.00 2010-07-02 14:28:48.000 183 30778.04 72.56 43628.61 88888.00 2010-07-02 14:28:49.000 183 30778.02 72.56 43628.68 88888.00 2010-07-02 14:28:50.000 183 30778.03 72.59 43628.69 53386.53 2010-07-02 14:28:51.000 183 30778.04 72.58 43628.65 88888.00 2010-07-02 14:28:52.000 183 30778.05 72.55 43628.67 88888.00 2010-07-02 14:28:53.000 183 30778.03 72.56 43628.68 88888.00 2010-07-02 14:28:54.000 183 30778.01 72.57 43628.73 88888.00 2010-07-02 14:28:55.000 183 30778.00 72.61 43628.76 53386.51 2010-07-02 14:28:56.000 183 30777.99 72.60 43628.78 88888.00 2010-07-02 14:28:57.000 183 30777.99 72.58 43628.77 88888.00 2010-07-02 14:28:58.000 183 30777.97 72.61 43628.75 88888.00 2010-07-02 14:28:59.000 183 30777.93 72.62 43628.79 88888.00 2010-07-02 14:29:00.000 183 30777.91 72.63 43628.77 53386.48 2010-07-02 14:29:01.000 183 30777.92 72.63 43628.76 88888.00 2010-07-02 14:29:02.000 183 30777.94 72.66 43628.78 88888.00 2010-07-02 14:29:03.000 183 30777.91 72.62 43628.80 88888.00 2010-07-02 14:29:04.000 183 30777.93 72.60 43628.76 88888.00 2010-07-02 14:29:05.000 183 30777.92 72.58 43628.72 53386.47 2010-07-02 14:29:06.000 183 30777.89 72.61 43628.70 88888.00 2010-07-02 14:29:07.000 183 30777.87 72.66 43628.73 88888.00 2010-07-02 14:29:08.000 183 30777.87 72.63 43628.76 88888.00 2010-07-02 14:29:09.000 183 30777.85 72.65 43628.72 88888.00 2010-07-02 14:29:10.000 183 30777.84 72.72 43628.61 53386.42 2010-07-02 14:29:11.000 183 30777.85 72.73 43628.59 88888.00 2010-07-02 14:29:12.000 183 30777.82 72.71 43628.64 88888.00 2010-07-02 14:29:13.000 183 30777.81 72.72 43628.70 88888.00 2010-07-02 14:29:14.000 183 30777.83 72.71 43628.71 88888.00 2010-07-02 14:29:15.000 183 30777.86 72.68 43628.69 53386.31 2010-07-02 14:29:16.000 183 30777.79 72.71 43628.71 88888.00 2010-07-02 14:29:17.000 183 30777.80 72.72 43628.72 88888.00 2010-07-02 14:29:18.000 183 30777.76 72.72 43628.74 88888.00 2010-07-02 14:29:19.000 183 30777.75 72.73 43628.71 88888.00 2010-07-02 14:29:20.000 183 30777.72 72.75 43628.67 53386.30 2010-07-02 14:29:21.000 183 30777.70 72.72 43628.63 88888.00 2010-07-02 14:29:22.000 183 30777.68 72.75 43628.65 88888.00 2010-07-02 14:29:23.000 183 30777.65 72.78 43628.70 88888.00 2010-07-02 14:29:24.000 183 30777.60 72.73 43628.70 88888.00 2010-07-02 14:29:25.000 183 30777.61 72.76 43628.64 53386.19 2010-07-02 14:29:26.000 183 30777.59 72.81 43628.60 88888.00 2010-07-02 14:29:27.000 183 30777.53 72.79 43628.62 88888.00 2010-07-02 14:29:28.000 183 30777.52 72.76 43628.64 88888.00 2010-07-02 14:29:29.000 183 30777.51 72.77 43628.63 88888.00 2010-07-02 14:29:30.000 183 30777.51 72.78 43628.59 53386.16 2010-07-02 14:29:31.000 183 30777.51 72.83 43628.58 88888.00 2010-07-02 14:29:32.000 183 30777.48 72.81 43628.62 88888.00 2010-07-02 14:29:33.000 183 30777.43 72.81 43628.61 88888.00 2010-07-02 14:29:34.000 183 30777.39 72.83 43628.61 88888.00 2010-07-02 14:29:35.000 183 30777.37 72.81 43628.60 53386.09 2010-07-02 14:29:36.000 183 30777.38 72.80 43628.65 88888.00 2010-07-02 14:29:37.000 183 30777.33 72.82 43628.66 88888.00 2010-07-02 14:29:38.000 183 30777.33 72.84 43628.62 88888.00 2010-07-02 14:29:39.000 183 30777.33 72.84 43628.57 88888.00 2010-07-02 14:29:40.000 183 30777.31 72.82 43628.56 53386.00 2010-07-02 14:29:41.000 183 30777.29 72.84 43628.57 88888.00 2010-07-02 14:29:42.000 183 30777.31 72.83 43628.58 88888.00 2010-07-02 14:29:43.000 183 30777.30 72.86 43628.58 88888.00 2010-07-02 14:29:44.000 183 30777.26 72.88 43628.54 88888.00 2010-07-02 14:29:45.000 183 30777.30 72.89 43628.49 53385.95 2010-07-02 14:29:46.000 183 30777.30 72.92 43628.47 88888.00 2010-07-02 14:29:47.000 183 30777.29 72.92 43628.50 88888.00 2010-07-02 14:29:48.000 183 30777.24 72.89 43628.51 88888.00 2010-07-02 14:29:49.000 183 30777.22 72.89 43628.49 88888.00 2010-07-02 14:29:50.000 183 30777.20 72.89 43628.44 53385.91 2010-07-02 14:29:51.000 183 30777.21 72.88 43628.43 88888.00 2010-07-02 14:29:52.000 183 30777.20 72.89 43628.43 88888.00 2010-07-02 14:29:53.000 183 30777.21 72.91 43628.42 88888.00 2010-07-02 14:29:54.000 183 30777.21 72.87 43628.40 88888.00 2010-07-02 14:29:55.000 183 30777.22 72.88 43628.44 53385.88 2010-07-02 14:29:56.000 183 30777.17 72.84 43628.48 88888.00 2010-07-02 14:29:57.000 183 30777.17 72.78 43628.48 88888.00 2010-07-02 14:29:58.000 183 30777.20 72.75 43628.43 88888.00 2010-07-02 14:29:59.000 183 30777.21 72.82 43628.43 88888.00 2010-07-02 14:30:00.000 183 30777.21 72.78 43628.42 53385.86 2010-07-02 14:30:01.000 183 30777.20 72.75 43628.44 88888.00 2010-07-02 14:30:02.000 183 30777.19 72.77 43628.41 88888.00 2010-07-02 14:30:03.000 183 30777.19 72.80 43628.41 88888.00 2010-07-02 14:30:04.000 183 30777.20 72.81 43628.47 88888.00 2010-07-02 14:30:05.000 183 30777.18 72.80 43628.45 53385.84 2010-07-02 14:30:06.000 183 30777.21 72.78 43628.45 88888.00 2010-07-02 14:30:07.000 183 30777.19 72.77 43628.42 88888.00 2010-07-02 14:30:08.000 183 30777.24 72.77 43628.46 88888.00 2010-07-02 14:30:09.000 183 30777.23 72.80 43628.47 88888.00 2010-07-02 14:30:10.000 183 30777.20 72.80 43628.52 53385.85 2010-07-02 14:30:11.000 183 30777.23 72.78 43628.51 88888.00 2010-07-02 14:30:12.000 183 30777.23 72.76 43628.51 88888.00 2010-07-02 14:30:13.000 183 30777.27 72.76 43628.54 88888.00 2010-07-02 14:30:14.000 183 30777.26 72.76 43628.56 88888.00 2010-07-02 14:30:15.000 183 30777.25 72.75 43628.51 53385.90 2010-07-02 14:30:16.000 183 30777.28 72.74 43628.48 88888.00 2010-07-02 14:30:17.000 183 30777.32 72.76 43628.52 88888.00 2010-07-02 14:30:18.000 183 30777.33 72.77 43628.51 88888.00 2010-07-02 14:30:19.000 183 30777.33 72.72 43628.51 88888.00 2010-07-02 14:30:20.000 183 30777.34 72.72 43628.55 53385.94 2010-07-02 14:30:21.000 183 30777.36 72.69 43628.53 88888.00 2010-07-02 14:30:22.000 183 30777.36 72.64 43628.55 88888.00 2010-07-02 14:30:23.000 183 30777.39 72.64 43628.54 88888.00 2010-07-02 14:30:24.000 183 30777.39 72.61 43628.53 88888.00 2010-07-02 14:30:25.000 183 30777.47 72.69 43628.43 53385.97 2010-07-02 14:30:26.000 183 30777.41 72.64 43628.37 88888.00 2010-07-02 14:30:27.000 183 30777.41 72.60 43628.49 88888.00 2010-07-02 14:30:28.000 183 30777.44 72.58 43628.57 88888.00 2010-07-02 14:30:29.000 183 30777.46 72.59 43628.57 88888.00 2010-07-02 14:30:30.000 183 30777.45 72.62 43628.55 53386.04 2010-07-02 14:30:31.000 183 30777.45 72.62 43628.56 88888.00 2010-07-02 14:30:32.000 183 30777.50 72.58 43628.55 88888.00 2010-07-02 14:30:33.000 183 30777.52 72.60 43628.54 88888.00 2010-07-02 14:30:34.000 183 30777.50 72.56 43628.47 88888.00 2010-07-02 14:30:35.000 183 30777.51 72.54 43628.50 53386.05 2010-07-02 14:30:36.000 183 30777.51 72.58 43628.60 88888.00 2010-07-02 14:30:37.000 183 30777.53 72.61 43628.63 88888.00 2010-07-02 14:30:38.000 183 30777.55 72.61 43628.60 88888.00 2010-07-02 14:30:39.000 183 30777.55 72.62 43628.63 88888.00 2010-07-02 14:30:40.000 183 30777.56 72.61 43628.61 53386.15 2010-07-02 14:30:41.000 183 30777.57 72.62 43628.62 88888.00 2010-07-02 14:30:42.000 183 30777.58 72.62 43628.64 88888.00 2010-07-02 14:30:43.000 183 30777.58 72.66 43628.66 88888.00 2010-07-02 14:30:44.000 183 30777.61 72.70 43628.68 88888.00 2010-07-02 14:30:45.000 183 30777.61 72.72 43628.67 53386.19 2010-07-02 14:30:46.000 183 30777.65 72.72 43628.70 88888.00 2010-07-02 14:30:47.000 183 30777.68 72.70 43628.68 88888.00 2010-07-02 14:30:48.000 183 30777.69 72.68 43628.64 88888.00 2010-07-02 14:30:49.000 183 30777.71 72.70 43628.71 88888.00 2010-07-02 14:30:50.000 183 30777.74 72.69 43628.75 53386.27 2010-07-02 14:30:51.000 183 30777.75 72.72 43628.79 88888.00 2010-07-02 14:30:52.000 183 30777.72 72.73 43628.82 88888.00 2010-07-02 14:30:53.000 183 30777.74 72.73 43628.76 88888.00 2010-07-02 14:30:54.000 183 30777.76 72.77 43628.75 88888.00 2010-07-02 14:30:55.000 183 30777.76 72.78 43628.75 53386.39 2010-07-02 14:30:56.000 183 30777.78 72.81 43628.72 88888.00 2010-07-02 14:30:57.000 183 30777.80 72.86 43628.69 88888.00 2010-07-02 14:30:58.000 183 30777.80 72.87 43628.69 88888.00 2010-07-02 14:30:59.000 183 30777.83 72.86 43628.70 88888.00 2010-07-02 14:31:00.000 183 30777.83 72.87 43628.75 53386.38 2010-07-02 14:31:01.000 183 30777.87 72.94 43628.77 88888.00 2010-07-02 14:31:02.000 183 30777.87 72.95 43628.73 88888.00 2010-07-02 14:31:03.000 183 30777.88 73.00 43628.72 88888.00 2010-07-02 14:31:04.000 183 30777.89 73.01 43628.73 88888.00 2010-07-02 14:31:05.000 183 30777.89 72.99 43628.73 53386.44 2010-07-02 14:31:06.000 183 30777.88 73.00 43628.76 88888.00 2010-07-02 14:31:07.000 183 30777.87 72.98 43628.77 88888.00 2010-07-02 14:31:08.000 183 30777.91 72.94 43628.75 88888.00 2010-07-02 14:31:09.000 183 30777.92 72.98 43628.71 88888.00 2010-07-02 14:31:10.000 183 30777.94 72.98 43628.73 53386.49 2010-07-02 14:31:11.000 183 30777.95 72.94 43628.75 88888.00 2010-07-02 14:31:12.000 183 30777.92 72.98 43628.76 88888.00 2010-07-02 14:31:13.000 183 30777.95 72.99 43628.80 88888.00 2010-07-02 14:31:14.000 183 30777.99 72.99 43628.80 88888.00 2010-07-02 14:31:15.000 183 30777.98 72.99 43628.76 53386.49 2010-07-02 14:31:16.000 183 30778.00 72.96 43628.78 88888.00 2010-07-02 14:31:17.000 183 30777.98 72.97 43628.79 88888.00 2010-07-02 14:31:18.000 183 30777.96 72.99 43628.79 88888.00 2010-07-02 14:31:19.000 183 30777.97 73.00 43628.79 88888.00 2010-07-02 14:31:20.000 183 30777.97 73.00 43628.79 53386.52 2010-07-02 14:31:21.000 183 30777.97 73.02 43628.79 88888.00 2010-07-02 14:31:22.000 183 30777.94 73.03 43628.86 88888.00 2010-07-02 14:31:23.000 183 30777.94 73.08 43628.85 88888.00 2010-07-02 14:31:24.000 183 30777.97 73.07 43628.79 88888.00 2010-07-02 14:31:25.000 183 30777.99 73.05 43628.74 53386.53 2010-07-02 14:31:26.000 183 30777.99 73.08 43628.75 88888.00 2010-07-02 14:31:27.000 183 30777.98 73.08 43628.71 88888.00 2010-07-02 14:31:28.000 183 30777.97 73.09 43628.74 88888.00 2010-07-02 14:31:29.000 183 30777.98 73.11 43628.74 88888.00 2010-07-02 14:31:30.000 183 30777.95 73.10 43628.77 53386.47 2010-07-02 14:31:31.000 183 30777.92 73.09 43628.77 88888.00 2010-07-02 14:31:32.000 183 30777.93 73.11 43628.72 88888.00 2010-07-02 14:31:33.000 183 30777.93 73.13 43628.68 88888.00 2010-07-02 14:31:34.000 183 30777.90 73.14 43628.66 88888.00 2010-07-02 14:31:35.000 183 30777.92 73.10 43628.69 53386.45 2010-07-02 14:31:36.000 183 30777.90 73.06 43628.68 88888.00 2010-07-02 14:31:37.000 183 30777.88 73.09 43628.69 88888.00 2010-07-02 14:31:38.000 183 30777.91 73.13 43628.71 88888.00 2010-07-02 14:31:39.000 183 30777.89 73.15 43628.68 88888.00 2010-07-02 14:31:40.000 183 30777.86 73.13 43628.71 53386.41 2010-07-02 14:31:41.000 183 30777.82 73.15 43628.67 88888.00 2010-07-02 14:31:42.000 183 30777.79 73.13 43628.66 88888.00 2010-07-02 14:31:43.000 183 30777.78 73.17 43628.67 88888.00 2010-07-02 14:31:44.000 183 30777.79 73.22 43628.66 88888.00 2010-07-02 14:31:45.000 183 30777.78 73.22 43628.68 53386.31 2010-07-02 14:31:46.000 183 30777.78 73.23 43628.66 88888.00 2010-07-02 14:31:47.000 183 30777.76 73.23 43628.67 88888.00 2010-07-02 14:31:48.000 183 30777.75 73.24 43628.68 88888.00 2010-07-02 14:31:49.000 183 30777.73 73.23 43628.67 88888.00 2010-07-02 14:31:50.000 183 30777.72 73.19 43628.65 53386.28 2010-07-02 14:31:51.000 183 30777.69 73.18 43628.62 88888.00 2010-07-02 14:31:52.000 183 30777.66 73.19 43628.60 88888.00 2010-07-02 14:31:53.000 183 30777.63 73.25 43628.68 88888.00 2010-07-02 14:31:54.000 183 30777.60 73.29 43628.70 88888.00 2010-07-02 14:31:55.000 183 30777.57 73.28 43628.67 53386.22 2010-07-02 14:31:56.000 183 30777.59 73.29 43628.69 88888.00 2010-07-02 14:31:57.000 183 30777.58 73.33 43628.70 88888.00 2010-07-02 14:31:58.000 183 30777.54 73.30 43628.64 88888.00 2010-07-02 14:31:59.000 183 30777.52 73.30 43628.65 88888.00 2010-07-02 14:32:00.000 183 30777.53 73.29 43628.66 53386.14 2010-07-02 14:32:01.000 183 30777.53 73.33 43628.67 88888.00 2010-07-02 14:32:02.000 183 30777.47 73.32 43628.66 88888.00 2010-07-02 14:32:03.000 183 30777.45 73.34 43628.65 88888.00 2010-07-02 14:32:04.000 183 30777.45 73.32 43628.65 88888.00 2010-07-02 14:32:05.000 183 30777.46 73.30 43628.63 53386.11 2010-07-02 14:32:06.000 183 30777.44 73.33 43628.57 88888.00 2010-07-02 14:32:07.000 183 30777.45 73.38 43628.62 88888.00 2010-07-02 14:32:08.000 183 30777.44 73.37 43628.67 88888.00 2010-07-02 14:32:09.000 183 30777.42 73.38 43628.63 88888.00 2010-07-02 14:32:10.000 183 30777.39 73.36 43628.65 53386.10 2010-07-02 14:32:11.000 183 30777.40 73.39 43628.59 88888.00 2010-07-02 14:32:12.000 183 30777.40 73.45 43628.61 88888.00 2010-07-02 14:32:13.000 183 30777.41 73.40 43628.60 88888.00 2010-07-02 14:32:14.000 183 30777.44 73.40 43628.58 88888.00 2010-07-02 14:32:15.000 183 30777.41 73.41 43628.60 53386.09 2010-07-02 14:32:16.000 183 30777.36 73.42 43628.62 88888.00 2010-07-02 14:32:17.000 183 30777.38 73.39 43628.61 88888.00 2010-07-02 14:32:18.000 183 30777.40 73.40 43628.59 88888.00 2010-07-02 14:32:19.000 183 30777.37 73.46 43628.66 88888.00 2010-07-02 14:32:20.000 183 30777.36 73.43 43628.70 53386.06 2010-07-02 14:32:21.000 183 30777.37 73.42 43628.65 88888.00 2010-07-02 14:32:22.000 183 30777.38 73.40 43628.64 88888.00 2010-07-02 14:32:23.000 183 30777.38 73.36 43628.63 88888.00 2010-07-02 14:32:24.000 183 30777.35 73.35 43628.60 88888.00 2010-07-02 14:32:25.000 183 30777.37 73.38 43628.61 53386.04 2010-07-02 14:32:26.000 183 30777.37 73.44 43628.57 88888.00 2010-07-02 14:32:27.000 183 30777.37 73.45 43628.56 88888.00 2010-07-02 14:32:28.000 183 30777.37 73.43 43628.58 88888.00 2010-07-02 14:32:29.000 183 30777.33 73.42 43628.61 88888.00 2010-07-02 14:32:30.000 183 30777.30 73.40 43628.57 53386.03 2010-07-02 14:32:31.000 183 30777.33 73.41 43628.54 88888.00 2010-07-02 14:32:32.000 183 30777.32 73.41 43628.58 88888.00 2010-07-02 14:32:33.000 183 30777.28 73.41 43628.59 88888.00 2010-07-02 14:32:34.000 183 30777.29 73.38 43628.57 88888.00 2010-07-02 14:32:35.000 183 30777.31 73.42 43628.58 53386.02 2010-07-02 14:32:36.000 183 30777.33 73.44 43628.60 88888.00 2010-07-02 14:32:37.000 183 30777.35 73.40 43628.58 88888.00 2010-07-02 14:32:38.000 183 30777.37 73.36 43628.57 88888.00 2010-07-02 14:32:39.000 183 30777.36 73.40 43628.58 88888.00 2010-07-02 14:32:40.000 183 30777.37 73.38 43628.56 53386.03 2010-07-02 14:32:41.000 183 30777.36 73.36 43628.58 88888.00 2010-07-02 14:32:42.000 183 30777.37 73.37 43628.58 88888.00 2010-07-02 14:32:43.000 183 30777.40 73.39 43628.59 88888.00 2010-07-02 14:32:44.000 183 30777.38 73.39 43628.58 88888.00 2010-07-02 14:32:45.000 183 30777.35 73.35 43628.57 53386.01 2010-07-02 14:32:46.000 183 30777.37 73.31 43628.59 88888.00 2010-07-02 14:32:47.000 183 30777.39 73.32 43628.64 88888.00 2010-07-02 14:32:48.000 183 30777.39 73.33 43628.61 88888.00 2010-07-02 14:32:49.000 183 30777.39 73.30 43628.61 88888.00 2010-07-02 14:32:50.000 183 30777.42 73.30 43628.58 53386.01 2010-07-02 14:32:51.000 183 30777.43 73.26 43628.53 88888.00 2010-07-02 14:32:52.000 183 30777.39 73.28 43628.51 88888.00 2010-07-02 14:32:53.000 183 30777.37 73.24 43628.48 88888.00 2010-07-02 14:32:54.000 183 30777.37 73.23 43628.55 88888.00 2010-07-02 14:32:55.000 183 30777.37 73.22 43628.56 53386.00 2010-07-02 14:32:56.000 183 30777.37 73.22 43628.51 88888.00 2010-07-02 14:32:57.000 183 30777.34 73.22 43628.52 88888.00 2010-07-02 14:32:58.000 183 30777.31 73.19 43628.51 88888.00 2010-07-02 14:32:59.000 183 30777.33 73.22 43628.49 88888.00 2010-07-02 14:33:00.000 183 30777.33 73.22 43628.53 53385.93 2010-07-02 14:33:01.000 183 30777.30 73.16 43628.51 88888.00 2010-07-02 14:33:02.000 183 30777.28 73.16 43628.51 88888.00 2010-07-02 14:33:03.000 183 30777.31 73.17 43628.49 88888.00 2010-07-02 14:33:04.000 183 30777.29 73.19 43628.48 88888.00 2010-07-02 14:33:05.000 183 30777.26 73.17 43628.49 53385.93 2010-07-02 14:33:06.000 183 30777.25 73.17 43628.46 88888.00 2010-07-02 14:33:07.000 183 30777.27 73.15 43628.46 88888.00 2010-07-02 14:33:08.000 183 30777.30 73.15 43628.47 88888.00 2010-07-02 14:33:09.000 183 30777.26 73.18 43628.53 88888.00 2010-07-02 14:33:10.000 183 30777.24 73.18 43628.51 53385.90 2010-07-02 14:33:11.000 183 30777.23 73.17 43628.53 88888.00 2010-07-02 14:33:12.000 183 30777.18 73.18 43628.50 88888.00 2010-07-02 14:33:13.000 183 30777.17 73.18 43628.51 88888.00 2010-07-02 14:33:14.000 183 30777.19 73.18 43628.53 88888.00 2010-07-02 14:33:15.000 183 30777.19 73.18 43628.47 53385.83 2010-07-02 14:33:16.000 183 30777.18 73.13 43628.46 88888.00 2010-07-02 14:33:17.000 183 30777.18 73.11 43628.51 88888.00 2010-07-02 14:33:18.000 183 30777.19 73.13 43628.51 88888.00 2010-07-02 14:33:19.000 183 30777.15 73.14 43628.49 88888.00 2010-07-02 14:33:20.000 183 30777.06 73.10 43628.45 53385.77 2010-07-02 14:33:21.000 183 30777.05 73.07 43628.46 88888.00 2010-07-02 14:33:22.000 183 30777.08 73.07 43628.44 88888.00 2010-07-02 14:33:23.000 183 30777.05 73.09 43628.46 88888.00 2010-07-02 14:33:24.000 183 30777.01 73.07 43628.42 88888.00 2010-07-02 14:33:25.000 183 30776.98 73.08 43628.43 53385.71 2010-07-02 14:33:26.000 183 30776.99 73.08 43628.45 88888.00 2010-07-02 14:33:27.000 183 30777.01 73.08 43628.43 88888.00 2010-07-02 14:33:28.000 183 30777.00 73.10 43628.42 88888.00 2010-07-02 14:33:29.000 183 30776.97 73.10 43628.40 88888.00 2010-07-02 14:33:30.000 183 30776.93 73.07 43628.37 53385.66 2010-07-02 14:33:31.000 183 30776.92 73.06 43628.39 88888.00 2010-07-02 14:33:32.000 183 30776.91 73.06 43628.42 88888.00 2010-07-02 14:33:33.000 183 30776.90 73.05 43628.38 88888.00 2010-07-02 14:33:34.000 183 30776.89 73.05 43628.41 88888.00 2010-07-02 14:33:35.000 183 30776.84 73.02 43628.42 53385.58 2010-07-02 14:33:36.000 183 30776.81 73.02 43628.40 88888.00 2010-07-02 14:33:37.000 183 30776.79 73.00 43628.38 88888.00 2010-07-02 14:33:38.000 183 30776.80 73.04 43628.39 88888.00 2010-07-02 14:33:39.000 183 30776.81 73.04 43628.37 88888.00 2010-07-02 14:33:40.000 183 30776.77 73.01 43628.34 53385.52 2010-07-02 14:33:41.000 183 30776.72 72.99 43628.34 88888.00 2010-07-02 14:33:42.000 183 30776.73 72.97 43628.34 88888.00 2010-07-02 14:33:43.000 183 30776.73 72.95 43628.35 88888.00 2010-07-02 14:33:44.000 183 30776.70 72.94 43628.34 88888.00 2010-07-02 14:33:45.000 183 30776.67 72.96 43628.36 53385.49 2010-07-02 14:33:46.000 183 30776.67 72.98 43628.36 88888.00 2010-07-02 14:33:47.000 183 30776.68 73.01 43628.37 88888.00 2010-07-02 14:33:48.000 183 30776.69 73.01 43628.35 88888.00 2010-07-02 14:33:49.000 183 30776.65 73.00 43628.37 88888.00 2010-07-02 14:33:50.000 183 30776.60 72.98 43628.36 53385.45 2010-07-02 14:33:51.000 183 30776.60 72.94 43628.37 88888.00 2010-07-02 14:33:52.000 183 30776.60 72.94 43628.37 88888.00 2010-07-02 14:33:53.000 183 30776.56 72.94 43628.39 88888.00 2010-07-02 14:33:54.000 183 30776.57 72.95 43628.38 88888.00 2010-07-02 14:33:55.000 183 30776.54 72.92 43628.36 53385.41 2010-07-02 14:33:56.000 183 30776.53 72.91 43628.32 88888.00 2010-07-02 14:33:57.000 183 30776.54 72.90 43628.30 88888.00 2010-07-02 14:33:58.000 183 30776.57 72.86 43628.30 88888.00 2010-07-02 14:33:59.000 183 30776.54 72.87 43628.34 88888.00 2010-07-02 14:34:00.000 183 30776.53 72.90 43628.37 53385.37 2010-07-02 14:34:01.000 183 30776.48 72.90 43628.43 88888.00 2010-07-02 14:34:02.000 183 30776.49 72.90 43628.45 88888.00 2010-07-02 14:34:03.000 183 30776.53 72.90 43628.45 88888.00 2010-07-02 14:34:04.000 183 30776.53 72.88 43628.41 88888.00 2010-07-02 14:34:05.000 183 30776.56 72.89 43628.43 53385.38 2010-07-02 14:34:06.000 183 30776.56 72.88 43628.41 88888.00 2010-07-02 14:34:07.000 183 30776.53 72.88 43628.39 88888.00 2010-07-02 14:34:08.000 183 30776.56 72.91 43628.34 88888.00 2010-07-02 14:34:09.000 183 30776.56 72.91 43628.34 88888.00 2010-07-02 14:34:10.000 183 30776.56 72.88 43628.38 53385.35 2010-07-02 14:34:11.000 183 30776.56 72.86 43628.37 88888.00 2010-07-02 14:34:12.000 183 30776.58 72.81 43628.32 88888.00 2010-07-02 14:34:13.000 183 30776.57 72.80 43628.34 88888.00 2010-07-02 14:34:14.000 183 30776.57 72.78 43628.36 88888.00 2010-07-02 14:34:15.000 183 30776.58 72.77 43628.42 53385.37 2010-07-02 14:34:16.000 183 30776.58 72.74 43628.39 88888.00 2010-07-02 14:34:17.000 183 30776.58 72.76 43628.42 88888.00 2010-07-02 14:34:18.000 183 30776.55 72.76 43628.43 88888.00 2010-07-02 14:34:19.000 183 30776.51 72.69 43628.39 88888.00 2010-07-02 14:34:20.000 183 30776.53 72.67 43628.33 53385.36 2010-07-02 14:34:21.000 183 30776.58 72.65 43628.35 88888.00 2010-07-02 14:34:22.000 183 30776.56 72.65 43628.39 88888.00 2010-07-02 14:34:23.000 183 30776.60 72.63 43628.45 88888.00 2010-07-02 14:34:24.000 183 30776.60 72.62 43628.46 88888.00 2010-07-02 14:34:25.000 183 30776.61 72.63 43628.46 53385.41 2010-07-02 14:34:26.000 183 30776.60 72.62 43628.48 88888.00 2010-07-02 14:34:27.000 183 30776.63 72.62 43628.49 88888.00 2010-07-02 14:34:28.000 183 30776.64 72.59 43628.45 88888.00 2010-07-02 14:34:29.000 183 30776.68 72.60 43628.40 88888.00 2010-07-02 14:34:30.000 183 30776.71 72.59 43628.35 53385.42 2010-07-02 14:34:31.000 183 30776.70 72.58 43628.41 88888.00 2010-07-02 14:34:32.000 183 30776.74 72.58 43628.45 88888.00 2010-07-02 14:34:33.000 183 30776.76 72.59 43628.45 88888.00 2010-07-02 14:34:34.000 183 30776.74 72.58 43628.48 88888.00 2010-07-02 14:34:35.000 183 30776.74 72.55 43628.47 53385.49 2010-07-02 14:34:36.000 183 30776.74 72.54 43628.47 88888.00 2010-07-02 14:34:37.000 183 30776.80 72.54 43628.51 88888.00 2010-07-02 14:34:38.000 183 30776.81 72.47 43628.54 88888.00 2010-07-02 14:34:39.000 183 30776.78 72.50 43628.52 88888.00 2010-07-02 14:34:40.000 183 30776.79 72.50 43628.54 53385.51 2010-07-02 14:34:41.000 183 30776.81 72.49 43628.60 88888.00 2010-07-02 14:34:42.000 183 30776.84 72.46 43628.58 88888.00 2010-07-02 14:34:43.000 183 30776.84 72.48 43628.51 88888.00 2010-07-02 14:34:44.000 183 30776.84 72.47 43628.54 88888.00 2010-07-02 14:34:45.000 183 30776.86 72.47 43628.54 53385.58 2010-07-02 14:34:46.000 183 30776.91 72.46 43628.50 88888.00 2010-07-02 14:34:47.000 183 30776.93 72.47 43628.46 88888.00 2010-07-02 14:34:48.000 183 30776.92 72.46 43628.50 88888.00 2010-07-02 14:34:49.000 183 30776.94 72.47 43628.57 88888.00 2010-07-02 14:34:50.000 183 30776.99 72.46 43628.58 53385.64 2010-07-02 14:34:51.000 183 30776.98 72.42 43628.57 88888.00 2010-07-02 14:34:52.000 183 30777.00 72.46 43628.57 88888.00 2010-07-02 14:34:53.000 183 30776.99 72.43 43628.63 88888.00 2010-07-02 14:34:54.000 183 30777.05 72.42 43628.59 88888.00 2010-07-02 14:34:55.000 183 30777.09 72.38 43628.55 53385.72 2010-07-02 14:34:56.000 183 30777.14 72.36 43628.56 88888.00 2010-07-02 14:34:57.000 183 30777.16 72.39 43628.57 88888.00 2010-07-02 14:34:58.000 183 30777.18 72.44 43628.59 88888.00 2010-07-02 14:34:59.000 183 30777.19 72.42 43628.65 88888.00 2010-07-02 14:35:00.000 183 30777.19 72.42 43628.67 53385.80 2010-07-02 14:35:01.000 183 30777.21 72.42 43628.70 88888.00 2010-07-02 14:35:02.000 183 30777.27 72.42 43628.69 88888.00 2010-07-02 14:35:03.000 183 30777.30 72.42 43628.66 88888.00 2010-07-02 14:35:04.000 183 30777.31 72.40 43628.67 88888.00 2010-07-02 14:35:05.000 183 30777.34 72.41 43628.68 53385.93 2010-07-02 14:35:06.000 183 30777.40 72.42 43628.65 88888.00 2010-07-02 14:35:07.000 183 30777.44 72.46 43628.67 88888.00 2010-07-02 14:35:08.000 183 30777.45 72.48 43628.65 88888.00 2010-07-02 14:35:09.000 183 30777.48 72.45 43628.68 88888.00 2010-07-02 14:35:10.000 183 30777.47 72.47 43628.70 53386.03 2010-07-02 14:35:11.000 183 30777.45 72.39 43628.76 88888.00 2010-07-02 14:35:12.000 183 30777.51 72.45 43628.80 88888.00 2010-07-02 14:35:13.000 183 30777.58 72.48 43628.74 88888.00 2010-07-02 14:35:14.000 183 30777.59 72.50 43628.66 88888.00 2010-07-02 14:35:15.000 183 30777.60 72.48 43628.67 53386.12 2010-07-02 14:35:16.000 183 30777.61 72.47 43628.69 88888.00 2010-07-02 14:35:17.000 183 30777.66 72.44 43628.67 88888.00 2010-07-02 14:35:18.000 183 30777.70 72.45 43628.68 88888.00 2010-07-02 14:35:19.000 183 30777.70 72.49 43628.75 88888.00 2010-07-02 14:35:20.000 183 30777.68 72.47 43628.70 53386.21 2010-07-02 14:35:21.000 183 30777.72 72.44 43628.67 88888.00 2010-07-02 14:35:22.000 183 30777.76 72.44 43628.66 88888.00 2010-07-02 14:35:23.000 183 30777.76 72.42 43628.69 88888.00 2010-07-02 14:35:24.000 183 30777.69 72.36 43628.80 88888.00 2010-07-02 14:35:25.000 183 30777.75 72.42 43628.76 53386.28 2010-07-02 14:35:26.000 183 30777.78 72.44 43628.68 88888.00 2010-07-02 14:35:27.000 183 30777.80 72.42 43628.65 88888.00 2010-07-02 14:35:28.000 183 30777.83 72.36 43628.68 88888.00 2010-07-02 14:35:29.000 183 30777.86 72.40 43628.68 88888.00 2010-07-02 14:35:30.000 183 30777.84 72.42 43628.71 53386.33 2010-07-02 14:35:31.000 183 30777.84 72.41 43628.72 88888.00 2010-07-02 14:35:32.000 183 30777.85 72.43 43628.76 88888.00 2010-07-02 14:35:33.000 183 30777.88 72.36 43628.74 88888.00 2010-07-02 14:35:34.000 183 30777.90 72.32 43628.75 88888.00 2010-07-02 14:35:35.000 183 30777.89 72.34 43628.77 53386.36 2010-07-02 14:35:36.000 183 30777.92 72.34 43628.77 88888.00 2010-07-02 14:35:37.000 183 30777.93 72.32 43628.71 88888.00 2010-07-02 14:35:38.000 183 30777.93 72.33 43628.67 88888.00 2010-07-02 14:35:39.000 183 30777.94 72.35 43628.76 88888.00 2010-07-02 14:35:40.000 183 30777.96 72.37 43628.83 53386.43 2010-07-02 14:35:41.000 183 30778.00 72.33 43628.80 88888.00 2010-07-02 14:35:42.000 183 30778.02 72.33 43628.81 88888.00 2010-07-02 14:35:43.000 183 30778.01 72.32 43628.82 88888.00 2010-07-02 14:35:44.000 183 30778.05 72.35 43628.81 88888.00 2010-07-02 14:35:45.000 183 30778.06 72.35 43628.78 53386.49 2010-07-02 14:35:46.000 183 30778.04 72.35 43628.76 88888.00 2010-07-02 14:35:47.000 183 30778.06 72.35 43628.77 88888.00 2010-07-02 14:35:48.000 183 30778.11 72.34 43628.77 88888.00 2010-07-02 14:35:49.000 183 30778.15 72.34 43628.81 88888.00 2010-07-02 14:35:50.000 183 30778.12 72.33 43628.82 53386.53 2010-07-02 14:35:51.000 183 30778.10 72.36 43628.77 88888.00 2010-07-02 14:35:52.000 183 30778.10 72.38 43628.78 88888.00 2010-07-02 14:35:53.000 183 30778.09 72.38 43628.79 88888.00 2010-07-02 14:35:54.000 183 30778.07 72.37 43628.78 88888.00 2010-07-02 14:35:55.000 183 30778.09 72.38 43628.79 53386.55 2010-07-02 14:35:56.000 183 30778.19 72.42 43628.73 88888.00 2010-07-02 14:35:57.000 183 30778.12 72.33 43628.79 88888.00 2010-07-02 14:35:58.000 183 30778.12 72.36 43628.83 88888.00 2010-07-02 14:35:59.000 183 30778.12 72.37 43628.89 88888.00 2010-07-02 14:36:00.000 183 30778.15 72.39 43628.89 53386.62 2010-07-02 14:36:01.000 183 30778.15 72.40 43628.88 88888.00 2010-07-02 14:36:02.000 183 30778.20 72.46 43628.83 88888.00 2010-07-02 14:36:03.000 183 30778.17 72.42 43628.80 88888.00 2010-07-02 14:36:04.000 183 30778.16 72.42 43628.81 88888.00 2010-07-02 14:36:05.000 183 30778.15 72.39 43628.83 53386.60 2010-07-02 14:36:06.000 183 30778.16 72.39 43628.85 88888.00 2010-07-02 14:36:07.000 183 30778.13 72.36 43628.87 88888.00 2010-07-02 14:36:08.000 183 30778.11 72.36 43628.89 88888.00 2010-07-02 14:36:09.000 183 30778.15 72.40 43628.90 88888.00 2010-07-02 14:36:10.000 183 30778.16 72.46 43628.88 53386.58 2010-07-02 14:36:11.000 183 30778.18 72.45 43628.89 88888.00 2010-07-02 14:36:12.000 183 30778.18 72.44 43628.87 88888.00 2010-07-02 14:36:13.000 183 30778.17 72.41 43628.84 88888.00 2010-07-02 14:36:14.000 183 30778.18 72.41 43628.82 88888.00 2010-07-02 14:36:15.000 183 30778.19 72.41 43628.82 53386.62 2010-07-02 14:36:16.000 183 30778.21 72.39 43628.87 88888.00 2010-07-02 14:36:17.000 183 30778.19 72.40 43628.89 88888.00 2010-07-02 14:36:18.000 183 30778.21 72.45 43628.87 88888.00 2010-07-02 14:36:19.000 183 30778.19 72.41 43628.87 88888.00 2010-07-02 14:36:20.000 183 30778.17 72.39 43628.83 53386.67 2010-07-02 14:36:21.000 183 30778.17 72.42 43628.82 88888.00 2010-07-02 14:36:22.000 183 30778.15 72.44 43628.81 88888.00 2010-07-02 14:36:23.000 183 30778.19 72.46 43628.81 88888.00 2010-07-02 14:36:24.000 183 30778.17 72.46 43628.87 88888.00 2010-07-02 14:36:25.000 183 30778.15 72.43 43628.87 53386.65 2010-07-02 14:36:26.000 183 30778.17 72.48 43628.86 88888.00 2010-07-02 14:36:27.000 183 30778.16 72.48 43628.85 88888.00 2010-07-02 14:36:28.000 183 30778.16 72.47 43628.88 88888.00 2010-07-02 14:36:29.000 183 30778.21 72.43 43628.83 88888.00 2010-07-02 14:36:30.000 183 30778.19 72.43 43628.89 53386.64 2010-07-02 14:36:31.000 183 30778.16 72.45 43628.90 88888.00 2010-07-02 14:36:32.000 183 30778.16 72.51 43628.86 88888.00 2010-07-02 14:36:33.000 183 30778.17 72.54 43628.86 88888.00 2010-07-02 14:36:34.000 183 30778.16 72.50 43628.84 88888.00 2010-07-02 14:36:35.000 183 30778.12 72.55 43628.86 53386.61 2010-07-02 14:36:36.000 183 30778.10 72.56 43628.87 88888.00 2010-07-02 14:36:37.000 183 30778.09 72.52 43628.90 88888.00 2010-07-02 14:36:38.000 183 30778.10 72.53 43628.87 88888.00 2010-07-02 14:36:39.000 183 30778.05 72.52 43628.83 88888.00 2010-07-02 14:36:40.000 183 30778.05 72.53 43628.84 53386.61 2010-07-02 14:36:41.000 183 30778.06 72.54 43628.82 88888.00 2010-07-02 14:36:42.000 183 30778.05 72.52 43628.81 88888.00 2010-07-02 14:36:43.000 183 30778.04 72.53 43628.82 88888.00 2010-07-02 14:36:44.000 183 30778.04 72.51 43628.85 88888.00 2010-07-02 14:36:45.000 183 30778.03 72.49 43628.86 53386.55 2010-07-02 14:36:46.000 183 30778.01 72.51 43628.85 88888.00 2010-07-02 14:36:47.000 183 30778.01 72.52 43628.78 88888.00 2010-07-02 14:36:48.000 183 30778.02 72.52 43628.81 88888.00 2010-07-02 14:36:49.000 183 30778.03 72.55 43628.83 88888.00 2010-07-02 14:36:50.000 183 30778.03 72.55 43628.82 53386.55 2010-07-02 14:36:51.000 183 30778.03 72.54 43628.79 88888.00 2010-07-02 14:36:52.000 183 30778.01 72.55 43628.77 88888.00 2010-07-02 14:36:53.000 183 30777.98 72.55 43628.76 88888.00 2010-07-02 14:36:54.000 183 30777.95 72.54 43628.82 88888.00 2010-07-02 14:36:55.000 183 30777.98 72.54 43628.70 53386.46 2010-07-02 14:36:56.000 183 30777.93 72.46 43628.75 88888.00 2010-07-02 14:36:57.000 183 30777.95 72.51 43628.79 88888.00 2010-07-02 14:36:58.000 183 30777.94 72.56 43628.77 88888.00 2010-07-02 14:36:59.000 183 30777.89 72.52 43628.73 88888.00 2010-07-02 14:37:00.000 183 30777.86 72.51 43628.69 53386.38 2010-07-02 14:37:01.000 183 30777.85 72.58 43628.64 88888.00 2010-07-02 14:37:02.000 183 30777.87 72.66 43628.60 88888.00 2010-07-02 14:37:03.000 183 30777.83 72.63 43628.55 88888.00 2010-07-02 14:37:04.000 183 30777.72 72.54 43628.64 88888.00 2010-07-02 14:37:05.000 183 30777.74 72.56 43628.71 53386.21 2010-07-02 14:37:06.000 183 30777.74 72.54 43628.69 88888.00 2010-07-02 14:37:07.000 183 30777.70 72.55 43628.66 88888.00 2010-07-02 14:37:08.000 183 30777.67 72.59 43628.68 88888.00 2010-07-02 14:37:09.000 183 30777.63 72.58 43628.65 88888.00 2010-07-02 14:37:10.000 183 30777.65 72.58 43628.60 53386.21 2010-07-02 14:37:11.000 183 30777.62 72.59 43628.61 88888.00 2010-07-02 14:37:12.000 183 30777.60 72.54 43628.60 88888.00 2010-07-02 14:37:13.000 183 30777.60 72.49 43628.60 88888.00 2010-07-02 14:37:14.000 183 30777.58 72.44 43628.60 88888.00 2010-07-02 14:37:15.000 183 30777.51 72.46 43628.61 53386.15 2010-07-02 14:37:16.000 183 30777.49 72.48 43628.64 88888.00 2010-07-02 14:37:17.000 183 30777.50 72.47 43628.65 88888.00 2010-07-02 14:37:18.000 183 30777.45 72.47 43628.61 88888.00 2010-07-02 14:37:19.000 183 30777.42 72.45 43628.59 88888.00 2010-07-02 14:37:20.000 183 30777.34 72.44 43628.64 53386.04 2010-07-02 14:37:21.000 183 30777.34 72.43 43628.64 88888.00 2010-07-02 14:37:22.000 183 30777.31 72.44 43628.59 88888.00 2010-07-02 14:37:23.000 183 30777.26 72.47 43628.58 88888.00 2010-07-02 14:37:24.000 183 30777.24 72.47 43628.55 88888.00 2010-07-02 14:37:25.000 183 30777.22 72.53 43628.54 53385.89 2010-07-02 14:37:26.000 183 30777.19 72.53 43628.51 88888.00 2010-07-02 14:37:27.000 183 30777.17 72.49 43628.52 88888.00 2010-07-02 14:37:28.000 183 30777.17 72.54 43628.46 88888.00 2010-07-02 14:37:29.000 183 30777.15 72.55 43628.48 88888.00 2010-07-02 14:37:30.000 183 30777.13 72.59 43628.49 53385.75 2010-07-02 14:37:31.000 183 30777.10 72.63 43628.46 88888.00 2010-07-02 14:37:32.000 183 30777.09 72.62 43628.45 88888.00 2010-07-02 14:37:33.000 183 30777.09 72.63 43628.43 88888.00 2010-07-02 14:37:34.000 183 30777.08 72.65 43628.44 88888.00 2010-07-02 14:37:35.000 183 30777.09 72.69 43628.44 53385.63 2010-07-02 14:37:36.000 183 30777.07 72.66 43628.41 88888.00 2010-07-02 14:37:37.000 183 30777.00 72.64 43628.37 88888.00 2010-07-02 14:37:38.000 183 30776.99 72.65 43628.35 88888.00 2010-07-02 14:37:39.000 183 30776.98 72.65 43628.32 88888.00 2010-07-02 14:37:40.000 183 30776.97 72.70 43628.34 53385.57 2010-07-02 14:37:41.000 183 30776.98 72.70 43628.33 88888.00 2010-07-02 14:37:42.000 183 30777.00 72.69 43628.32 88888.00 2010-07-02 14:37:43.000 183 30776.97 72.69 43628.37 88888.00 2010-07-02 14:37:44.000 183 30777.01 72.72 43628.39 88888.00 2010-07-02 14:37:45.000 183 30777.00 72.74 43628.37 53385.48 2010-07-02 14:37:46.000 183 30777.02 72.71 43628.33 88888.00 2010-07-02 14:37:47.000 183 30777.05 72.70 43628.28 88888.00 2010-07-02 14:37:48.000 183 30777.04 72.68 43628.25 88888.00 2010-07-02 14:37:49.000 183 30777.01 72.67 43628.29 88888.00 2010-07-02 14:37:50.000 183 30776.98 72.67 43628.30 53385.52 2010-07-02 14:37:51.000 183 30776.98 72.66 43628.25 88888.00 2010-07-02 14:37:52.000 183 30776.96 72.63 43628.29 88888.00 2010-07-02 14:37:53.000 183 30776.93 72.65 43628.28 88888.00 2010-07-02 14:37:54.000 183 30776.90 72.61 43628.26 88888.00 2010-07-02 14:37:55.000 183 30776.86 72.57 43628.32 53385.36 2010-07-02 14:37:56.000 183 30776.86 72.62 43628.33 88888.00 2010-07-02 14:37:57.000 183 30776.88 72.70 43628.27 88888.00 2010-07-02 14:37:58.000 183 30776.88 72.71 43628.26 88888.00 2010-07-02 14:37:59.000 183 30776.88 72.76 43628.18 88888.00 2010-07-02 14:38:00.000 183 30776.89 72.76 43628.06 53385.32 2010-07-02 14:38:01.000 183 30776.82 72.71 43628.15 88888.00 2010-07-02 14:38:02.000 183 30776.78 72.67 43628.19 88888.00 2010-07-02 14:38:03.000 183 30776.76 72.64 43628.17 88888.00 2010-07-02 14:38:04.000 183 30776.74 72.66 43628.21 88888.00 2010-07-02 14:38:05.000 183 30776.71 72.67 43628.17 53385.22 2010-07-02 14:38:06.000 183 30776.73 72.71 43628.14 88888.00 2010-07-02 14:38:07.000 183 30776.71 72.74 43628.08 88888.00 2010-07-02 14:38:08.000 183 30776.64 72.72 43628.15 88888.00 2010-07-02 14:38:09.000 183 30776.55 72.69 43628.16 88888.00 2010-07-02 14:38:10.000 183 30776.54 72.70 43628.14 53385.12 2010-07-02 14:38:11.000 183 30776.53 72.71 43628.17 88888.00 2010-07-02 14:38:12.000 183 30776.51 72.71 43628.16 88888.00 2010-07-02 14:38:13.000 183 30776.47 72.72 43628.11 88888.00 2010-07-02 14:38:14.000 183 30776.49 72.72 43628.13 88888.00 2010-07-02 14:38:15.000 183 30776.48 72.75 43628.14 53385.07 2010-07-02 14:38:16.000 183 30776.46 72.76 43628.07 88888.00 2010-07-02 14:38:17.000 183 30776.41 72.80 43628.09 88888.00 2010-07-02 14:38:18.000 183 30776.40 72.80 43628.03 88888.00 2010-07-02 14:38:19.000 183 30776.38 72.78 43628.04 88888.00 2010-07-02 14:38:20.000 183 30776.32 72.78 43628.02 53385.02 2010-07-02 14:38:21.000 183 30776.31 72.79 43628.03 88888.00 2010-07-02 14:38:22.000 183 30776.32 72.78 43628.02 88888.00 2010-07-02 14:38:23.000 183 30776.30 72.77 43628.02 88888.00 2010-07-02 14:38:24.000 183 30776.27 72.83 43628.09 88888.00 2010-07-02 14:38:25.000 183 30776.26 72.83 43628.03 53384.96 2010-07-02 14:38:26.000 183 30776.22 72.76 43628.04 88888.00 2010-07-02 14:38:27.000 183 30776.25 72.86 43628.07 88888.00 2010-07-02 14:38:28.000 183 30776.26 72.88 43628.03 88888.00 2010-07-02 14:38:29.000 183 30776.25 72.84 43628.03 88888.00 2010-07-02 14:38:30.000 183 30776.20 72.82 43628.04 53384.91 2010-07-02 14:38:31.000 183 30776.19 72.81 43628.05 88888.00 2010-07-02 14:38:32.000 183 30776.21 72.81 43628.04 88888.00 2010-07-02 14:38:33.000 183 30776.19 72.81 43628.02 88888.00 2010-07-02 14:38:34.000 183 30776.18 72.85 43628.03 88888.00 2010-07-02 14:38:35.000 183 30776.18 72.86 43628.04 53384.91 2010-07-02 14:38:36.000 183 30776.21 72.87 43628.04 88888.00 2010-07-02 14:38:37.000 183 30776.24 72.87 43628.03 88888.00 2010-07-02 14:38:38.000 183 30776.23 72.89 43628.05 88888.00 2010-07-02 14:38:39.000 183 30776.21 72.87 43628.05 88888.00 2010-07-02 14:38:40.000 183 30776.21 72.82 43628.09 53384.89 2010-07-02 14:38:41.000 183 30776.22 72.79 43628.07 88888.00 2010-07-02 14:38:42.000 183 30776.22 72.81 43628.09 88888.00 2010-07-02 14:38:43.000 183 30776.25 72.80 43628.10 88888.00 2010-07-02 14:38:44.000 183 30776.25 72.76 43628.11 88888.00 2010-07-02 14:38:45.000 183 30776.23 72.76 43628.11 53384.92 2010-07-02 14:38:46.000 183 30776.25 72.73 43628.10 88888.00 2010-07-02 14:38:47.000 183 30776.29 72.76 43628.08 88888.00 2010-07-02 14:38:48.000 183 30776.23 72.82 43628.17 88888.00 2010-07-02 14:38:49.000 183 30776.25 72.85 43628.19 88888.00 2010-07-02 14:38:50.000 183 30776.26 72.85 43628.20 53385.01 2010-07-02 14:38:51.000 183 30776.23 72.87 43628.20 88888.00 2010-07-02 14:38:52.000 183 30776.27 72.89 43628.21 88888.00 2010-07-02 14:38:53.000 183 30776.26 72.92 43628.26 88888.00 2010-07-02 14:38:54.000 183 30776.25 72.96 43628.23 88888.00 2010-07-02 14:38:55.000 183 30776.25 72.96 43628.24 53385.03 2010-07-02 14:38:56.000 183 30776.25 72.96 43628.27 88888.00 2010-07-02 14:38:57.000 183 30776.22 72.97 43628.25 88888.00 2010-07-02 14:38:58.000 183 30776.22 72.97 43628.25 88888.00 2010-07-02 14:38:59.000 183 30776.26 72.97 43628.25 88888.00 2010-07-02 14:39:00.000 183 30776.26 72.99 43628.30 53385.04 2010-07-02 14:39:01.000 183 30776.28 73.03 43628.27 88888.00 2010-07-02 14:39:02.000 183 30776.30 73.03 43628.29 88888.00 2010-07-02 14:39:03.000 183 30776.30 73.04 43628.27 88888.00 2010-07-02 14:39:04.000 183 30776.29 73.03 43628.23 88888.00 2010-07-02 14:39:05.000 183 30776.26 73.03 43628.18 53385.03 2010-07-02 14:39:06.000 183 30776.24 73.05 43628.23 88888.00 2010-07-02 14:39:07.000 183 30776.26 73.05 43628.30 88888.00 2010-07-02 14:39:08.000 183 30776.27 73.07 43628.36 88888.00 2010-07-02 14:39:09.000 183 30776.27 73.09 43628.33 88888.00 2010-07-02 14:39:10.000 183 30776.27 73.07 43628.31 53385.06 2010-07-02 14:39:11.000 183 30776.28 73.09 43628.32 88888.00 2010-07-02 14:39:12.000 183 30776.25 73.14 43628.30 88888.00 2010-07-02 14:39:13.000 183 30776.24 73.19 43628.32 88888.00 2010-07-02 14:39:14.000 183 30776.26 73.17 43628.33 88888.00 2010-07-02 14:39:15.000 183 30776.27 73.17 43628.26 53385.07 2010-07-02 14:39:16.000 183 30776.25 73.17 43628.25 88888.00 2010-07-02 14:39:17.000 183 30776.26 73.16 43628.24 88888.00 2010-07-02 14:39:18.000 183 30776.27 73.18 43628.26 88888.00 2010-07-02 14:39:19.000 183 30776.25 73.23 43628.24 88888.00 2010-07-02 14:39:20.000 183 30776.24 73.24 43628.23 53385.09 2010-07-02 14:39:21.000 183 30776.25 73.24 43628.26 88888.00 2010-07-02 14:39:22.000 183 30776.25 73.24 43628.28 88888.00 2010-07-02 14:39:23.000 183 30776.27 73.30 43628.31 88888.00 2010-07-02 14:39:24.000 183 30776.26 73.27 43628.29 88888.00 2010-07-02 14:39:25.000 183 30776.26 73.28 43628.30 53385.09 2010-07-02 14:39:26.000 183 30776.25 73.28 43628.33 88888.00 2010-07-02 14:39:27.000 183 30776.24 73.27 43628.33 88888.00 2010-07-02 14:39:28.000 183 30776.30 73.32 43628.27 88888.00 2010-07-02 14:39:29.000 183 30776.31 73.33 43628.23 88888.00 2010-07-02 14:39:30.000 183 30776.27 73.30 43628.33 53385.09 2010-07-02 14:39:31.000 183 30776.24 73.28 43628.36 88888.00 2010-07-02 14:39:32.000 183 30776.25 73.29 43628.36 88888.00 2010-07-02 14:39:33.000 183 30776.28 73.28 43628.35 88888.00 2010-07-02 14:39:34.000 183 30776.28 73.29 43628.34 88888.00 2010-07-02 14:39:35.000 183 30776.31 73.31 43628.32 53385.11 2010-07-02 14:39:36.000 183 30776.32 73.29 43628.31 88888.00 2010-07-02 14:39:37.000 183 30776.32 73.34 43628.34 88888.00 2010-07-02 14:39:38.000 183 30776.32 73.34 43628.37 88888.00 2010-07-02 14:39:39.000 183 30776.35 73.37 43628.37 88888.00 2010-07-02 14:39:40.000 183 30776.38 73.36 43628.32 53385.14 2010-07-02 14:39:41.000 183 30776.39 73.34 43628.32 88888.00 2010-07-02 14:39:42.000 183 30776.39 73.37 43628.34 88888.00 2010-07-02 14:39:43.000 183 30776.42 73.37 43628.35 88888.00 2010-07-02 14:39:44.000 183 30776.44 73.36 43628.35 88888.00 2010-07-02 14:39:45.000 183 30776.44 73.42 43628.38 53385.21 2010-07-02 14:39:46.000 183 30776.45 73.47 43628.39 88888.00 2010-07-02 14:39:47.000 183 30776.47 73.41 43628.33 88888.00 2010-07-02 14:39:48.000 183 30776.50 73.38 43628.35 88888.00 2010-07-02 14:39:49.000 183 30776.52 73.42 43628.33 88888.00 2010-07-02 14:39:50.000 183 30776.53 73.42 43628.33 53385.24 2010-07-02 14:39:51.000 183 30776.54 73.42 43628.35 88888.00 2010-07-02 14:39:52.000 183 30776.54 73.42 43628.36 88888.00 2010-07-02 14:39:53.000 183 30776.58 73.46 43628.36 88888.00 2010-07-02 14:39:54.000 183 30776.58 73.49 43628.38 88888.00 2010-07-02 14:39:55.000 183 30776.59 73.45 43628.36 53385.30 2010-07-02 14:39:56.000 183 30776.62 73.45 43628.38 88888.00 2010-07-02 14:39:57.000 183 30776.65 73.49 43628.36 88888.00 2010-07-02 14:39:58.000 183 30776.66 73.50 43628.34 88888.00 2010-07-02 14:39:59.000 183 30776.68 73.50 43628.39 88888.00 2010-07-02 14:40:00.000 183 30776.67 73.49 43628.36 53385.36 2010-07-02 14:40:01.000 183 30776.68 73.49 43628.40 88888.00 2010-07-02 14:40:02.000 183 30776.72 73.51 43628.44 88888.00 2010-07-02 14:40:03.000 183 30776.73 73.52 43628.42 88888.00 2010-07-02 14:40:04.000 183 30776.75 73.52 43628.44 88888.00 2010-07-02 14:40:05.000 183 30776.77 73.50 43628.42 53385.43 2010-07-02 14:40:06.000 183 30776.78 73.50 43628.41 88888.00 2010-07-02 14:40:07.000 183 30776.79 73.51 43628.43 88888.00 2010-07-02 14:40:08.000 183 30776.83 73.50 43628.44 88888.00 2010-07-02 14:40:09.000 183 30776.86 73.53 43628.43 88888.00 2010-07-02 14:40:10.000 183 30776.88 73.53 43628.45 53385.51 2010-07-02 14:40:11.000 183 30776.90 73.51 43628.42 88888.00 2010-07-02 14:40:12.000 183 30776.88 73.50 43628.39 88888.00 2010-07-02 14:40:13.000 183 30776.92 73.50 43628.41 88888.00 2010-07-02 14:40:14.000 183 30776.94 73.50 43628.43 88888.00 2010-07-02 14:40:15.000 183 30776.95 73.50 43628.47 53385.53 2010-07-02 14:40:16.000 183 30776.94 73.51 43628.50 88888.00 2010-07-02 14:40:17.000 183 30776.94 73.51 43628.50 88888.00 2010-07-02 14:40:18.000 183 30776.94 73.51 43628.50 88888.00 2010-07-02 14:40:19.000 183 30776.93 73.50 43628.54 88888.00 2010-07-02 14:40:20.000 183 30776.94 73.52 43628.50 53385.62 2010-07-02 14:40:21.000 183 30776.95 73.54 43628.49 88888.00 2010-07-02 14:40:22.000 183 30777.03 73.54 43628.42 88888.00 2010-07-02 14:40:23.000 183 30776.98 73.49 43628.48 88888.00 2010-07-02 14:40:24.000 183 30776.97 73.47 43628.53 88888.00 2010-07-02 14:40:25.000 183 30777.00 73.46 43628.51 53385.59 2010-07-02 14:40:26.000 183 30777.02 73.48 43628.51 88888.00 2010-07-02 14:40:27.000 183 30777.06 73.52 43628.58 88888.00 2010-07-02 14:40:28.000 183 30777.09 73.52 43628.57 88888.00 2010-07-02 14:40:29.000 183 30777.05 73.47 43628.53 88888.00 2010-07-02 14:40:30.000 183 30777.04 73.46 43628.53 53385.68 2010-07-02 14:40:31.000 183 30777.06 73.50 43628.54 88888.00 2010-07-02 14:40:32.000 183 30777.05 73.48 43628.56 88888.00 2010-07-02 14:40:33.000 183 30777.05 73.43 43628.51 88888.00 2010-07-02 14:40:34.000 183 30777.07 73.37 43628.48 88888.00 2010-07-02 14:40:35.000 183 30777.08 73.38 43628.47 53385.63 2010-07-02 14:40:36.000 183 30777.07 73.40 43628.43 88888.00 2010-07-02 14:40:37.000 183 30777.09 73.40 43628.43 88888.00 2010-07-02 14:40:38.000 183 30777.09 73.36 43628.48 88888.00 2010-07-02 14:40:39.000 183 30777.10 73.34 43628.52 88888.00 2010-07-02 14:40:40.000 183 30777.08 73.35 43628.49 53385.67 2010-07-02 14:40:41.000 183 30777.06 73.32 43628.48 88888.00 2010-07-02 14:40:42.000 183 30777.07 73.33 43628.51 88888.00 2010-07-02 14:40:43.000 183 30777.11 73.35 43628.48 88888.00 2010-07-02 14:40:44.000 183 30777.13 73.36 43628.48 88888.00 2010-07-02 14:40:45.000 183 30777.13 73.37 43628.49 53385.71 2010-07-02 14:40:46.000 183 30777.10 73.32 43628.48 88888.00 2010-07-02 14:40:47.000 183 30777.12 73.33 43628.53 88888.00 2010-07-02 14:40:48.000 183 30777.14 73.33 43628.54 88888.00 2010-07-02 14:40:49.000 183 30777.14 73.31 43628.50 88888.00 2010-07-02 14:40:50.000 183 30777.13 73.29 43628.48 53385.74 2010-07-02 14:40:51.000 183 30777.11 73.29 43628.45 88888.00 2010-07-02 14:40:52.000 183 30777.11 73.31 43628.46 88888.00 2010-07-02 14:40:53.000 183 30777.13 73.34 43628.54 88888.00 2010-07-02 14:40:54.000 183 30777.12 73.31 43628.57 88888.00 2010-07-02 14:40:55.000 183 30777.10 73.26 43628.49 53385.75 2010-07-02 14:40:56.000 183 30777.12 73.30 43628.51 88888.00 2010-07-02 14:40:57.000 183 30777.16 73.32 43628.51 88888.00 2010-07-02 14:40:58.000 183 30777.16 73.30 43628.51 88888.00 2010-07-02 14:40:59.000 183 30777.16 73.30 43628.55 88888.00 2010-07-02 14:41:00.000 183 30777.14 73.30 43628.55 53385.76 2010-07-02 14:41:01.000 183 30777.13 73.29 43628.54 88888.00 2010-07-02 14:41:02.000 183 30777.14 73.29 43628.55 88888.00 2010-07-02 14:41:03.000 183 30777.15 73.29 43628.53 88888.00 2010-07-02 14:41:04.000 183 30777.16 73.32 43628.53 88888.00 2010-07-02 14:41:05.000 183 30777.17 73.29 43628.54 53385.81 2010-07-02 14:41:06.000 183 30777.19 73.31 43628.53 88888.00 2010-07-02 14:41:07.000 183 30777.22 73.30 43628.54 88888.00 2010-07-02 14:41:08.000 183 30777.19 73.29 43628.54 88888.00 2010-07-02 14:41:09.000 183 30777.19 73.28 43628.49 88888.00 2010-07-02 14:41:10.000 183 30777.20 73.28 43628.46 53385.83 2010-07-02 14:41:11.000 183 30777.22 73.31 43628.48 88888.00 2010-07-02 14:41:12.000 183 30777.22 73.32 43628.48 88888.00 2010-07-02 14:41:13.000 183 30777.22 73.36 43628.48 88888.00 2010-07-02 14:41:14.000 183 30777.25 73.35 43628.54 88888.00 2010-07-02 14:41:15.000 183 30777.19 73.30 43628.64 53385.84 2010-07-02 14:41:16.000 183 30777.19 73.30 43628.66 88888.00 2010-07-02 14:41:17.000 183 30777.23 73.38 43628.52 88888.00 2010-07-02 14:41:18.000 183 30777.25 73.40 43628.45 88888.00 2010-07-02 14:41:19.000 183 30777.25 73.36 43628.48 88888.00 2010-07-02 14:41:20.000 183 30777.25 73.36 43628.50 53385.86 2010-07-02 14:41:21.000 183 30777.22 73.34 43628.50 88888.00 2010-07-02 14:41:22.000 183 30777.26 73.36 43628.53 88888.00 2010-07-02 14:41:23.000 183 30777.27 73.35 43628.53 88888.00 2010-07-02 14:41:24.000 183 30777.23 73.33 43628.47 88888.00 2010-07-02 14:41:25.000 183 30777.20 73.38 43628.48 53385.85 2010-07-02 14:41:26.000 183 30777.19 73.41 43628.52 88888.00 2010-07-02 14:41:27.000 183 30777.21 73.42 43628.53 88888.00 2010-07-02 14:41:28.000 183 30777.22 73.38 43628.48 88888.00 2010-07-02 14:41:29.000 183 30777.22 73.36 43628.43 88888.00 2010-07-02 14:41:30.000 183 30777.24 73.32 43628.43 53385.82 2010-07-02 14:41:31.000 183 30777.24 73.32 43628.42 88888.00 2010-07-02 14:41:32.000 183 30777.20 73.35 43628.43 88888.00 2010-07-02 14:41:33.000 183 30777.18 73.33 43628.48 88888.00 2010-07-02 14:41:34.000 183 30777.16 73.31 43628.48 88888.00 2010-07-02 14:41:35.000 183 30777.21 73.23 43628.43 53385.82 2010-07-02 14:41:36.000 183 30777.22 73.23 43628.39 88888.00 2010-07-02 14:41:37.000 183 30777.20 73.25 43628.37 88888.00 2010-07-02 14:41:38.000 183 30777.23 73.25 43628.38 88888.00 2010-07-02 14:41:39.000 183 30777.24 73.22 43628.39 88888.00 2010-07-02 14:41:40.000 183 30777.20 73.19 43628.40 53385.82 2010-07-02 14:41:41.000 183 30777.17 73.17 43628.39 88888.00 2010-07-02 14:41:42.000 183 30777.14 73.13 43628.45 88888.00 2010-07-02 14:41:43.000 183 30777.12 73.11 43628.47 88888.00 2010-07-02 14:41:44.000 183 30776.96 72.89 43628.53 88888.00 2010-07-02 14:41:45.000 183 30777.03 72.94 43628.56 53385.80 2010-07-02 14:41:46.000 183 30777.10 73.03 43628.51 88888.00 2010-07-02 14:41:47.000 183 30777.12 73.10 43628.41 88888.00 2010-07-02 14:41:48.000 183 30777.16 73.10 43628.37 88888.00 2010-07-02 14:41:49.000 183 30777.15 73.11 43628.38 88888.00 2010-07-02 14:41:50.000 183 30777.13 73.11 43628.31 53385.75 2010-07-02 14:41:51.000 183 30777.13 73.08 43628.30 88888.00 2010-07-02 14:41:52.000 183 30777.13 73.07 43628.33 88888.00 2010-07-02 14:41:53.000 183 30777.12 73.09 43628.36 88888.00 2010-07-02 14:41:54.000 183 30777.13 73.05 43628.35 88888.00 2010-07-02 14:41:55.000 183 30777.10 73.05 43628.38 53385.70 2010-07-02 14:41:56.000 183 30777.09 73.01 43628.34 88888.00 2010-07-02 14:41:57.000 183 30777.06 72.99 43628.35 88888.00 2010-07-02 14:41:58.000 183 30777.06 73.01 43628.32 88888.00 2010-07-02 14:41:59.000 183 30777.06 73.00 43628.33 88888.00 2010-07-02 14:42:00.000 183 30777.06 73.03 43628.36 53385.70 2010-07-02 14:42:01.000 183 30777.04 73.05 43628.42 88888.00 2010-07-02 14:42:02.000 183 30777.05 73.02 43628.37 88888.00 2010-07-02 14:42:03.000 183 30777.05 73.00 43628.33 88888.00 2010-07-02 14:42:04.000 183 30777.04 73.00 43628.36 88888.00 2010-07-02 14:42:05.000 183 30777.04 72.95 43628.36 53385.67 2010-07-02 14:42:06.000 183 30777.04 72.99 43628.39 88888.00 2010-07-02 14:42:07.000 183 30777.02 72.96 43628.42 88888.00 2010-07-02 14:42:08.000 183 30777.01 72.93 43628.40 88888.00 2010-07-02 14:42:09.000 183 30777.01 72.92 43628.38 88888.00 2010-07-02 14:42:10.000 183 30777.00 72.91 43628.39 53385.65 2010-07-02 14:42:11.000 183 30776.97 72.89 43628.34 88888.00 2010-07-02 14:42:12.000 183 30776.93 72.90 43628.32 88888.00 2010-07-02 14:42:13.000 183 30776.92 72.89 43628.36 88888.00 2010-07-02 14:42:14.000 183 30776.92 72.91 43628.37 88888.00 2010-07-02 14:42:15.000 183 30776.96 72.91 43628.35 53385.60 2010-07-02 14:42:16.000 183 30776.93 72.84 43628.42 88888.00 2010-07-02 14:42:17.000 183 30776.92 72.86 43628.41 88888.00 2010-07-02 14:42:18.000 183 30776.91 72.88 43628.34 88888.00 2010-07-02 14:42:19.000 183 30776.91 72.88 43628.34 88888.00 2010-07-02 14:42:20.000 183 30776.92 72.88 43628.36 53385.61 2010-07-02 14:42:21.000 183 30776.88 72.87 43628.35 88888.00 2010-07-02 14:42:22.000 183 30776.88 72.87 43628.37 88888.00 2010-07-02 14:42:23.000 183 30776.89 72.89 43628.37 88888.00 2010-07-02 14:42:24.000 183 30776.92 72.85 43628.34 88888.00 2010-07-02 14:42:25.000 183 30776.89 72.86 43628.36 53385.54 2010-07-02 14:42:26.000 183 30776.85 72.88 43628.38 88888.00 2010-07-02 14:42:27.000 183 30776.85 72.85 43628.39 88888.00 2010-07-02 14:42:28.000 183 30776.85 72.83 43628.37 88888.00 2010-07-02 14:42:29.000 183 30776.82 72.85 43628.38 88888.00 2010-07-02 14:42:30.000 183 30776.76 72.89 43628.40 53385.53 2010-07-02 14:42:31.000 183 30776.77 72.86 43628.40 88888.00 2010-07-02 14:42:32.000 183 30776.76 72.83 43628.42 88888.00 2010-07-02 14:42:33.000 183 30776.78 72.83 43628.36 88888.00 2010-07-02 14:42:34.000 183 30776.76 72.83 43628.35 88888.00 2010-07-02 14:42:35.000 183 30776.70 72.79 43628.45 53385.49 2010-07-02 14:42:36.000 183 30776.71 72.75 43628.43 88888.00 2010-07-02 14:42:37.000 183 30776.74 72.75 43628.44 88888.00 2010-07-02 14:42:38.000 183 30776.72 72.75 43628.41 88888.00 2010-07-02 14:42:39.000 183 30776.71 72.76 43628.40 88888.00 2010-07-02 14:42:40.000 183 30776.71 72.75 43628.39 53385.45 2010-07-02 14:42:41.000 183 30776.69 72.78 43628.37 88888.00 2010-07-02 14:42:42.000 183 30776.68 72.75 43628.39 88888.00 2010-07-02 14:42:43.000 183 30776.70 72.75 43628.40 88888.00 2010-07-02 14:42:44.000 183 30776.69 72.73 43628.40 88888.00 2010-07-02 14:42:45.000 183 30776.63 72.65 43628.36 53385.42 2010-07-02 14:42:46.000 183 30776.65 72.64 43628.35 88888.00 2010-07-02 14:42:47.000 183 30776.68 72.66 43628.34 88888.00 2010-07-02 14:42:48.000 183 30776.71 72.66 43628.29 88888.00 2010-07-02 14:42:49.000 183 30776.72 72.69 43628.29 88888.00 2010-07-02 14:42:50.000 183 30776.76 72.75 43628.18 53385.42 2010-07-02 14:42:51.000 183 30776.71 72.62 43628.22 88888.00 2010-07-02 14:42:52.000 183 30776.67 72.58 43628.24 88888.00 2010-07-02 14:42:53.000 183 30776.62 72.56 43628.32 88888.00 2010-07-02 14:42:54.000 183 30776.61 72.59 43628.30 88888.00 2010-07-02 14:42:55.000 183 30776.63 72.61 43628.30 53385.31 2010-07-02 14:42:56.000 183 30776.63 72.60 43628.35 88888.00 2010-07-02 14:42:57.000 183 30776.60 72.58 43628.32 88888.00 2010-07-02 14:42:58.000 183 30776.63 72.58 43628.32 88888.00 2010-07-02 14:42:59.000 183 30776.64 72.58 43628.38 88888.00 2010-07-02 14:43:00.000 183 30776.63 72.55 43628.32 53385.33 2010-07-02 14:43:01.000 183 30776.60 72.51 43628.28 88888.00 2010-07-02 14:43:02.000 183 30776.61 72.53 43628.32 88888.00 2010-07-02 14:43:03.000 183 30776.60 72.49 43628.35 88888.00 2010-07-02 14:43:04.000 183 30776.60 72.48 43628.35 88888.00 2010-07-02 14:43:05.000 183 30776.58 72.44 43628.33 53385.33 2010-07-02 14:43:06.000 183 30776.56 72.43 43628.37 88888.00 2010-07-02 14:43:07.000 183 30776.56 72.43 43628.35 88888.00 2010-07-02 14:43:08.000 183 30776.56 72.43 43628.31 88888.00 2010-07-02 14:43:09.000 183 30776.54 72.41 43628.29 88888.00 2010-07-02 14:43:10.000 183 30776.52 72.42 43628.29 53385.29 2010-07-02 14:43:11.000 183 30776.49 72.41 43628.34 88888.00 2010-07-02 14:43:12.000 183 30776.50 72.40 43628.31 88888.00 2010-07-02 14:43:13.000 183 30776.45 72.36 43628.32 88888.00 2010-07-02 14:43:14.000 183 30776.46 72.37 43628.33 88888.00 2010-07-02 14:43:15.000 183 30776.51 72.38 43628.19 53385.28 2010-07-02 14:43:16.000 183 30776.49 72.40 43628.20 88888.00 2010-07-02 14:43:17.000 183 30776.51 72.38 43628.19 88888.00 2010-07-02 14:43:18.000 183 30776.50 72.38 43628.22 88888.00 2010-07-02 14:43:19.000 183 30776.44 72.38 43628.22 88888.00 2010-07-02 14:43:20.000 183 30776.44 72.39 43628.18 53385.22 2010-07-02 14:43:21.000 183 30776.44 72.43 43628.23 88888.00 2010-07-02 14:43:22.000 183 30776.42 72.43 43628.22 88888.00 2010-07-02 14:43:23.000 183 30776.41 72.39 43628.22 88888.00 2010-07-02 14:43:24.000 183 30776.38 72.41 43628.23 88888.00 2010-07-02 14:43:25.000 183 30776.43 72.41 43628.26 53385.18 2010-07-02 14:43:26.000 183 30776.42 72.40 43628.26 88888.00 2010-07-02 14:43:27.000 183 30776.38 72.40 43628.28 88888.00 2010-07-02 14:43:28.000 183 30776.39 72.41 43628.28 88888.00 2010-07-02 14:43:29.000 183 30776.37 72.40 43628.30 88888.00 2010-07-02 14:43:30.000 183 30776.36 72.40 43628.30 53385.14 2010-07-02 14:43:31.000 183 30776.35 72.41 43628.29 88888.00 2010-07-02 14:43:32.000 183 30776.30 72.37 43628.29 88888.00 2010-07-02 14:43:33.000 183 30776.28 72.40 43628.24 88888.00 2010-07-02 14:43:34.000 183 30776.31 72.42 43628.21 88888.00 2010-07-02 14:43:35.000 183 30776.31 72.37 43628.24 53385.10 2010-07-02 14:43:36.000 183 30776.30 72.37 43628.22 88888.00 2010-07-02 14:43:37.000 183 30776.26 72.37 43628.18 88888.00 2010-07-02 14:43:38.000 183 30776.28 72.36 43628.19 88888.00 2010-07-02 14:43:39.000 183 30776.27 72.35 43628.23 88888.00 2010-07-02 14:43:40.000 183 30776.23 72.37 43628.25 53385.06 2010-07-02 14:43:41.000 183 30776.25 72.37 43628.24 88888.00 2010-07-02 14:43:42.000 183 30776.23 72.36 43628.21 88888.00 2010-07-02 14:43:43.000 183 30776.24 72.38 43628.19 88888.00 2010-07-02 14:43:44.000 183 30776.18 72.34 43628.20 88888.00 2010-07-02 14:43:45.000 183 30776.14 72.33 43628.24 53385.07 2010-07-02 14:43:46.000 183 30776.16 72.39 43628.20 88888.00 2010-07-02 14:43:47.000 183 30776.19 72.43 43628.23 88888.00 2010-07-02 14:43:48.000 183 30776.22 72.41 43628.24 88888.00 2010-07-02 14:43:49.000 183 30776.21 72.41 43628.23 88888.00 2010-07-02 14:43:50.000 183 30776.16 72.40 43628.23 53385.04 2010-07-02 14:43:51.000 183 30776.16 72.37 43628.18 88888.00 2010-07-02 14:43:52.000 183 30776.13 72.35 43628.21 88888.00 2010-07-02 14:43:53.000 183 30776.14 72.33 43628.23 88888.00 2010-07-02 14:43:54.000 183 30776.16 72.31 43628.22 88888.00 2010-07-02 14:43:55.000 183 30776.12 72.33 43628.20 53385.00 2010-07-02 14:43:56.000 183 30776.10 72.33 43628.19 88888.00 2010-07-02 14:43:57.000 183 30776.09 72.36 43628.19 88888.00 2010-07-02 14:43:58.000 183 30776.11 72.36 43628.18 88888.00 2010-07-02 14:43:59.000 183 30776.12 72.34 43628.22 88888.00 2010-07-02 14:44:00.000 183 30776.09 72.34 43628.24 53384.95 2010-07-02 14:44:01.000 183 30776.09 72.38 43628.21 88888.00 2010-07-02 14:44:02.000 183 30776.09 72.40 43628.18 88888.00 2010-07-02 14:44:03.000 183 30776.10 72.36 43628.20 88888.00 2010-07-02 14:44:04.000 183 30776.09 72.34 43628.20 88888.00 2010-07-02 14:44:05.000 183 30776.04 72.34 43628.18 53384.91 2010-07-02 14:44:06.000 183 30776.05 72.35 43628.13 88888.00 2010-07-02 14:44:07.000 183 30776.04 72.39 43628.15 88888.00 2010-07-02 14:44:08.000 183 30776.04 72.40 43628.15 88888.00 2010-07-02 14:44:09.000 183 30776.02 72.40 43628.12 88888.00 2010-07-02 14:44:10.000 183 30776.04 72.39 43628.17 53384.89 2010-07-02 14:44:11.000 183 30776.08 72.44 43628.13 88888.00 2010-07-02 14:44:12.000 183 30776.08 72.44 43628.12 88888.00 2010-07-02 14:44:13.000 183 30776.05 72.46 43628.13 88888.00 2010-07-02 14:44:14.000 183 30776.01 72.48 43628.11 88888.00 2010-07-02 14:44:15.000 183 30776.04 72.43 43628.16 53384.88 2010-07-02 14:44:16.000 183 30776.04 72.39 43628.21 88888.00 2010-07-02 14:44:17.000 183 30776.04 72.41 43628.22 88888.00 2010-07-02 14:44:18.000 183 30776.00 72.39 43628.16 88888.00 2010-07-02 14:44:19.000 183 30776.01 72.36 43628.17 88888.00 2010-07-02 14:44:20.000 183 30775.97 72.39 43628.14 53384.89 2010-07-02 14:44:21.000 183 30775.98 72.39 43628.13 88888.00 2010-07-02 14:44:22.000 183 30775.97 72.40 43628.13 88888.00 2010-07-02 14:44:23.000 183 30775.95 72.39 43628.12 88888.00 2010-07-02 14:44:24.000 183 30775.94 72.41 43628.16 88888.00 2010-07-02 14:44:25.000 183 30775.96 72.40 43628.18 53384.90 2010-07-02 14:44:26.000 183 30775.95 72.38 43628.14 88888.00 2010-07-02 14:44:27.000 183 30775.90 72.38 43628.14 88888.00 2010-07-02 14:44:28.000 183 30775.92 72.39 43628.09 88888.00 2010-07-02 14:44:29.000 183 30775.96 72.39 43628.09 88888.00 2010-07-02 14:44:30.000 183 30775.88 72.32 43628.20 53384.88 2010-07-02 14:44:31.000 183 30775.93 72.35 43628.20 88888.00 2010-07-02 14:44:32.000 183 30775.94 72.43 43628.12 88888.00 2010-07-02 14:44:33.000 183 30775.92 72.43 43628.10 88888.00 2010-07-02 14:44:34.000 183 30775.92 72.42 43628.15 88888.00 2010-07-02 14:44:35.000 183 30775.91 72.43 43628.20 53384.84 2010-07-02 14:44:36.000 183 30775.91 72.43 43628.20 88888.00 2010-07-02 14:44:37.000 183 30775.93 72.39 43628.19 88888.00 2010-07-02 14:44:38.000 183 30775.92 72.38 43628.21 88888.00 2010-07-02 14:44:39.000 183 30775.92 72.37 43628.20 88888.00 2010-07-02 14:44:40.000 183 30775.92 72.39 43628.23 53384.83 2010-07-02 14:44:41.000 183 30775.92 72.38 43628.26 88888.00 2010-07-02 14:44:42.000 183 30775.90 72.37 43628.30 88888.00 2010-07-02 14:44:43.000 183 30775.87 72.37 43628.27 88888.00 2010-07-02 14:44:44.000 183 30775.90 72.37 43628.23 88888.00 2010-07-02 14:44:45.000 183 30775.90 72.38 43628.24 53384.84 2010-07-02 14:44:46.000 183 30775.92 72.34 43628.25 88888.00 2010-07-02 14:44:47.000 183 30775.95 72.34 43628.25 88888.00 2010-07-02 14:44:48.000 183 30775.92 72.34 43628.21 88888.00 2010-07-02 14:44:49.000 183 30775.90 72.33 43628.16 88888.00 2010-07-02 14:44:50.000 183 30775.93 72.35 43628.21 53384.85 2010-07-02 14:44:51.000 183 30775.94 72.44 43628.23 88888.00 2010-07-02 14:44:52.000 183 30775.93 72.41 43628.21 88888.00 2010-07-02 14:44:53.000 183 30775.93 72.36 43628.23 88888.00 2010-07-02 14:44:54.000 183 30775.91 72.35 43628.17 88888.00 2010-07-02 14:44:55.000 183 30775.92 72.31 43628.16 53384.80 2010-07-02 14:44:56.000 183 30775.88 72.28 43628.17 88888.00 2010-07-02 14:44:57.000 183 30775.84 72.31 43628.20 88888.00 2010-07-02 14:44:58.000 183 30775.84 72.36 43628.21 88888.00 2010-07-02 14:44:59.000 183 30775.82 72.36 43628.23 88888.00 2010-07-02 14:45:00.000 183 30775.80 72.37 43628.21 53384.74 2010-07-02 14:45:01.000 183 30775.76 72.34 43628.19 88888.00 2010-07-02 14:45:02.000 183 30775.76 72.39 43628.26 88888.00 2010-07-02 14:45:03.000 183 30775.79 72.39 43628.21 88888.00 2010-07-02 14:45:04.000 183 30775.81 72.43 43628.20 88888.00 2010-07-02 14:45:05.000 183 30775.81 72.43 43628.19 53384.77 2010-07-02 14:45:06.000 183 30775.82 72.39 43628.18 88888.00 2010-07-02 14:45:07.000 183 30775.83 72.38 43628.17 88888.00 2010-07-02 14:45:08.000 183 30775.79 72.38 43628.17 88888.00 2010-07-02 14:45:09.000 183 30775.81 72.40 43628.19 88888.00 2010-07-02 14:45:10.000 183 30775.81 72.39 43628.23 53384.73 2010-07-02 14:45:11.000 183 30775.78 72.36 43628.20 88888.00 2010-07-02 14:45:12.000 183 30775.79 72.39 43628.24 88888.00 2010-07-02 14:45:13.000 183 30775.83 72.46 43628.30 88888.00 2010-07-02 14:45:14.000 183 30775.84 72.50 43628.19 88888.00 2010-07-02 14:45:15.000 183 30775.84 72.49 43628.17 53384.75 2010-07-02 14:45:16.000 183 30775.84 72.49 43628.16 88888.00 2010-07-02 14:45:17.000 183 30775.83 72.53 43628.22 88888.00 2010-07-02 14:45:18.000 183 30775.83 72.53 43628.21 88888.00 2010-07-02 14:45:19.000 183 30775.82 72.51 43628.16 88888.00 2010-07-02 14:45:20.000 183 30775.83 72.50 43628.21 53384.74 2010-07-02 14:45:21.000 183 30775.82 72.52 43628.23 88888.00 2010-07-02 14:45:22.000 183 30775.81 72.52 43628.20 88888.00 2010-07-02 14:45:23.000 183 30775.79 72.48 43628.19 88888.00 2010-07-02 14:45:24.000 183 30775.77 72.46 43628.21 88888.00 2010-07-02 14:45:25.000 183 30775.76 72.48 43628.23 53384.77 2010-07-02 14:45:26.000 183 30775.77 72.52 43628.23 88888.00 2010-07-02 14:45:27.000 183 30775.79 72.49 43628.19 88888.00 2010-07-02 14:45:28.000 183 30775.78 72.47 43628.15 88888.00 2010-07-02 14:45:29.000 183 30775.78 72.55 43628.20 88888.00 2010-07-02 14:45:30.000 183 30775.80 72.54 43628.19 53384.77 2010-07-02 14:45:31.000 183 30775.77 72.54 43628.17 88888.00 2010-07-02 14:45:32.000 183 30775.79 72.54 43628.19 88888.00 2010-07-02 14:45:33.000 183 30775.81 72.55 43628.20 88888.00 2010-07-02 14:45:34.000 183 30775.81 72.56 43628.18 88888.00 2010-07-02 14:45:35.000 183 30775.78 72.56 43628.19 53384.76 2010-07-02 14:45:36.000 183 30775.77 72.54 43628.12 88888.00 2010-07-02 14:45:37.000 183 30775.75 72.54 43628.13 88888.00 2010-07-02 14:45:38.000 183 30775.79 72.58 43628.17 88888.00 2010-07-02 14:45:39.000 183 30775.79 72.56 43628.18 88888.00 2010-07-02 14:45:40.000 183 30775.78 72.58 43628.16 53384.76 2010-07-02 14:45:41.000 183 30775.81 72.57 43628.16 88888.00 2010-07-02 14:45:42.000 183 30775.80 72.57 43628.18 88888.00 2010-07-02 14:45:43.000 183 30775.84 72.55 43628.21 88888.00 2010-07-02 14:45:44.000 183 30775.84 72.58 43628.22 88888.00 2010-07-02 14:45:45.000 183 30775.85 72.57 43628.20 53384.74 2010-07-02 14:45:46.000 183 30775.85 72.51 43628.18 88888.00 2010-07-02 14:45:47.000 183 30775.83 72.52 43628.15 88888.00 2010-07-02 14:45:48.000 183 30775.84 72.54 43628.18 88888.00 2010-07-02 14:45:49.000 183 30775.81 72.58 43628.20 88888.00 2010-07-02 14:45:50.000 183 30775.82 72.59 43628.15 53384.74 2010-07-02 14:45:51.000 183 30775.80 72.56 43628.16 88888.00 2010-07-02 14:45:52.000 183 30775.77 72.57 43628.22 88888.00 2010-07-02 14:45:53.000 183 30775.76 72.56 43628.23 88888.00 2010-07-02 14:45:54.000 183 30775.78 72.55 43628.17 88888.00 2010-07-02 14:45:55.000 183 30775.78 72.50 43628.15 53384.75 2010-07-02 14:45:56.000 183 30775.78 72.50 43628.17 88888.00 2010-07-02 14:45:57.000 183 30775.78 72.52 43628.20 88888.00 2010-07-02 14:45:58.000 183 30775.77 72.56 43628.22 88888.00 2010-07-02 14:45:59.000 183 30775.76 72.59 43628.24 88888.00 2010-07-02 14:46:00.000 183 30775.78 72.57 43628.17 53384.72 2010-07-02 14:46:01.000 183 30775.77 72.52 43628.19 88888.00 2010-07-02 14:46:02.000 183 30775.76 72.53 43628.21 88888.00 2010-07-02 14:46:03.000 183 30775.77 72.52 43628.18 88888.00 2010-07-02 14:46:04.000 183 30775.77 72.54 43628.16 88888.00 2010-07-02 14:46:05.000 183 30775.75 72.54 43628.21 53384.73 2010-07-02 14:46:06.000 183 30775.75 72.56 43628.20 88888.00 2010-07-02 14:46:07.000 183 30775.73 72.61 43628.27 88888.00 2010-07-02 14:46:08.000 183 30775.74 72.60 43628.27 88888.00 2010-07-02 14:46:09.000 183 30775.74 72.62 43628.22 88888.00 2010-07-02 14:46:10.000 183 30775.78 72.60 43628.23 53384.71 2010-07-02 14:46:11.000 183 30775.77 72.58 43628.19 88888.00 2010-07-02 14:46:12.000 183 30775.75 72.61 43628.17 88888.00 2010-07-02 14:46:13.000 183 30775.76 72.62 43628.21 88888.00 2010-07-02 14:46:14.000 183 30775.75 72.65 43628.21 88888.00 2010-07-02 14:46:15.000 183 30775.75 72.64 43628.18 53384.72 2010-07-02 14:46:16.000 183 30775.75 72.61 43628.17 88888.00 2010-07-02 14:46:17.000 183 30775.74 72.63 43628.23 88888.00 2010-07-02 14:46:18.000 183 30775.76 72.64 43628.25 88888.00 2010-07-02 14:46:19.000 183 30775.77 72.66 43628.22 88888.00 2010-07-02 14:46:20.000 183 30775.75 72.66 43628.21 53384.71 2010-07-02 14:46:21.000 183 30775.74 72.69 43628.25 88888.00 2010-07-02 14:46:22.000 183 30775.74 72.68 43628.27 88888.00 2010-07-02 14:46:23.000 183 30775.75 72.68 43628.23 88888.00 2010-07-02 14:46:24.000 183 30775.75 72.69 43628.23 88888.00 2010-07-02 14:46:25.000 183 30775.78 72.75 43628.22 53384.72 2010-07-02 14:46:26.000 183 30775.76 72.72 43628.18 88888.00 2010-07-02 14:46:27.000 183 30775.77 72.72 43628.20 88888.00 2010-07-02 14:46:28.000 183 30775.75 72.72 43628.22 88888.00 2010-07-02 14:46:29.000 183 30775.80 72.74 43628.24 88888.00 2010-07-02 14:46:30.000 183 30775.79 72.72 43628.25 53384.74 2010-07-02 14:46:31.000 183 30775.80 72.69 43628.24 88888.00 2010-07-02 14:46:32.000 183 30775.80 72.70 43628.22 88888.00 2010-07-02 14:46:33.000 183 30775.78 72.74 43628.25 88888.00 2010-07-02 14:46:34.000 183 30775.81 72.75 43628.28 88888.00 2010-07-02 14:46:35.000 183 30775.80 72.75 43628.27 53384.75 2010-07-02 14:46:36.000 183 30775.81 72.77 43628.25 88888.00 2010-07-02 14:46:37.000 183 30775.78 72.79 43628.23 88888.00 2010-07-02 14:46:38.000 183 30775.83 72.79 43628.23 88888.00 2010-07-02 14:46:39.000 183 30775.92 72.82 43628.15 88888.00 2010-07-02 14:46:40.000 183 30775.82 72.72 43628.20 53384.78 2010-07-02 14:46:41.000 183 30775.81 72.72 43628.25 88888.00 2010-07-02 14:46:42.000 183 30775.84 72.71 43628.29 88888.00 2010-07-02 14:46:43.000 183 30775.88 72.72 43628.29 88888.00 2010-07-02 14:46:44.000 183 30775.89 72.70 43628.29 88888.00 2010-07-02 14:46:45.000 183 30775.88 72.66 43628.27 53384.81 2010-07-02 14:46:46.000 183 30775.91 72.61 43628.28 88888.00 2010-07-02 14:46:47.000 183 30775.92 72.64 43628.33 88888.00 2010-07-02 14:46:48.000 183 30775.92 72.64 43628.35 88888.00 2010-07-02 14:46:49.000 183 30775.91 72.62 43628.33 88888.00 2010-07-02 14:46:50.000 183 30775.93 72.60 43628.35 53384.85 2010-07-02 14:46:51.000 183 30775.90 72.60 43628.33 88888.00 2010-07-02 14:46:52.000 183 30775.91 72.60 43628.35 88888.00 2010-07-02 14:46:53.000 183 30775.89 72.55 43628.29 88888.00 2010-07-02 14:46:54.000 183 30775.92 72.55 43628.30 88888.00 2010-07-02 14:46:55.000 183 30775.95 72.54 43628.31 53384.86 2010-07-02 14:46:56.000 183 30775.92 72.53 43628.31 88888.00 2010-07-02 14:46:57.000 183 30775.94 72.55 43628.30 88888.00 2010-07-02 14:46:58.000 183 30775.93 72.58 43628.28 88888.00 2010-07-02 14:46:59.000 183 30775.92 72.55 43628.29 88888.00 2010-07-02 14:47:00.000 183 30775.91 72.54 43628.24 53384.84 2010-07-02 14:47:01.000 183 30775.91 72.52 43628.22 88888.00 2010-07-02 14:47:02.000 183 30775.97 72.48 43628.24 88888.00 2010-07-02 14:47:03.000 183 30775.98 72.45 43628.28 88888.00 2010-07-02 14:47:04.000 183 30775.95 72.46 43628.30 88888.00 2010-07-02 14:47:05.000 183 30775.95 72.50 43628.32 53384.86 2010-07-02 14:47:06.000 183 30775.94 72.50 43628.31 88888.00 2010-07-02 14:47:07.000 183 30775.96 72.46 43628.29 88888.00 2010-07-02 14:47:08.000 183 30775.97 72.48 43628.31 88888.00 2010-07-02 14:47:09.000 183 30775.96 72.47 43628.28 88888.00 2010-07-02 14:47:10.000 183 30775.97 72.45 43628.28 53384.90 2010-07-02 14:47:11.000 183 30775.96 72.44 43628.25 88888.00 2010-07-02 14:47:12.000 183 30775.96 72.45 43628.27 88888.00 2010-07-02 14:47:13.000 183 30775.93 72.46 43628.22 88888.00 2010-07-02 14:47:14.000 183 30775.99 72.48 43628.26 88888.00 2010-07-02 14:47:15.000 183 30776.01 72.50 43628.26 53384.86 2010-07-02 14:47:16.000 183 30776.04 72.51 43628.28 88888.00 2010-07-02 14:47:17.000 183 30776.01 72.52 43628.26 88888.00 2010-07-02 14:47:18.000 183 30775.98 72.47 43628.25 88888.00 2010-07-02 14:47:19.000 183 30775.96 72.53 43628.29 88888.00 2010-07-02 14:47:20.000 183 30775.93 72.54 43628.25 53384.91 2010-07-02 14:47:21.000 183 30775.92 72.55 43628.28 88888.00 2010-07-02 14:47:22.000 183 30775.95 72.53 43628.25 88888.00 2010-07-02 14:47:23.000 183 30775.92 72.55 43628.17 88888.00 2010-07-02 14:47:24.000 183 30775.89 72.54 43628.16 88888.00 2010-07-02 14:47:25.000 183 30775.95 72.56 43628.22 53384.86 2010-07-02 14:47:26.000 183 30775.94 72.54 43628.22 88888.00 2010-07-02 14:47:27.000 183 30775.93 72.59 43628.24 88888.00 2010-07-02 14:47:28.000 183 30775.93 72.59 43628.22 88888.00 2010-07-02 14:47:29.000 183 30775.89 72.61 43628.20 88888.00 2010-07-02 14:47:30.000 183 30775.89 72.63 43628.21 53384.85 2010-07-02 14:47:31.000 183 30775.88 72.63 43628.23 88888.00 2010-07-02 14:47:32.000 183 30775.86 72.68 43628.25 88888.00 2010-07-02 14:47:33.000 183 30775.88 72.70 43628.22 88888.00 2010-07-02 14:47:34.000 183 30775.91 72.68 43628.18 88888.00 2010-07-02 14:47:35.000 183 30775.87 72.68 43628.17 53384.82 2010-07-02 14:47:36.000 183 30775.87 72.72 43628.20 88888.00 2010-07-02 14:47:37.000 183 30775.87 72.71 43628.19 88888.00 2010-07-02 14:47:38.000 183 30775.87 72.66 43628.18 88888.00 2010-07-02 14:47:39.000 183 30775.86 72.65 43628.18 88888.00 2010-07-02 14:47:40.000 183 30775.85 72.67 43628.17 53384.83 2010-07-02 14:47:41.000 183 30775.87 72.67 43628.13 88888.00 2010-07-02 14:47:42.000 183 30775.80 72.61 43628.22 88888.00 2010-07-02 14:47:43.000 183 30775.85 72.68 43628.20 88888.00 2010-07-02 14:47:44.000 183 30775.89 72.70 43628.14 88888.00 2010-07-02 14:47:45.000 183 30775.85 72.70 43628.17 53384.89 2010-07-02 14:47:46.000 183 30775.86 72.72 43628.16 88888.00 2010-07-02 14:47:47.000 183 30775.88 72.71 43628.18 88888.00 2010-07-02 14:47:48.000 183 30775.86 72.71 43628.18 88888.00 2010-07-02 14:47:49.000 183 30775.85 72.71 43628.14 88888.00 2010-07-02 14:47:50.000 183 30775.84 72.70 43628.12 53384.77 2010-07-02 14:47:51.000 183 30775.81 72.69 43628.13 88888.00 2010-07-02 14:47:52.000 183 30775.81 72.70 43628.17 88888.00 2010-07-02 14:47:53.000 183 30775.83 72.69 43628.24 88888.00 2010-07-02 14:47:54.000 183 30775.82 72.73 43628.22 88888.00 2010-07-02 14:47:55.000 183 30775.81 72.78 43628.17 53384.76 2010-07-02 14:47:56.000 183 30775.84 72.76 43628.15 88888.00 2010-07-02 14:47:57.000 183 30775.85 72.73 43628.14 88888.00 2010-07-02 14:47:58.000 183 30775.85 72.71 43628.16 88888.00 2010-07-02 14:47:59.000 183 30775.84 72.69 43628.10 88888.00 2010-07-02 14:48:00.000 183 30775.84 72.66 43628.11 53384.83 2010-07-02 14:48:01.000 183 30775.83 72.67 43628.11 88888.00 2010-07-02 14:48:02.000 183 30775.72 72.58 43628.20 88888.00 2010-07-02 14:48:03.000 183 30775.83 72.67 43628.26 88888.00 2010-07-02 14:48:04.000 183 30775.89 72.66 43628.15 88888.00 2010-07-02 14:48:05.000 183 30775.84 72.71 43628.12 53384.88 2010-07-02 14:48:06.000 183 30775.81 72.72 43628.23 88888.00 2010-07-02 14:48:07.000 183 30775.80 72.70 43628.19 88888.00 2010-07-02 14:48:08.000 183 30775.81 72.69 43628.10 88888.00 2010-07-02 14:48:09.000 183 30775.84 72.68 43628.14 88888.00 2010-07-02 14:48:10.000 183 30775.84 72.67 43628.14 53384.78 2010-07-02 14:48:11.000 183 30775.81 72.64 43628.11 88888.00 2010-07-02 14:48:12.000 183 30775.83 72.65 43628.16 88888.00 2010-07-02 14:48:13.000 183 30775.81 72.63 43628.15 88888.00 2010-07-02 14:48:14.000 183 30775.82 72.63 43628.13 88888.00 2010-07-02 14:48:15.000 183 30775.85 72.66 43628.15 53384.81 2010-07-02 14:48:16.000 183 30775.87 72.67 43628.18 88888.00 2010-07-02 14:48:17.000 183 30775.87 72.67 43628.17 88888.00 2010-07-02 14:48:18.000 183 30775.82 72.67 43628.17 88888.00 2010-07-02 14:48:19.000 183 30775.80 72.67 43628.18 88888.00 2010-07-02 14:48:20.000 183 30775.78 72.69 43628.17 53384.78 2010-07-02 14:48:21.000 183 30775.80 72.70 43628.21 88888.00 2010-07-02 14:48:22.000 183 30775.78 72.71 43628.20 88888.00 2010-07-02 14:48:23.000 183 30775.78 72.71 43628.18 88888.00 2010-07-02 14:48:24.000 183 30775.77 72.68 43628.12 88888.00 2010-07-02 14:48:25.000 183 30775.77 72.70 43628.10 53384.78 2010-07-02 14:48:26.000 183 30775.77 72.67 43628.14 88888.00 2010-07-02 14:48:27.000 183 30775.74 72.64 43628.14 88888.00 2010-07-02 14:48:28.000 183 30775.74 72.64 43628.16 88888.00 2010-07-02 14:48:29.000 183 30775.76 72.68 43628.15 88888.00 2010-07-02 14:48:30.000 183 30775.75 72.70 43628.15 53384.73 2010-07-02 14:48:31.000 183 30775.75 72.71 43628.17 88888.00 2010-07-02 14:48:32.000 183 30775.71 72.68 43628.15 88888.00 2010-07-02 14:48:33.000 183 30775.71 72.64 43628.13 88888.00 2010-07-02 14:48:34.000 183 30775.69 72.64 43628.11 88888.00 2010-07-02 14:48:35.000 183 30775.71 72.64 43628.10 53384.69 2010-07-02 14:48:36.000 183 30775.73 72.61 43628.10 88888.00 2010-07-02 14:48:37.000 183 30775.71 72.60 43628.13 88888.00 2010-07-02 14:48:38.000 183 30775.70 72.59 43628.17 88888.00 2010-07-02 14:48:39.000 183 30775.66 72.60 43628.17 88888.00 2010-07-02 14:48:40.000 183 30775.66 72.65 43628.15 53384.67 2010-07-02 14:48:41.000 183 30775.61 72.62 43628.14 88888.00 2010-07-02 14:48:42.000 183 30775.58 72.60 43628.12 88888.00 2010-07-02 14:48:43.000 183 30775.56 72.60 43628.06 88888.00 2010-07-02 14:48:44.000 183 30775.53 72.56 43628.05 88888.00 2010-07-02 14:48:45.000 183 30775.54 72.60 43628.09 53384.59 2010-07-02 14:48:46.000 183 30775.51 72.58 43628.17 88888.00 2010-07-02 14:48:47.000 183 30775.56 72.63 43628.13 88888.00 2010-07-02 14:48:48.000 183 30775.56 72.64 43628.09 88888.00 2010-07-02 14:48:49.000 183 30775.54 72.63 43628.08 88888.00 2010-07-02 14:48:50.000 183 30775.50 72.60 43628.03 53384.56 2010-07-02 14:48:51.000 183 30775.47 72.60 43628.03 88888.00 2010-07-02 14:48:52.000 183 30775.48 72.59 43628.05 88888.00 2010-07-02 14:48:53.000 183 30775.49 72.61 43628.04 88888.00 2010-07-02 14:48:54.000 183 30775.48 72.62 43628.06 88888.00 2010-07-02 14:48:55.000 183 30775.46 72.61 43628.06 53384.55 2010-07-02 14:48:56.000 183 30775.47 72.59 43628.03 88888.00 2010-07-02 14:48:57.000 183 30775.46 72.60 43627.98 88888.00 2010-07-02 14:48:58.000 183 30775.47 72.59 43627.95 88888.00 2010-07-02 14:48:59.000 183 30775.46 72.60 43627.98 88888.00 2010-07-02 14:49:00.000 183 30775.48 72.56 43628.00 53384.49 2010-07-02 14:49:01.000 183 30775.47 72.58 43628.01 88888.00 2010-07-02 14:49:02.000 183 30775.46 72.61 43627.99 88888.00 2010-07-02 14:49:03.000 183 30775.45 72.57 43627.99 88888.00 2010-07-02 14:49:04.000 183 30775.33 72.47 43628.13 88888.00 2010-07-02 14:49:05.000 183 30775.39 72.48 43628.07 53384.50 2010-07-02 14:49:06.000 183 30775.41 72.52 43628.02 88888.00 2010-07-02 14:49:07.000 183 30775.44 72.54 43628.05 88888.00 2010-07-02 14:49:08.000 183 30775.43 72.53 43628.01 88888.00 2010-07-02 14:49:09.000 183 30775.38 72.48 43628.04 88888.00 2010-07-02 14:49:10.000 183 30775.32 72.41 43628.09 53384.52 2010-07-02 14:49:11.000 183 30775.43 72.43 43627.99 88888.00 2010-07-02 14:49:12.000 183 30775.44 72.44 43627.96 88888.00 2010-07-02 14:49:13.000 183 30775.40 72.46 43628.00 88888.00 2010-07-02 14:49:14.000 183 30775.45 72.47 43628.03 88888.00 2010-07-02 14:49:15.000 183 30775.44 72.49 43628.01 53384.47 2010-07-02 14:49:16.000 183 30775.40 72.49 43627.94 88888.00 2010-07-02 14:49:17.000 183 30775.38 72.50 43627.97 88888.00 2010-07-02 14:49:18.000 183 30775.40 72.47 43627.98 88888.00 2010-07-02 14:49:19.000 183 30775.39 72.45 43627.98 88888.00 2010-07-02 14:49:20.000 183 30775.31 72.43 43628.09 53384.46 2010-07-02 14:49:21.000 183 30775.32 72.41 43628.10 88888.00 2010-07-02 14:49:22.000 183 30775.36 72.44 43628.00 88888.00 2010-07-02 14:49:23.000 183 30775.36 72.45 43628.00 88888.00 2010-07-02 14:49:24.000 183 30775.35 72.47 43628.05 88888.00 2010-07-02 14:49:25.000 183 30775.34 72.47 43628.02 53384.46 2010-07-02 14:49:26.000 183 30775.32 72.42 43628.00 88888.00 2010-07-02 14:49:27.000 183 30775.34 72.42 43628.01 88888.00 2010-07-02 14:49:28.000 183 30775.33 72.45 43628.04 88888.00 2010-07-02 14:49:29.000 183 30775.34 72.42 43628.04 88888.00 2010-07-02 14:49:30.000 183 30775.35 72.41 43628.03 53384.45 2010-07-02 14:49:31.000 183 30775.33 72.39 43628.00 88888.00 2010-07-02 14:49:32.000 183 30775.33 72.38 43628.00 88888.00 2010-07-02 14:49:33.000 183 30775.31 72.37 43628.02 88888.00 2010-07-02 14:49:34.000 183 30775.26 72.33 43628.01 88888.00 2010-07-02 14:49:35.000 183 30775.24 72.28 43628.01 53384.38 2010-07-02 14:49:36.000 183 30775.24 72.26 43628.03 88888.00 2010-07-02 14:49:37.000 183 30775.26 72.29 43627.98 88888.00 2010-07-02 14:49:38.000 183 30775.25 72.33 43628.00 88888.00 2010-07-02 14:49:39.000 183 30775.26 72.33 43628.07 88888.00 2010-07-02 14:49:40.000 183 30775.26 72.32 43628.05 53384.37 2010-07-02 14:49:41.000 183 30775.24 72.32 43628.06 88888.00 2010-07-02 14:49:42.000 183 30775.19 72.32 43628.05 88888.00 2010-07-02 14:49:43.000 183 30775.22 72.31 43628.08 88888.00 2010-07-02 14:49:44.000 183 30775.22 72.27 43628.07 88888.00 2010-07-02 14:49:45.000 183 30775.21 72.24 43628.01 53384.36 2010-07-02 14:49:46.000 183 30775.18 72.24 43628.02 88888.00 2010-07-02 14:49:47.000 183 30775.19 72.25 43628.03 88888.00 2010-07-02 14:49:48.000 183 30775.20 72.26 43628.04 88888.00 2010-07-02 14:49:49.000 183 30775.18 72.27 43628.06 88888.00 2010-07-02 14:49:50.000 183 30775.14 72.27 43628.04 53384.35 2010-07-02 14:49:51.000 183 30775.15 72.26 43628.02 88888.00 2010-07-02 14:49:52.000 183 30775.18 72.25 43628.00 88888.00 2010-07-02 14:49:53.000 183 30775.16 72.26 43627.98 88888.00 2010-07-02 14:49:54.000 183 30775.12 72.25 43627.96 88888.00 2010-07-02 14:49:55.000 183 30775.11 72.23 43627.93 53384.29 2010-07-02 14:49:56.000 183 30775.12 72.24 43627.90 88888.00 2010-07-02 14:49:57.000 183 30775.12 72.23 43627.93 88888.00 2010-07-02 14:49:58.000 183 30775.11 72.24 43627.96 88888.00 2010-07-02 14:49:59.000 183 30775.10 72.27 43627.91 88888.00 2010-07-02 14:50:00.000 183 30775.11 72.24 43627.95 53384.27 2010-07-02 14:50:01.000 183 30775.11 72.20 43627.96 88888.00 2010-07-02 14:50:02.000 183 30775.08 72.20 43627.97 88888.00 2010-07-02 14:50:03.000 183 30775.08 72.25 43627.93 88888.00 2010-07-02 14:50:04.000 183 30775.05 72.30 43627.96 88888.00 2010-07-02 14:50:05.000 183 30775.04 72.30 43627.96 53384.21 2010-07-02 14:50:06.000 183 30775.05 72.29 43627.95 88888.00 2010-07-02 14:50:07.000 183 30775.04 72.26 43627.99 88888.00 2010-07-02 14:50:08.000 183 30775.04 72.23 43628.01 88888.00 2010-07-02 14:50:09.000 183 30775.04 72.23 43628.01 88888.00 2010-07-02 14:50:10.000 183 30775.00 72.25 43628.00 53384.18 2010-07-02 14:50:11.000 183 30774.97 72.28 43627.97 88888.00 2010-07-02 14:50:12.000 183 30774.98 72.28 43627.95 88888.00 2010-07-02 14:50:13.000 183 30774.94 72.28 43627.99 88888.00 2010-07-02 14:50:14.000 183 30774.91 72.26 43628.02 88888.00 2010-07-02 14:50:15.000 183 30774.88 72.27 43628.00 53384.13 2010-07-02 14:50:16.000 183 30774.89 72.26 43627.99 88888.00 2010-07-02 14:50:17.000 183 30774.89 72.21 43627.98 88888.00 2010-07-02 14:50:18.000 183 30774.84 72.17 43627.99 88888.00 2010-07-02 14:50:19.000 183 30774.81 72.17 43627.97 88888.00 2010-07-02 14:50:20.000 183 30774.79 72.16 43627.96 53384.10 2010-07-02 14:50:21.000 183 30774.81 72.14 43627.95 88888.00 2010-07-02 14:50:22.000 183 30774.81 72.14 43627.93 88888.00 2010-07-02 14:50:23.000 183 30774.78 72.17 43627.92 88888.00 2010-07-02 14:50:24.000 183 30774.81 72.15 43627.93 88888.00 2010-07-02 14:50:25.000 183 30774.81 72.13 43627.87 53384.07 2010-07-02 14:50:26.000 183 30774.83 72.16 43627.85 88888.00 2010-07-02 14:50:27.000 183 30774.77 72.16 43627.88 88888.00 2010-07-02 14:50:28.000 183 30774.71 72.15 43627.91 88888.00 2010-07-02 14:50:29.000 183 30774.74 72.12 43627.89 88888.00 2010-07-02 14:50:30.000 183 30774.76 72.11 43627.92 53384.03 2010-07-02 14:50:31.000 183 30774.75 72.08 43627.86 88888.00 2010-07-02 14:50:32.000 183 30774.77 72.08 43627.85 88888.00 2010-07-02 14:50:33.000 183 30774.77 72.08 43627.89 88888.00 2010-07-02 14:50:34.000 183 30774.73 72.09 43627.89 88888.00 2010-07-02 14:50:35.000 183 30774.73 72.10 43627.88 53384.01 2010-07-02 14:50:36.000 183 30774.71 72.11 43627.93 88888.00 2010-07-02 14:50:37.000 183 30774.76 72.11 43627.96 88888.00 2010-07-02 14:50:38.000 183 30774.75 72.11 43627.95 88888.00 2010-07-02 14:50:39.000 183 30774.70 72.10 43627.92 88888.00 2010-07-02 14:50:40.000 183 30774.69 72.11 43627.93 53383.98 2010-07-02 14:50:41.000 183 30774.69 72.13 43627.88 88888.00 2010-07-02 14:50:42.000 183 30774.70 72.15 43627.89 88888.00 2010-07-02 14:50:43.000 183 30774.68 72.13 43627.90 88888.00 2010-07-02 14:50:44.000 183 30774.66 72.09 43627.89 88888.00 2010-07-02 14:50:45.000 183 30774.66 72.04 43627.93 53383.93 2010-07-02 14:50:46.000 183 30774.64 72.08 43627.87 88888.00 2010-07-02 14:50:47.000 183 30774.64 72.09 43627.86 88888.00 2010-07-02 14:50:48.000 183 30774.62 72.09 43627.88 88888.00 2010-07-02 14:50:49.000 183 30774.62 72.13 43627.91 88888.00 2010-07-02 14:50:50.000 183 30774.59 72.11 43627.88 53383.89 2010-07-02 14:50:51.000 183 30774.56 72.09 43627.89 88888.00 2010-07-02 14:50:52.000 183 30774.54 72.06 43627.93 88888.00 2010-07-02 14:50:53.000 183 30774.56 72.08 43627.96 88888.00 2010-07-02 14:50:54.000 183 30774.57 72.09 43627.97 88888.00 2010-07-02 14:50:55.000 183 30774.54 72.11 43627.92 53383.86 2010-07-02 14:50:56.000 183 30774.54 72.12 43627.89 88888.00 2010-07-02 14:50:57.000 183 30774.50 72.10 43627.83 88888.00 2010-07-02 14:50:58.000 183 30774.50 72.11 43627.87 88888.00 2010-07-02 14:50:59.000 183 30774.49 72.14 43627.91 88888.00 2010-07-02 14:51:00.000 183 30774.45 72.13 43627.85 53383.79 2010-07-02 14:51:01.000 183 30774.41 72.09 43627.82 88888.00 2010-07-02 14:51:02.000 183 30774.41 72.08 43627.84 88888.00 2010-07-02 14:51:03.000 183 30774.44 72.09 43627.91 88888.00 2010-07-02 14:51:04.000 183 30774.45 72.09 43627.91 88888.00 2010-07-02 14:51:05.000 183 30774.45 72.11 43627.90 53383.75 2010-07-02 14:51:06.000 183 30774.44 72.15 43627.93 88888.00 2010-07-02 14:51:07.000 183 30774.42 72.10 43627.89 88888.00 2010-07-02 14:51:08.000 183 30774.41 72.04 43627.88 88888.00 2010-07-02 14:51:09.000 183 30774.42 72.04 43627.87 88888.00 2010-07-02 14:51:10.000 183 30774.39 72.10 43627.87 53383.73 2010-07-02 14:51:11.000 183 30774.36 72.09 43627.89 88888.00 2010-07-02 14:51:12.000 183 30774.36 72.06 43627.88 88888.00 2010-07-02 14:51:13.000 183 30774.31 72.10 43627.89 88888.00 2010-07-02 14:51:14.000 183 30774.31 72.18 43627.90 88888.00 2010-07-02 14:51:15.000 183 30774.32 72.15 43627.89 53383.67 2010-07-02 14:51:16.000 183 30774.32 72.09 43627.82 88888.00 2010-07-02 14:51:17.000 183 30774.33 72.11 43627.83 88888.00 2010-07-02 14:51:18.000 183 30774.32 72.10 43627.85 88888.00 2010-07-02 14:51:19.000 183 30774.30 72.04 43627.88 88888.00 2010-07-02 14:51:20.000 183 30774.28 72.01 43627.84 53383.64 2010-07-02 14:51:21.000 183 30774.27 72.05 43627.87 88888.00 2010-07-02 14:51:22.000 183 30774.27 72.01 43627.86 88888.00 2010-07-02 14:51:23.000 183 30774.30 72.00 43627.85 88888.00 2010-07-02 14:51:24.000 183 30774.27 72.03 43627.85 88888.00 2010-07-02 14:51:25.000 183 30774.21 72.07 43627.89 53383.57 2010-07-02 14:51:26.000 183 30774.21 72.11 43627.93 88888.00 2010-07-02 14:51:27.000 183 30774.20 72.08 43627.90 88888.00 2010-07-02 14:51:28.000 183 30774.17 72.05 43627.85 88888.00 2010-07-02 14:51:29.000 183 30774.13 72.05 43627.86 88888.00 2010-07-02 14:51:30.000 183 30774.16 72.04 43627.83 53383.51 2010-07-02 14:51:31.000 183 30774.15 72.05 43627.81 88888.00 2010-07-02 14:51:32.000 183 30774.11 72.06 43627.82 88888.00 2010-07-02 14:51:33.000 183 30774.12 72.07 43627.85 88888.00 2010-07-02 14:51:34.000 183 30774.11 72.05 43627.89 88888.00 2010-07-02 14:51:35.000 183 30774.08 72.08 43627.88 53383.47 2010-07-02 14:51:36.000 183 30774.08 72.07 43627.88 88888.00 2010-07-02 14:51:37.000 183 30774.08 72.03 43627.92 88888.00 2010-07-02 14:51:38.000 183 30774.08 72.03 43627.92 88888.00 2010-07-02 14:51:39.000 183 30774.06 72.04 43627.89 88888.00 2010-07-02 14:51:40.000 183 30774.03 72.06 43627.87 53383.43 2010-07-02 14:51:41.000 183 30774.03 72.02 43627.85 88888.00 2010-07-02 14:51:42.000 183 30774.03 72.05 43627.91 88888.00 2010-07-02 14:51:43.000 183 30774.01 72.06 43627.88 88888.00 2010-07-02 14:51:44.000 183 30773.96 72.06 43627.84 88888.00 2010-07-02 14:51:45.000 183 30773.97 72.03 43627.86 53383.42 2010-07-02 14:51:46.000 183 30773.98 72.04 43627.86 88888.00 2010-07-02 14:51:47.000 183 30773.96 72.04 43627.83 88888.00 2010-07-02 14:51:48.000 183 30773.92 72.03 43627.82 88888.00 2010-07-02 14:51:49.000 183 30773.93 72.06 43627.85 88888.00 2010-07-02 14:51:50.000 183 30773.93 72.09 43627.85 53383.37 2010-07-02 14:51:51.000 183 30773.94 72.13 43627.86 88888.00 2010-07-02 14:51:52.000 183 30773.92 72.14 43627.95 88888.00 2010-07-02 14:51:53.000 183 30773.90 72.10 43627.92 88888.00 2010-07-02 14:51:54.000 183 30773.92 72.11 43627.91 88888.00 2010-07-02 14:51:55.000 183 30773.93 72.06 43627.90 53383.34 2010-07-02 14:51:56.000 183 30773.93 72.07 43627.87 88888.00 2010-07-02 14:51:57.000 183 30773.94 72.07 43627.86 88888.00 2010-07-02 14:51:58.000 183 30773.90 72.08 43627.87 88888.00 2010-07-02 14:51:59.000 183 30773.92 72.08 43627.84 88888.00 2010-07-02 14:52:00.000 183 30773.93 72.10 43627.86 53383.32 2010-07-02 14:52:01.000 183 30773.91 72.12 43627.88 88888.00 2010-07-02 14:52:02.000 183 30773.86 72.13 43627.86 88888.00 2010-07-02 14:52:03.000 183 30773.88 72.12 43627.88 88888.00 2010-07-02 14:52:04.000 183 30773.83 72.13 43627.86 88888.00 2010-07-02 14:52:05.000 183 30773.82 72.13 43627.88 53383.33 2010-07-02 14:52:06.000 183 30773.80 72.11 43627.85 88888.00 2010-07-02 14:52:07.000 183 30773.85 72.11 43627.84 88888.00 2010-07-02 14:52:08.000 183 30773.86 72.08 43627.82 88888.00 2010-07-02 14:52:09.000 183 30773.84 72.07 43627.82 88888.00 2010-07-02 14:52:10.000 183 30773.86 72.11 43627.82 53383.30 2010-07-02 14:52:11.000 183 30773.84 72.18 43627.84 88888.00 2010-07-02 14:52:12.000 183 30773.86 72.21 43627.85 88888.00 2010-07-02 14:52:13.000 183 30773.84 72.18 43627.87 88888.00 2010-07-02 14:52:14.000 183 30773.84 72.19 43627.92 88888.00 2010-07-02 14:52:15.000 183 30773.83 72.18 43627.91 53383.31 2010-07-02 14:52:16.000 183 30773.80 72.17 43627.89 88888.00 2010-07-02 14:52:17.000 183 30773.77 72.19 43627.85 88888.00 2010-07-02 14:52:18.000 183 30773.79 72.22 43627.82 88888.00 2010-07-02 14:52:19.000 183 30773.75 72.22 43627.84 88888.00 2010-07-02 14:52:20.000 183 30773.66 72.17 43627.95 53383.27 2010-07-02 14:52:21.000 183 30773.80 72.28 43627.85 88888.00 2010-07-02 14:52:22.000 183 30773.80 72.27 43627.78 88888.00 2010-07-02 14:52:23.000 183 30773.79 72.27 43627.78 88888.00 2010-07-02 14:52:24.000 183 30773.79 72.24 43627.75 88888.00 2010-07-02 14:52:25.000 183 30773.79 72.24 43627.72 53383.25 2010-07-02 14:52:26.000 183 30773.79 72.23 43627.75 88888.00 2010-07-02 14:52:27.000 183 30773.76 72.22 43627.80 88888.00 2010-07-02 14:52:28.000 183 30773.77 72.19 43627.78 88888.00 2010-07-02 14:52:29.000 183 30773.78 72.22 43627.79 88888.00 2010-07-02 14:52:30.000 183 30773.76 72.25 43627.80 53383.25 2010-07-02 14:52:31.000 183 30773.75 72.24 43627.79 88888.00 2010-07-02 14:52:32.000 183 30773.77 72.25 43627.77 88888.00 2010-07-02 14:52:33.000 183 30773.79 72.27 43627.77 88888.00 2010-07-02 14:52:34.000 183 30773.79 72.26 43627.79 88888.00 2010-07-02 14:52:35.000 183 30773.82 72.26 43627.76 53383.28 2010-07-02 14:52:36.000 183 30773.84 72.22 43627.80 88888.00 2010-07-02 14:52:37.000 183 30773.79 72.20 43627.86 88888.00 2010-07-02 14:52:38.000 183 30773.81 72.22 43627.83 88888.00 2010-07-02 14:52:39.000 183 30773.78 72.20 43627.80 88888.00 2010-07-02 14:52:40.000 183 30773.77 72.21 43627.78 53383.27 2010-07-02 14:52:41.000 183 30773.79 72.21 43627.77 88888.00 2010-07-02 14:52:42.000 183 30773.78 72.17 43627.78 88888.00 2010-07-02 14:52:43.000 183 30773.75 72.16 43627.79 88888.00 2010-07-02 14:52:44.000 183 30773.76 72.20 43627.78 88888.00 2010-07-02 14:52:45.000 183 30773.76 72.21 43627.80 53383.26 2010-07-02 14:52:46.000 183 30773.79 72.21 43627.82 88888.00 2010-07-02 14:52:47.000 183 30773.80 72.22 43627.80 88888.00 2010-07-02 14:52:48.000 183 30773.81 72.17 43627.78 88888.00 2010-07-02 14:52:49.000 183 30773.83 72.13 43627.79 88888.00 2010-07-02 14:52:50.000 183 30773.84 72.11 43627.81 53383.25 2010-07-02 14:52:51.000 183 30773.85 72.11 43627.81 88888.00 2010-07-02 14:52:52.000 183 30773.82 72.12 43627.81 88888.00 2010-07-02 14:52:53.000 183 30773.83 72.13 43627.85 88888.00 2010-07-02 14:52:54.000 183 30773.81 72.13 43627.87 88888.00 2010-07-02 14:52:55.000 183 30773.78 72.12 43627.87 53383.27 2010-07-02 14:52:56.000 183 30773.74 72.08 43627.84 88888.00 2010-07-02 14:52:57.000 183 30773.79 72.09 43627.82 88888.00 2010-07-02 14:52:58.000 183 30773.79 72.11 43627.84 88888.00 2010-07-02 14:52:59.000 183 30773.80 72.10 43627.85 88888.00 2010-07-02 14:53:00.000 183 30773.80 72.08 43627.86 53383.27 2010-07-02 14:53:01.000 183 30773.82 72.10 43627.84 88888.00 2010-07-02 14:53:02.000 183 30773.80 72.09 43627.84 88888.00 2010-07-02 14:53:03.000 183 30773.80 72.08 43627.82 88888.00 2010-07-02 14:53:04.000 183 30773.82 72.07 43627.87 88888.00 2010-07-02 14:53:05.000 183 30773.83 72.03 43627.83 53383.24 2010-07-02 14:53:06.000 183 30773.83 72.01 43627.86 88888.00 2010-07-02 14:53:07.000 183 30773.86 72.01 43627.85 88888.00 2010-07-02 14:53:08.000 183 30773.82 72.03 43627.82 88888.00 2010-07-02 14:53:09.000 183 30773.83 72.02 43627.82 88888.00 2010-07-02 14:53:10.000 183 30773.85 71.99 43627.80 53383.27 2010-07-02 14:53:11.000 183 30773.88 72.02 43627.77 88888.00 2010-07-02 14:53:12.000 183 30773.85 72.02 43627.78 88888.00 2010-07-02 14:53:13.000 183 30773.75 71.96 43627.85 88888.00 2010-07-02 14:53:14.000 183 30773.83 71.98 43627.91 88888.00 2010-07-02 14:53:15.000 183 30773.87 72.04 43627.89 53383.30 2010-07-02 14:53:16.000 183 30773.88 72.02 43627.87 88888.00 2010-07-02 14:53:17.000 183 30773.85 72.03 43627.88 88888.00 2010-07-02 14:53:18.000 183 30773.86 72.07 43627.92 88888.00 2010-07-02 14:53:19.000 183 30773.83 72.03 43627.90 88888.00 2010-07-02 14:53:20.000 183 30773.82 71.98 43627.87 53383.28 2010-07-02 14:53:21.000 183 30773.81 71.93 43627.85 88888.00 2010-07-02 14:53:22.000 183 30773.83 71.95 43627.85 88888.00 2010-07-02 14:53:23.000 183 30773.85 71.98 43627.85 88888.00 2010-07-02 14:53:24.000 183 30773.85 71.99 43627.85 88888.00 2010-07-02 14:53:25.000 183 30773.85 71.95 43627.91 53383.32 2010-07-02 14:53:26.000 183 30773.84 71.95 43627.87 88888.00 2010-07-02 14:53:27.000 183 30773.85 71.97 43627.88 88888.00 2010-07-02 14:53:28.000 183 30773.78 71.91 43627.99 88888.00 2010-07-02 14:53:29.000 183 30773.88 71.97 43627.85 88888.00 2010-07-02 14:53:30.000 183 30773.86 71.95 43627.84 53383.31 2010-07-02 14:53:31.000 183 30773.84 71.91 43627.87 88888.00 2010-07-02 14:53:32.000 183 30773.85 71.95 43627.83 88888.00 2010-07-02 14:53:33.000 183 30773.84 71.96 43627.82 88888.00 2010-07-02 14:53:34.000 183 30773.85 72.00 43627.84 88888.00 2010-07-02 14:53:35.000 183 30773.86 71.97 43627.82 53383.35 2010-07-02 14:53:36.000 183 30773.90 71.98 43627.84 88888.00 2010-07-02 14:53:37.000 183 30773.88 71.98 43627.87 88888.00 2010-07-02 14:53:38.000 183 30773.86 72.00 43627.89 88888.00 2010-07-02 14:53:39.000 183 30773.87 72.00 43627.84 88888.00 2010-07-02 14:53:40.000 183 30773.86 71.95 43627.80 53383.37 2010-07-02 14:53:41.000 183 30773.89 71.98 43627.88 88888.00 2010-07-02 14:53:42.000 183 30773.92 72.02 43627.94 88888.00 2010-07-02 14:53:43.000 183 30773.93 72.01 43627.91 88888.00 2010-07-02 14:53:44.000 183 30773.94 71.97 43627.89 88888.00 2010-07-02 14:53:45.000 183 30773.96 71.97 43627.91 53383.42 2010-07-02 14:53:46.000 183 30773.96 71.98 43627.90 88888.00 2010-07-02 14:53:47.000 183 30773.97 72.00 43627.91 88888.00 2010-07-02 14:53:48.000 183 30773.99 72.04 43627.93 88888.00 2010-07-02 14:53:49.000 183 30774.01 72.01 43627.93 88888.00 2010-07-02 14:53:50.000 183 30774.04 71.98 43627.96 53383.47 2010-07-02 14:53:51.000 183 30774.06 72.01 43627.95 88888.00 2010-07-02 14:53:52.000 183 30774.07 72.03 43627.90 88888.00 2010-07-02 14:53:53.000 183 30774.06 72.03 43627.94 88888.00 2010-07-02 14:53:54.000 183 30774.06 72.01 43627.98 88888.00 2010-07-02 14:53:55.000 183 30774.07 72.01 43627.97 53383.52 2010-07-02 14:53:56.000 183 30774.10 71.99 43627.98 88888.00 2010-07-02 14:53:57.000 183 30774.13 71.97 43627.95 88888.00 2010-07-02 14:53:58.000 183 30774.12 71.95 43627.96 88888.00 2010-07-02 14:53:59.000 183 30774.14 71.93 43627.99 88888.00 2010-07-02 14:54:00.000 183 30774.17 71.93 43627.96 53383.57 2010-07-02 14:54:01.000 183 30774.18 71.94 43627.92 88888.00 2010-07-02 14:54:02.000 183 30774.19 71.95 43627.96 88888.00 2010-07-02 14:54:03.000 183 30774.17 71.93 43627.99 88888.00 2010-07-02 14:54:04.000 183 30774.19 71.93 43628.00 88888.00 2010-07-02 14:54:05.000 183 30774.17 71.90 43627.94 53383.60 2010-07-02 14:54:06.000 183 30774.18 71.88 43627.93 88888.00 2010-07-02 14:54:07.000 183 30774.17 71.87 43627.91 88888.00 2010-07-02 14:54:08.000 183 30774.20 71.84 43627.92 88888.00 2010-07-02 14:54:09.000 183 30774.22 71.83 43627.90 88888.00 2010-07-02 14:54:10.000 183 30774.22 71.81 43627.88 53383.63 2010-07-02 14:54:11.000 183 30774.21 71.78 43627.86 88888.00 2010-07-02 14:54:12.000 183 30774.23 71.72 43627.86 88888.00 2010-07-02 14:54:13.000 183 30774.26 71.80 43627.89 88888.00 2010-07-02 14:54:14.000 183 30774.28 71.79 43627.91 88888.00 2010-07-02 14:54:15.000 183 30774.29 71.79 43627.89 53383.57 2010-07-02 14:54:16.000 183 30774.28 71.78 43627.84 88888.00 2010-07-02 14:54:17.000 183 30774.30 71.80 43627.83 88888.00 2010-07-02 14:54:18.000 183 30774.31 71.84 43627.82 88888.00 2010-07-02 14:54:19.000 183 30774.34 71.84 43627.87 88888.00 2010-07-02 14:54:20.000 183 30774.32 71.82 43627.88 53383.61 2010-07-02 14:54:21.000 183 30774.34 71.78 43627.86 88888.00 2010-07-02 14:54:22.000 183 30774.32 71.78 43627.86 88888.00 2010-07-02 14:54:23.000 183 30774.33 71.78 43627.82 88888.00 2010-07-02 14:54:24.000 183 30774.36 71.76 43627.77 88888.00 2010-07-02 14:54:25.000 183 30774.38 71.77 43627.81 53383.63 2010-07-02 14:54:26.000 183 30774.37 71.76 43627.81 88888.00 2010-07-02 14:54:27.000 183 30774.37 71.75 43627.82 88888.00 2010-07-02 14:54:28.000 183 30774.38 71.72 43627.77 88888.00 2010-07-02 14:54:29.000 183 30774.40 71.71 43627.82 88888.00 2010-07-02 14:54:30.000 183 30774.42 71.73 43627.85 53383.65 2010-07-02 14:54:31.000 183 30774.42 71.73 43627.89 88888.00 2010-07-02 14:54:32.000 183 30774.44 71.71 43627.84 88888.00 2010-07-02 14:54:33.000 183 30774.47 71.75 43627.87 88888.00 2010-07-02 14:54:34.000 183 30774.46 71.71 43627.88 88888.00 2010-07-02 14:54:35.000 183 30774.48 71.70 43627.86 53383.67 2010-07-02 14:54:36.000 183 30774.46 71.66 43627.89 88888.00 2010-07-02 14:54:37.000 183 30774.48 71.69 43627.89 88888.00 2010-07-02 14:54:38.000 183 30774.44 71.66 43627.83 88888.00 2010-07-02 14:54:39.000 183 30774.42 71.63 43627.86 88888.00 2010-07-02 14:54:40.000 183 30774.42 71.60 43627.90 53383.67 2010-07-02 14:54:41.000 183 30774.42 71.58 43627.93 88888.00 2010-07-02 14:54:42.000 183 30774.41 71.54 43627.95 88888.00 2010-07-02 14:54:43.000 183 30774.44 71.55 43627.95 88888.00 2010-07-02 14:54:44.000 183 30774.44 71.54 43627.96 88888.00 2010-07-02 14:54:45.000 183 30774.41 71.52 43627.98 53383.73 2010-07-02 14:54:46.000 183 30774.41 71.50 43627.99 88888.00 2010-07-02 14:54:47.000 183 30774.38 71.55 43628.00 88888.00 2010-07-02 14:54:48.000 183 30774.39 71.53 43628.02 88888.00 2010-07-02 14:54:49.000 183 30774.38 71.57 43628.00 88888.00 2010-07-02 14:54:50.000 183 30774.36 71.61 43628.02 53383.75 2010-07-02 14:54:51.000 183 30774.36 71.62 43628.03 88888.00 2010-07-02 14:54:52.000 183 30774.34 71.58 43628.02 88888.00 2010-07-02 14:54:53.000 183 30774.28 71.52 43628.04 88888.00 2010-07-02 14:54:54.000 183 30774.31 71.54 43628.07 88888.00 2010-07-02 14:54:55.000 183 30774.29 71.56 43628.03 53383.76 2010-07-02 14:54:56.000 183 30774.28 71.52 43627.97 88888.00 2010-07-02 14:54:57.000 183 30774.30 71.53 43627.95 88888.00 2010-07-02 14:54:58.000 183 30774.29 71.56 43628.00 88888.00 2010-07-02 14:54:59.000 183 30774.29 71.58 43628.06 88888.00 2010-07-02 14:55:00.000 183 30774.26 71.60 43628.01 53383.74 2010-07-02 14:55:01.000 183 30774.23 71.61 43627.99 88888.00 2010-07-02 14:55:02.000 183 30774.27 71.65 43628.00 88888.00 2010-07-02 14:55:03.000 183 30774.26 71.63 43628.05 88888.00 2010-07-02 14:55:04.000 183 30774.27 71.63 43628.04 88888.00 2010-07-02 14:55:05.000 183 30774.31 71.65 43628.00 53383.72 2010-07-02 14:55:06.000 183 30774.30 71.65 43627.99 88888.00 2010-07-02 14:55:07.000 183 30774.31 71.64 43627.97 88888.00 2010-07-02 14:55:08.000 183 30774.30 71.65 43627.98 88888.00 2010-07-02 14:55:09.000 183 30774.28 71.66 43627.95 88888.00 2010-07-02 14:55:10.000 183 30774.26 71.67 43627.96 53383.73 2010-07-02 14:55:11.000 183 30774.25 71.64 43627.95 88888.00 2010-07-02 14:55:12.000 183 30774.24 71.66 43627.92 88888.00 2010-07-02 14:55:13.000 183 30774.23 71.68 43627.92 88888.00 2010-07-02 14:55:14.000 183 30774.23 71.68 43627.86 88888.00 2010-07-02 14:55:15.000 183 30774.26 71.71 43627.86 53383.69 2010-07-02 14:55:16.000 183 30774.26 71.67 43627.91 88888.00 2010-07-02 14:55:17.000 183 30774.22 71.69 43627.93 88888.00 2010-07-02 14:55:18.000 183 30774.22 71.70 43627.94 88888.00 2010-07-02 14:55:19.000 183 30774.22 71.69 43627.90 88888.00 2010-07-02 14:55:20.000 183 30774.23 71.67 43627.90 53383.72 2010-07-02 14:55:21.000 183 30774.24 71.62 43627.89 88888.00 2010-07-02 14:55:22.000 183 30774.22 71.62 43627.89 88888.00 2010-07-02 14:55:23.000 183 30774.25 71.66 43627.91 88888.00 2010-07-02 14:55:24.000 183 30774.24 71.69 43627.96 88888.00 2010-07-02 14:55:25.000 183 30774.14 71.62 43628.09 53383.71 2010-07-02 14:55:26.000 183 30774.20 71.67 43628.01 88888.00 2010-07-02 14:55:27.000 183 30774.22 71.70 43627.96 88888.00 2010-07-02 14:55:28.000 183 30774.22 71.68 43627.93 88888.00 2010-07-02 14:55:29.000 183 30774.26 71.66 43627.92 88888.00 2010-07-02 14:55:30.000 183 30774.26 71.65 43627.91 53383.71 2010-07-02 14:55:31.000 183 30774.30 71.64 43627.94 88888.00 2010-07-02 14:55:32.000 183 30774.32 71.65 43627.93 88888.00 2010-07-02 14:55:33.000 183 30774.33 71.64 43627.97 88888.00 2010-07-02 14:55:34.000 183 30774.31 71.62 43627.96 88888.00 2010-07-02 14:55:35.000 183 30774.28 71.58 43627.94 53383.71 2010-07-02 14:55:36.000 183 30774.31 71.58 43627.98 88888.00 2010-07-02 14:55:37.000 183 30774.35 71.61 43627.99 88888.00 2010-07-02 14:55:38.000 183 30774.29 71.62 43628.02 88888.00 2010-07-02 14:55:39.000 183 30774.29 71.59 43628.01 88888.00 2010-07-02 14:55:40.000 183 30774.28 71.54 43628.00 53383.71 2010-07-02 14:55:41.000 183 30774.25 71.53 43628.05 88888.00 2010-07-02 14:55:42.000 183 30774.25 71.51 43628.01 88888.00 2010-07-02 14:55:43.000 183 30774.27 71.49 43627.97 88888.00 2010-07-02 14:55:44.000 183 30774.26 71.50 43627.99 88888.00 2010-07-02 14:55:45.000 183 30774.22 71.51 43627.96 53383.71 2010-07-02 14:55:46.000 183 30774.36 71.65 43627.90 88888.00 2010-07-02 14:55:47.000 183 30774.37 71.66 43627.86 88888.00 2010-07-02 14:55:48.000 183 30774.31 71.58 43627.92 88888.00 2010-07-02 14:55:49.000 183 30774.27 71.55 43627.94 88888.00 2010-07-02 14:55:50.000 183 30774.27 71.51 43627.95 53383.64 2010-07-02 14:55:51.000 183 30774.29 71.52 43627.97 88888.00 2010-07-02 14:55:52.000 183 30774.30 71.47 43627.95 88888.00 2010-07-02 14:55:53.000 183 30774.29 71.42 43627.91 88888.00 2010-07-02 14:55:54.000 183 30774.28 71.41 43627.93 88888.00 2010-07-02 14:55:55.000 183 30774.27 71.37 43627.91 53383.68 2010-07-02 14:55:56.000 183 30774.22 71.36 43627.87 88888.00 2010-07-02 14:55:57.000 183 30774.22 71.35 43627.88 88888.00 2010-07-02 14:55:58.000 183 30774.21 71.35 43627.91 88888.00 2010-07-02 14:55:59.000 183 30774.19 71.33 43627.90 88888.00 2010-07-02 14:56:00.000 183 30774.22 71.38 43627.93 53383.69 2010-07-02 14:56:01.000 183 30774.22 71.35 43627.90 88888.00 2010-07-02 14:56:02.000 183 30774.19 71.35 43627.93 88888.00 2010-07-02 14:56:03.000 183 30774.18 71.36 43627.89 88888.00 2010-07-02 14:56:04.000 183 30774.20 71.34 43627.92 88888.00 2010-07-02 14:56:05.000 183 30774.19 71.31 43627.93 53383.68 2010-07-02 14:56:06.000 183 30774.20 71.27 43627.91 88888.00 2010-07-02 14:56:07.000 183 30774.19 71.32 43627.88 88888.00 2010-07-02 14:56:08.000 183 30774.19 71.31 43627.89 88888.00 2010-07-02 14:56:09.000 183 30774.17 71.32 43627.90 88888.00 2010-07-02 14:56:10.000 183 30774.16 71.35 43627.88 53383.67 2010-07-02 14:56:11.000 183 30774.15 71.36 43627.91 88888.00 2010-07-02 14:56:12.000 183 30774.15 71.33 43627.96 88888.00 2010-07-02 14:56:13.000 183 30774.18 71.33 43627.93 88888.00 2010-07-02 14:56:14.000 183 30774.20 71.32 43627.95 88888.00 2010-07-02 14:56:15.000 183 30774.20 71.36 43627.94 53383.69 2010-07-02 14:56:16.000 183 30774.18 71.35 43627.94 88888.00 2010-07-02 14:56:17.000 183 30774.18 71.33 43627.92 88888.00 2010-07-02 14:56:18.000 183 30774.13 71.28 43627.86 88888.00 2010-07-02 14:56:19.000 183 30774.11 71.28 43627.91 88888.00 2010-07-02 14:56:20.000 183 30774.13 71.29 43627.88 53383.66 2010-07-02 14:56:21.000 183 30774.13 71.30 43627.91 88888.00 2010-07-02 14:56:22.000 183 30774.17 71.26 43627.92 88888.00 2010-07-02 14:56:23.000 183 30774.15 71.27 43627.96 88888.00 2010-07-02 14:56:24.000 183 30774.13 71.28 43627.97 88888.00 2010-07-02 14:56:25.000 183 30774.13 71.27 43627.98 53383.67 2010-07-02 14:56:26.000 183 30774.15 71.24 43627.92 88888.00 2010-07-02 14:56:27.000 183 30774.14 71.26 43627.95 88888.00 2010-07-02 14:56:28.000 183 30774.14 71.25 43627.99 88888.00 2010-07-02 14:56:29.000 183 30774.21 71.27 43627.99 88888.00 2010-07-02 14:56:30.000 183 30774.22 71.23 43627.96 53383.67 2010-07-02 14:56:31.000 183 30774.23 71.20 43627.95 88888.00 2010-07-02 14:56:32.000 183 30774.22 71.22 43627.87 88888.00 2010-07-02 14:56:33.000 183 30774.25 71.25 43627.91 88888.00 2010-07-02 14:56:34.000 183 30774.29 71.27 43627.95 88888.00 2010-07-02 14:56:35.000 183 30774.31 71.29 43627.97 53383.75 2010-07-02 14:56:36.000 183 30774.35 71.31 43627.96 88888.00 2010-07-02 14:56:37.000 183 30774.36 71.29 43627.96 88888.00 2010-07-02 14:56:38.000 183 30774.35 71.28 43628.01 88888.00 2010-07-02 14:56:39.000 183 30774.33 71.26 43628.02 88888.00 2010-07-02 14:56:40.000 183 30774.35 71.28 43628.03 53383.76 2010-07-02 14:56:41.000 183 30774.33 71.27 43628.05 88888.00 2010-07-02 14:56:42.000 183 30774.31 71.26 43628.04 88888.00 2010-07-02 14:56:43.000 183 30774.31 71.24 43627.98 88888.00 2010-07-02 14:56:44.000 183 30774.34 71.17 43627.99 88888.00 2010-07-02 14:56:45.000 183 30774.33 71.19 43628.02 53383.80 2010-07-02 14:56:46.000 183 30774.36 71.24 43628.01 88888.00 2010-07-02 14:56:47.000 183 30774.40 71.22 43628.02 88888.00 2010-07-02 14:56:48.000 183 30774.41 71.21 43628.06 88888.00 2010-07-02 14:56:49.000 183 30774.39 71.22 43628.06 88888.00 2010-07-02 14:56:50.000 183 30774.38 71.22 43628.04 53383.90 2010-07-02 14:56:51.000 183 30774.39 71.23 43628.00 88888.00 2010-07-02 14:56:52.000 183 30774.41 71.24 43628.03 88888.00 2010-07-02 14:56:53.000 183 30774.40 71.22 43628.03 88888.00 2010-07-02 14:56:54.000 183 30774.43 71.21 43628.05 88888.00 2010-07-02 14:56:55.000 183 30774.44 71.27 43628.09 53383.87 2010-07-02 14:56:56.000 183 30774.46 71.24 43628.01 88888.00 2010-07-02 14:56:57.000 183 30774.47 71.22 43628.00 88888.00 2010-07-02 14:56:58.000 183 30774.43 71.20 43628.13 88888.00 2010-07-02 14:56:59.000 183 30774.54 71.26 43628.09 88888.00 2010-07-02 14:57:00.000 183 30774.55 71.24 43628.08 53383.92 2010-07-02 14:57:01.000 183 30774.54 71.21 43628.08 88888.00 2010-07-02 14:57:02.000 183 30774.58 71.21 43628.11 88888.00 2010-07-02 14:57:03.000 183 30774.58 71.24 43628.14 88888.00 2010-07-02 14:57:04.000 183 30774.57 71.24 43628.11 88888.00 2010-07-02 14:57:05.000 183 30774.61 71.25 43628.07 53384.00 2010-07-02 14:57:06.000 183 30774.63 71.25 43628.04 88888.00 2010-07-02 14:57:07.000 183 30774.64 71.21 43628.05 88888.00 2010-07-02 14:57:08.000 183 30774.66 71.21 43628.07 88888.00 2010-07-02 14:57:09.000 183 30774.63 71.21 43628.05 88888.00 2010-07-02 14:57:10.000 183 30774.65 71.24 43628.07 53383.98 2010-07-02 14:57:11.000 183 30774.66 71.20 43628.08 88888.00 2010-07-02 14:57:12.000 183 30774.69 71.19 43628.07 88888.00 2010-07-02 14:57:13.000 183 30774.68 71.19 43628.08 88888.00 2010-07-02 14:57:14.000 183 30774.70 71.17 43628.09 88888.00 2010-07-02 14:57:15.000 183 30774.68 71.20 43628.11 53384.06 2010-07-02 14:57:16.000 183 30774.69 71.14 43628.11 88888.00 2010-07-02 14:57:17.000 183 30774.66 71.17 43628.09 88888.00 2010-07-02 14:57:18.000 183 30774.67 71.19 43628.12 88888.00 2010-07-02 14:57:19.000 183 30774.68 71.19 43628.12 88888.00 2010-07-02 14:57:20.000 183 30774.66 71.19 43628.08 53384.09 2010-07-02 14:57:21.000 183 30774.65 71.17 43628.07 88888.00 2010-07-02 14:57:22.000 183 30774.65 71.16 43628.07 88888.00 2010-07-02 14:57:23.000 183 30774.66 71.18 43628.10 88888.00 2010-07-02 14:57:24.000 183 30774.68 71.18 43628.15 88888.00 2010-07-02 14:57:25.000 183 30774.72 71.20 43628.12 53384.11 2010-07-02 14:57:26.000 183 30774.72 71.23 43628.12 88888.00 2010-07-02 14:57:27.000 183 30774.74 71.25 43628.12 88888.00 2010-07-02 14:57:28.000 183 30774.71 71.23 43628.13 88888.00 2010-07-02 14:57:29.000 183 30774.71 71.21 43628.13 88888.00 2010-07-02 14:57:30.000 183 30774.69 71.19 43628.13 53384.13 2010-07-02 14:57:31.000 183 30774.72 71.20 43628.17 88888.00 2010-07-02 14:57:32.000 183 30774.74 71.22 43628.16 88888.00 2010-07-02 14:57:33.000 183 30774.78 71.22 43628.14 88888.00 2010-07-02 14:57:34.000 183 30774.81 71.23 43628.16 88888.00 2010-07-02 14:57:35.000 183 30774.77 71.27 43628.15 53384.17 2010-07-02 14:57:36.000 183 30774.77 71.23 43628.11 88888.00 2010-07-02 14:57:37.000 183 30774.78 71.21 43628.10 88888.00 2010-07-02 14:57:38.000 183 30774.77 71.23 43628.11 88888.00 2010-07-02 14:57:39.000 183 30774.78 71.25 43628.10 88888.00 2010-07-02 14:57:40.000 183 30774.80 71.23 43628.08 53384.18 2010-07-02 14:57:41.000 183 30774.82 71.26 43628.11 88888.00 2010-07-02 14:57:42.000 183 30774.85 71.24 43628.12 88888.00 2010-07-02 14:57:43.000 183 30774.84 71.23 43628.16 88888.00 2010-07-02 14:57:44.000 183 30774.88 71.26 43628.06 88888.00 2010-07-02 14:57:45.000 183 30774.82 71.24 43628.03 53384.23 2010-07-02 14:57:46.000 183 30774.84 71.24 43628.12 88888.00 2010-07-02 14:57:47.000 183 30774.85 71.20 43628.15 88888.00 2010-07-02 14:57:48.000 183 30774.85 71.20 43628.14 88888.00 2010-07-02 14:57:49.000 183 30774.89 71.24 43628.17 88888.00 2010-07-02 14:57:50.000 183 30774.93 71.25 43628.17 53384.29 2010-07-02 14:57:51.000 183 30774.94 71.23 43628.17 88888.00 2010-07-02 14:57:52.000 183 30774.92 71.21 43628.20 88888.00 2010-07-02 14:57:53.000 183 30774.93 71.23 43628.18 88888.00 2010-07-02 14:57:54.000 183 30774.93 71.25 43628.20 88888.00 2010-07-02 14:57:55.000 183 30774.95 71.24 43628.15 53384.30 2010-07-02 14:57:56.000 183 30774.97 71.22 43628.14 88888.00 2010-07-02 14:57:57.000 183 30774.98 71.18 43628.16 88888.00 2010-07-02 14:57:58.000 183 30774.99 71.22 43628.17 88888.00 2010-07-02 14:57:59.000 183 30775.00 71.22 43628.18 88888.00 2010-07-02 14:58:00.000 183 30775.02 71.22 43628.18 53384.37 2010-07-02 14:58:01.000 183 30775.04 71.23 43628.29 88888.00 2010-07-02 14:58:02.000 183 30775.07 71.24 43628.29 88888.00 2010-07-02 14:58:03.000 183 30775.08 71.23 43628.30 88888.00 2010-07-02 14:58:04.000 183 30775.13 71.24 43628.31 88888.00 2010-07-02 14:58:05.000 183 30775.12 71.26 43628.28 53384.42 2010-07-02 14:58:06.000 183 30775.14 71.28 43628.28 88888.00 2010-07-02 14:58:07.000 183 30775.18 71.29 43628.26 88888.00 2010-07-02 14:58:08.000 183 30775.20 71.27 43628.22 88888.00 2010-07-02 14:58:09.000 183 30775.25 71.26 43628.21 88888.00 2010-07-02 14:58:10.000 183 30775.24 71.29 43628.23 53384.53 2010-07-02 14:58:11.000 183 30775.29 71.34 43628.30 88888.00 2010-07-02 14:58:12.000 183 30775.32 71.35 43628.36 88888.00 2010-07-02 14:58:13.000 183 30775.32 71.33 43628.38 88888.00 2010-07-02 14:58:14.000 183 30775.33 71.33 43628.38 88888.00 2010-07-02 14:58:15.000 183 30775.35 71.31 43628.35 53384.60 2010-07-02 14:58:16.000 183 30775.37 71.28 43628.29 88888.00 2010-07-02 14:58:17.000 183 30775.37 71.28 43628.31 88888.00 2010-07-02 14:58:18.000 183 30775.36 71.30 43628.38 88888.00 2010-07-02 14:58:19.000 183 30775.37 71.28 43628.37 88888.00 2010-07-02 14:58:20.000 183 30775.38 71.27 43628.37 53384.66 2010-07-02 14:58:21.000 183 30775.41 71.30 43628.39 88888.00 2010-07-02 14:58:22.000 183 30775.43 71.30 43628.37 88888.00 2010-07-02 14:58:23.000 183 30775.46 71.33 43628.38 88888.00 2010-07-02 14:58:24.000 183 30775.50 71.32 43628.39 88888.00 2010-07-02 14:58:25.000 183 30775.49 71.33 43628.37 53384.71 2010-07-02 14:58:26.000 183 30775.50 71.31 43628.39 88888.00 2010-07-02 14:58:27.000 183 30775.53 71.32 43628.41 88888.00 2010-07-02 14:58:28.000 183 30775.54 71.31 43628.43 88888.00 2010-07-02 14:58:29.000 183 30775.53 71.29 43628.40 88888.00 2010-07-02 14:58:30.000 183 30775.54 71.26 43628.38 53384.77 2010-07-02 14:58:31.000 183 30775.57 71.23 43628.38 88888.00 2010-07-02 14:58:32.000 183 30775.61 71.24 43628.41 88888.00 2010-07-02 14:58:33.000 183 30775.60 71.27 43628.42 88888.00 2010-07-02 14:58:34.000 183 30775.62 71.31 43628.39 88888.00 2010-07-02 14:58:35.000 183 30775.63 71.29 43628.36 53384.77 2010-07-02 14:58:36.000 183 30775.63 71.28 43628.36 88888.00 2010-07-02 14:58:37.000 183 30775.61 71.23 43628.38 88888.00 2010-07-02 14:58:38.000 183 30775.61 71.26 43628.36 88888.00 2010-07-02 14:58:39.000 183 30775.63 71.29 43628.41 88888.00 2010-07-02 14:58:40.000 183 30775.61 71.26 43628.39 53384.79 2010-07-02 14:58:41.000 183 30775.63 71.22 43628.39 88888.00 2010-07-02 14:58:42.000 183 30775.67 71.22 43628.45 88888.00 2010-07-02 14:58:43.000 183 30775.69 71.29 43628.49 88888.00 2010-07-02 14:58:44.000 183 30775.66 71.47 43628.70 88888.00 2010-07-02 14:58:45.000 183 30775.65 71.30 43628.61 53384.84 2010-07-02 14:58:46.000 183 30775.67 71.25 43628.54 88888.00 2010-07-02 14:58:47.000 183 30775.68 71.26 43628.48 88888.00 2010-07-02 14:58:48.000 183 30775.69 71.25 43628.42 88888.00 2010-07-02 14:58:49.000 183 30775.72 71.23 43628.43 88888.00 2010-07-02 14:58:50.000 183 30775.71 71.21 43628.43 53384.85 2010-07-02 14:58:51.000 183 30775.69 71.25 43628.45 88888.00 2010-07-02 14:58:52.000 183 30775.69 71.23 43628.44 88888.00 2010-07-02 14:58:53.000 183 30775.68 71.21 43628.44 88888.00 2010-07-02 14:58:54.000 183 30775.69 71.21 43628.48 88888.00 2010-07-02 14:58:55.000 183 30775.73 71.21 43628.49 53384.89 2010-07-02 14:58:56.000 183 30775.72 71.19 43628.47 88888.00 2010-07-02 14:58:57.000 183 30775.71 71.21 43628.48 88888.00 2010-07-02 14:58:58.000 183 30775.72 71.22 43628.46 88888.00 2010-07-02 14:58:59.000 183 30775.71 71.25 43628.44 88888.00 2010-07-02 14:59:00.000 183 30775.72 71.27 43628.46 53384.88 2010-07-02 14:59:01.000 183 30775.73 71.28 43628.48 88888.00 2010-07-02 14:59:02.000 183 30775.73 71.27 43628.46 88888.00 2010-07-02 14:59:03.000 183 30775.75 71.20 43628.46 88888.00 2010-07-02 14:59:04.000 183 30775.79 71.22 43628.45 88888.00 2010-07-02 14:59:05.000 183 30775.79 71.25 43628.46 53384.94 2010-07-02 14:59:06.000 183 30775.76 71.25 43628.49 88888.00 2010-07-02 14:59:07.000 183 30775.75 71.25 43628.45 88888.00 2010-07-02 14:59:08.000 183 30775.78 71.26 43628.44 88888.00 2010-07-02 14:59:09.000 183 30775.79 71.25 43628.47 88888.00 2010-07-02 14:59:10.000 183 30775.80 71.26 43628.55 53385.03 2010-07-02 14:59:11.000 183 30775.81 71.28 43628.54 88888.00 2010-07-02 14:59:12.000 183 30775.83 71.28 43628.53 88888.00 2010-07-02 14:59:13.000 183 30775.85 71.26 43628.49 88888.00 2010-07-02 14:59:14.000 183 30775.87 71.32 43628.49 88888.00 2010-07-02 14:59:15.000 183 30775.87 71.35 43628.53 53385.04 2010-07-02 14:59:16.000 183 30775.89 71.37 43628.53 88888.00 2010-07-02 14:59:17.000 183 30775.91 71.39 43628.52 88888.00 2010-07-02 14:59:18.000 183 30775.94 71.34 43628.53 88888.00 2010-07-02 14:59:19.000 183 30775.93 71.33 43628.56 88888.00 2010-07-02 14:59:20.000 183 30775.86 71.24 43628.60 53385.09 2010-07-02 14:59:21.000 183 30775.94 71.34 43628.60 88888.00 2010-07-02 14:59:22.000 183 30775.93 71.33 43628.56 88888.00 2010-07-02 14:59:23.000 183 30775.99 71.35 43628.56 88888.00 2010-07-02 14:59:24.000 183 30775.95 71.31 43628.45 88888.00 2010-07-02 14:59:25.000 183 30775.94 71.30 43628.38 53385.17 2010-07-02 14:59:26.000 183 30775.99 71.31 43628.49 88888.00 2010-07-02 14:59:27.000 183 30776.02 71.29 43628.45 88888.00 2010-07-02 14:59:28.000 183 30776.04 71.27 43628.42 88888.00 2010-07-02 14:59:29.000 183 30776.05 71.26 43628.47 88888.00 2010-07-02 14:59:30.000 183 30776.06 71.25 43628.47 53385.15 2010-07-02 14:59:31.000 183 30776.07 71.27 43628.49 88888.00 2010-07-02 14:59:32.000 183 30776.08 71.26 43628.47 88888.00 2010-07-02 14:59:33.000 183 30776.10 71.27 43628.52 88888.00 2010-07-02 14:59:34.000 183 30776.10 71.32 43628.58 88888.00 2010-07-02 14:59:35.000 183 30776.09 71.32 43628.58 53385.16 2010-07-02 14:59:36.000 183 30776.08 71.29 43628.54 88888.00 2010-07-02 14:59:37.000 183 30776.09 71.27 43628.48 88888.00 2010-07-02 14:59:38.000 183 30776.11 71.27 43628.50 88888.00 2010-07-02 14:59:39.000 183 30776.11 71.26 43628.48 88888.00 2010-07-02 14:59:40.000 183 30776.08 71.22 43628.50 53385.20 2010-07-02 14:59:41.000 183 30776.08 71.21 43628.50 88888.00 2010-07-02 14:59:42.000 183 30776.11 71.20 43628.46 88888.00 2010-07-02 14:59:43.000 183 30776.11 71.19 43628.48 88888.00 2010-07-02 14:59:44.000 183 30776.09 71.17 43628.53 88888.00 2010-07-02 14:59:45.000 183 30776.10 71.16 43628.56 53385.22 2010-07-02 14:59:46.000 183 30776.12 71.18 43628.51 88888.00 2010-07-02 14:59:47.000 183 30776.12 71.22 43628.52 88888.00 2010-07-02 14:59:48.000 183 30776.11 71.24 43628.59 88888.00 2010-07-02 14:59:49.000 183 30776.11 71.21 43628.61 88888.00 2010-07-02 14:59:50.000 183 30776.08 71.22 43628.57 53385.24 2010-07-02 14:59:51.000 183 30776.07 71.23 43628.53 88888.00 2010-07-02 14:59:52.000 183 30776.10 71.20 43628.55 88888.00 2010-07-02 14:59:53.000 183 30776.10 71.20 43628.56 88888.00 2010-07-02 14:59:54.000 183 30776.12 71.22 43628.55 88888.00 2010-07-02 14:59:55.000 183 30776.11 71.19 43628.55 53385.19 2010-07-02 14:59:56.000 183 30776.10 71.19 43628.54 88888.00 2010-07-02 14:59:57.000 183 30776.09 71.15 43628.51 88888.00 2010-07-02 14:59:58.000 183 30776.12 71.16 43628.53 88888.00 2010-07-02 14:59:59.000 183 30776.11 71.20 43628.54 88888.00 2010-07-02 15:00:00.000 183 30776.11 71.18 43628.54 53385.23 2010-07-02 15:00:01.000 183 30776.13 71.17 43628.53 88888.00 2010-07-02 15:00:02.000 183 30776.14 71.15 43628.50 88888.00 2010-07-02 15:00:03.000 183 30776.13 71.21 43628.55 88888.00 2010-07-02 15:00:04.000 183 30776.14 71.23 43628.59 88888.00 2010-07-02 15:00:05.000 183 30776.17 71.20 43628.55 53385.25 2010-07-02 15:00:06.000 183 30776.18 71.20 43628.57 88888.00 2010-07-02 15:00:07.000 183 30776.16 71.22 43628.58 88888.00 2010-07-02 15:00:08.000 183 30776.15 71.21 43628.59 88888.00 2010-07-02 15:00:09.000 183 30776.15 71.21 43628.61 88888.00 2010-07-02 15:00:10.000 183 30776.12 71.18 43628.60 53385.28 2010-07-02 15:00:11.000 183 30776.16 71.18 43628.59 88888.00 2010-07-02 15:00:12.000 183 30776.17 71.23 43628.62 88888.00 2010-07-02 15:00:13.000 183 30776.18 71.24 43628.64 88888.00 2010-07-02 15:00:14.000 183 30776.18 71.22 43628.61 88888.00 2010-07-02 15:00:15.000 183 30776.21 71.26 43628.60 53385.28 2010-07-02 15:00:16.000 183 30776.21 71.24 43628.57 88888.00 2010-07-02 15:00:17.000 183 30776.21 71.25 43628.57 88888.00 2010-07-02 15:00:18.000 183 30776.21 71.30 43628.63 88888.00 2010-07-02 15:00:19.000 183 30776.21 71.30 43628.61 88888.00 2010-07-02 15:00:20.000 183 30776.20 71.27 43628.59 53385.29 2010-07-02 15:00:21.000 183 30776.21 71.30 43628.64 88888.00 2010-07-02 15:00:22.000 183 30776.24 71.35 43628.65 88888.00 2010-07-02 15:00:23.000 183 30776.26 71.32 43628.62 88888.00 2010-07-02 15:00:24.000 183 30776.25 71.29 43628.59 88888.00 2010-07-02 15:00:25.000 183 30776.29 71.30 43628.56 53385.36 2010-07-02 15:00:26.000 183 30776.34 71.33 43628.62 88888.00 2010-07-02 15:00:27.000 183 30776.37 71.31 43628.66 88888.00 2010-07-02 15:00:28.000 183 30776.36 71.27 43628.66 88888.00 2010-07-02 15:00:29.000 183 30776.38 71.32 43628.67 88888.00 2010-07-02 15:00:30.000 183 30776.38 71.35 43628.66 53385.42 2010-07-02 15:00:31.000 183 30776.38 71.34 43628.69 88888.00 2010-07-02 15:00:32.000 183 30776.39 71.28 43628.68 88888.00 2010-07-02 15:00:33.000 183 30776.45 71.27 43628.71 88888.00 2010-07-02 15:00:34.000 183 30776.45 71.31 43628.73 88888.00 2010-07-02 15:00:35.000 183 30776.43 71.30 43628.72 53385.46 2010-07-02 15:00:36.000 183 30776.46 71.29 43628.69 88888.00 2010-07-02 15:00:37.000 183 30776.49 71.27 43628.69 88888.00 2010-07-02 15:00:38.000 183 30776.47 71.24 43628.71 88888.00 2010-07-02 15:00:39.000 183 30776.47 71.25 43628.72 88888.00 2010-07-02 15:00:40.000 183 30776.48 71.21 43628.70 53385.52 2010-07-02 15:00:41.000 183 30776.51 71.20 43628.66 88888.00 2010-07-02 15:00:42.000 183 30776.50 71.18 43628.68 88888.00 2010-07-02 15:00:43.000 183 30776.49 71.19 43628.72 88888.00 2010-07-02 15:00:44.000 183 30776.53 71.20 43628.71 88888.00 2010-07-02 15:00:45.000 183 30776.55 71.21 43628.68 53385.57 2010-07-02 15:00:46.000 183 30776.54 71.22 43628.65 88888.00 2010-07-02 15:00:47.000 183 30776.54 71.23 43628.65 88888.00 2010-07-02 15:00:48.000 183 30776.51 71.19 43628.70 88888.00 2010-07-02 15:00:49.000 183 30776.35 71.05 43628.80 88888.00 2010-07-02 15:00:50.000 183 30776.36 70.99 43628.82 53385.59 2010-07-02 15:00:51.000 183 30776.38 70.94 43628.80 88888.00 2010-07-02 15:00:52.000 183 30776.40 70.94 43628.76 88888.00 2010-07-02 15:00:53.000 183 30776.57 71.14 43628.69 88888.00 2010-07-02 15:00:54.000 183 30776.62 71.23 43628.68 88888.00 2010-07-02 15:00:55.000 183 30776.48 71.09 43628.70 53385.58 2010-07-02 15:00:56.000 183 30776.38 70.94 43628.77 88888.00 2010-07-02 15:00:57.000 183 30776.39 70.97 43628.78 88888.00 2010-07-02 15:00:58.000 183 30776.39 70.92 43628.81 88888.00 2010-07-02 15:00:59.000 183 30776.43 70.95 43628.75 88888.00 2010-07-02 15:01:00.000 183 30776.59 71.18 43628.67 53385.56 2010-07-02 15:01:01.000 183 30776.70 71.28 43628.61 88888.00 2010-07-02 15:01:02.000 183 30776.63 71.23 43628.64 88888.00 2010-07-02 15:01:03.000 183 30776.63 71.23 43628.70 88888.00 2010-07-02 15:01:04.000 183 30776.62 71.23 43628.72 88888.00 2010-07-02 15:01:05.000 183 30776.63 71.24 43628.67 53385.66 2010-07-02 15:01:06.000 183 30776.66 71.20 43628.61 88888.00 2010-07-02 15:01:07.000 183 30776.67 71.13 43628.60 88888.00 2010-07-02 15:01:08.000 183 30776.68 71.13 43628.61 88888.00 2010-07-02 15:01:09.000 183 30776.67 71.15 43628.62 88888.00 2010-07-02 15:01:10.000 183 30776.65 71.15 43628.61 53385.64 2010-07-02 15:01:11.000 183 30776.64 71.14 43628.60 88888.00 2010-07-02 15:01:12.000 183 30776.64 71.13 43628.66 88888.00 2010-07-02 15:01:13.000 183 30776.65 71.14 43628.66 88888.00 2010-07-02 15:01:14.000 183 30776.69 71.13 43628.66 88888.00 2010-07-02 15:01:15.000 183 30776.72 71.18 43628.65 53385.67 2010-07-02 15:01:16.000 183 30776.73 71.23 43628.70 88888.00 2010-07-02 15:01:17.000 183 30776.72 71.20 43628.71 88888.00 2010-07-02 15:01:18.000 183 30776.71 71.17 43628.68 88888.00 2010-07-02 15:01:19.000 183 30776.72 71.14 43628.67 88888.00 2010-07-02 15:01:20.000 183 30776.72 71.14 43628.65 53385.71 2010-07-02 15:01:21.000 183 30776.70 71.12 43628.61 88888.00 2010-07-02 15:01:22.000 183 30776.72 71.14 43628.64 88888.00 2010-07-02 15:01:23.000 183 30776.72 71.13 43628.63 88888.00 2010-07-02 15:01:24.000 183 30776.75 71.13 43628.62 88888.00 2010-07-02 15:01:25.000 183 30776.72 71.17 43628.62 53385.69 2010-07-02 15:01:26.000 183 30776.74 71.15 43628.58 88888.00 2010-07-02 15:01:27.000 183 30776.73 71.15 43628.58 88888.00 2010-07-02 15:01:28.000 183 30776.76 71.11 43628.61 88888.00 2010-07-02 15:01:29.000 183 30776.78 71.11 43628.64 88888.00 2010-07-02 15:01:30.000 183 30776.80 71.14 43628.59 53385.72 2010-07-02 15:01:31.000 183 30776.80 71.15 43628.58 88888.00 2010-07-02 15:01:32.000 183 30776.82 71.17 43628.63 88888.00 2010-07-02 15:01:33.000 183 30776.83 71.16 43628.62 88888.00 2010-07-02 15:01:34.000 183 30776.79 71.11 43628.61 88888.00 2010-07-02 15:01:35.000 183 30776.83 71.10 43628.61 53385.72 2010-07-02 15:01:36.000 183 30776.84 71.09 43628.66 88888.00 2010-07-02 15:01:37.000 183 30776.85 71.05 43628.69 88888.00 2010-07-02 15:01:38.000 183 30776.81 71.06 43628.70 88888.00 2010-07-02 15:01:39.000 183 30776.82 71.07 43628.69 88888.00 2010-07-02 15:01:40.000 183 30776.81 71.04 43628.69 53385.73 2010-07-02 15:01:41.000 183 30776.82 70.99 43628.67 88888.00 2010-07-02 15:01:42.000 183 30776.83 71.00 43628.70 88888.00 2010-07-02 15:01:43.000 183 30776.83 71.04 43628.71 88888.00 2010-07-02 15:01:44.000 183 30776.82 71.06 43628.66 88888.00 2010-07-02 15:01:45.000 183 30776.86 71.04 43628.61 53385.79 2010-07-02 15:01:46.000 183 30776.84 71.01 43628.64 88888.00 2010-07-02 15:01:47.000 183 30776.86 71.02 43628.67 88888.00 2010-07-02 15:01:48.000 183 30776.88 71.00 43628.67 88888.00 2010-07-02 15:01:49.000 183 30776.85 70.91 43628.71 88888.00 2010-07-02 15:01:50.000 183 30776.70 70.72 43628.78 53385.78 2010-07-02 15:01:51.000 183 30776.72 70.73 43628.66 88888.00 2010-07-02 15:01:52.000 183 30777.00 71.03 43628.55 88888.00 2010-07-02 15:01:53.000 183 30777.13 71.13 43628.50 88888.00 2010-07-02 15:01:54.000 183 30777.07 71.09 43628.59 88888.00 2010-07-02 15:01:55.000 183 30776.72 70.79 43628.79 53385.85 2010-07-02 15:01:56.000 183 30776.66 70.70 43628.87 88888.00 2010-07-02 15:01:57.000 183 30776.88 70.88 43628.73 88888.00 2010-07-02 15:01:58.000 183 30777.13 71.12 43628.61 88888.00 2010-07-02 15:01:59.000 183 30777.14 71.11 43628.63 88888.00 2010-07-02 15:02:00.000 183 30776.97 70.86 43628.64 53385.80 2010-07-02 15:02:01.000 183 30776.72 70.53 43628.74 88888.00 2010-07-02 15:02:02.000 183 30776.72 70.53 43628.78 88888.00 2010-07-02 15:02:03.000 183 30776.98 70.85 43628.69 88888.00 2010-07-02 15:02:04.000 183 30777.18 71.08 43628.61 88888.00 2010-07-02 15:02:05.000 183 30777.16 71.11 43628.66 53385.82 2010-07-02 15:02:06.000 183 30777.02 70.93 43628.70 88888.00 2010-07-02 15:02:07.000 183 30777.03 70.87 43628.73 88888.00 2010-07-02 15:02:08.000 183 30777.05 70.86 43628.77 88888.00 2010-07-02 15:02:09.000 183 30777.03 70.88 43628.71 88888.00 2010-07-02 15:02:10.000 183 30777.04 70.83 43628.67 53385.91 2010-07-02 15:02:11.000 183 30777.07 70.81 43628.64 88888.00 2010-07-02 15:02:12.000 183 30777.10 70.78 43628.66 88888.00 2010-07-02 15:02:13.000 183 30777.08 70.80 43628.68 88888.00 2010-07-02 15:02:14.000 183 30777.07 70.80 43628.68 88888.00 2010-07-02 15:02:15.000 183 30777.12 70.82 43628.73 53385.94 2010-07-02 15:02:16.000 183 30777.14 70.81 43628.72 88888.00 2010-07-02 15:02:17.000 183 30777.15 70.81 43628.72 88888.00 2010-07-02 15:02:18.000 183 30777.19 70.78 43628.69 88888.00 2010-07-02 15:02:19.000 183 30777.17 70.77 43628.70 88888.00 2010-07-02 15:02:20.000 183 30777.21 70.75 43628.66 53385.99 2010-07-02 15:02:21.000 183 30777.22 70.72 43628.61 88888.00 2010-07-02 15:02:22.000 183 30777.23 70.72 43628.66 88888.00 2010-07-02 15:02:23.000 183 30777.24 70.73 43628.67 88888.00 2010-07-02 15:02:24.000 183 30777.26 70.71 43628.70 88888.00 2010-07-02 15:02:25.000 183 30777.27 70.69 43628.67 53386.02 2010-07-02 15:02:26.000 183 30777.33 70.71 43628.67 88888.00 2010-07-02 15:02:27.000 183 30777.30 70.73 43628.69 88888.00 2010-07-02 15:02:28.000 183 30777.31 70.75 43628.71 88888.00 2010-07-02 15:02:29.000 183 30777.31 70.72 43628.71 88888.00 2010-07-02 15:02:30.000 183 30777.32 70.70 43628.64 53386.08 2010-07-02 15:02:31.000 183 30777.35 70.73 43628.67 88888.00 2010-07-02 15:02:32.000 183 30777.35 70.74 43628.74 88888.00 2010-07-02 15:02:33.000 183 30777.34 70.73 43628.72 88888.00 2010-07-02 15:02:34.000 183 30777.35 70.72 43628.71 88888.00 2010-07-02 15:02:35.000 183 30777.37 70.71 43628.75 53386.09 2010-07-02 15:02:36.000 183 30777.34 70.67 43628.76 88888.00 2010-07-02 15:02:37.000 183 30777.32 70.70 43628.79 88888.00 2010-07-02 15:02:38.000 183 30777.36 70.70 43628.79 88888.00 2010-07-02 15:02:39.000 183 30777.38 70.67 43628.74 88888.00 2010-07-02 15:02:40.000 183 30777.34 70.70 43628.78 53386.15 2010-07-02 15:02:41.000 183 30777.32 70.72 43628.71 88888.00 2010-07-02 15:02:42.000 183 30777.34 70.69 43628.71 88888.00 2010-07-02 15:02:43.000 183 30777.35 70.70 43628.79 88888.00 2010-07-02 15:02:44.000 183 30777.35 70.72 43628.76 88888.00 2010-07-02 15:02:45.000 183 30777.36 70.64 43628.73 53386.16 2010-07-02 15:02:46.000 183 30777.41 70.63 43628.73 88888.00 2010-07-02 15:02:47.000 183 30777.43 70.67 43628.79 88888.00 2010-07-02 15:02:48.000 183 30777.44 70.69 43628.80 88888.00 2010-07-02 15:02:49.000 183 30777.29 70.54 43628.90 88888.00 2010-07-02 15:02:50.000 183 30777.23 70.45 43628.94 53386.20 2010-07-02 15:02:51.000 183 30777.46 70.67 43628.86 88888.00 2010-07-02 15:02:52.000 183 30777.69 70.90 43628.76 88888.00 2010-07-02 15:02:53.000 183 30777.63 70.88 43628.69 88888.00 2010-07-02 15:02:54.000 183 30777.42 70.59 43628.73 88888.00 2010-07-02 15:02:55.000 183 30777.25 70.44 43628.83 53386.27 2010-07-02 15:02:56.000 183 30777.29 70.51 43628.84 88888.00 2010-07-02 15:02:57.000 183 30777.59 70.85 43628.75 88888.00 2010-07-02 15:02:58.000 183 30777.70 70.96 43628.70 88888.00 2010-07-02 15:02:59.000 183 30777.61 70.85 43628.69 88888.00 2010-07-02 15:03:00.000 183 30777.31 70.51 43628.85 53386.28 2010-07-02 15:03:01.000 183 30777.26 70.47 43628.87 88888.00 2010-07-02 15:03:02.000 183 30777.44 70.67 43628.81 88888.00 2010-07-02 15:03:03.000 183 30777.73 70.99 43628.72 88888.00 2010-07-02 15:03:04.000 183 30777.72 71.01 43628.71 88888.00 2010-07-02 15:03:05.000 183 30777.58 70.84 43628.77 53386.29 2010-07-02 15:03:06.000 183 30777.54 70.81 43628.77 88888.00 2010-07-02 15:03:07.000 183 30777.50 70.75 43628.76 88888.00 2010-07-02 15:03:08.000 183 30777.51 70.75 43628.79 88888.00 2010-07-02 15:03:09.000 183 30777.53 70.77 43628.81 88888.00 2010-07-02 15:03:10.000 183 30777.53 70.77 43628.80 53386.27 2010-07-02 15:03:11.000 183 30777.54 70.77 43628.79 88888.00 2010-07-02 15:03:12.000 183 30777.54 70.75 43628.83 88888.00 2010-07-02 15:03:13.000 183 30777.56 70.74 43628.85 88888.00 2010-07-02 15:03:14.000 183 30777.60 70.76 43628.87 88888.00 2010-07-02 15:03:15.000 183 30777.60 70.74 43628.85 53386.31 2010-07-02 15:03:16.000 183 30777.60 70.72 43628.78 88888.00 2010-07-02 15:03:17.000 183 30777.57 70.71 43628.76 88888.00 2010-07-02 15:03:18.000 183 30777.60 70.71 43628.77 88888.00 2010-07-02 15:03:19.000 183 30777.61 70.68 43628.82 88888.00 2010-07-02 15:03:20.000 183 30777.59 70.69 43628.82 53386.32 2010-07-02 15:03:21.000 183 30777.64 70.64 43628.76 88888.00 2010-07-02 15:03:22.000 183 30777.66 70.66 43628.81 88888.00 2010-07-02 15:03:23.000 183 30777.63 70.71 43628.85 88888.00 2010-07-02 15:03:24.000 183 30777.63 70.69 43628.90 88888.00 2010-07-02 15:03:25.000 183 30777.60 70.69 43628.98 53386.35 2010-07-02 15:03:26.000 183 30777.65 70.73 43628.90 88888.00 2010-07-02 15:03:27.000 183 30777.65 70.65 43628.88 88888.00 2010-07-02 15:03:28.000 183 30777.64 70.66 43628.87 88888.00 2010-07-02 15:03:29.000 183 30777.65 70.68 43628.89 88888.00 2010-07-02 15:03:30.000 183 30777.64 70.67 43628.87 53386.35 2010-07-02 15:03:31.000 183 30777.65 70.68 43628.84 88888.00 2010-07-02 15:03:32.000 183 30777.70 70.69 43628.81 88888.00 2010-07-02 15:03:33.000 183 30777.65 70.68 43628.85 88888.00 2010-07-02 15:03:34.000 183 30777.68 70.65 43628.90 88888.00 2010-07-02 15:03:35.000 183 30777.70 70.65 43628.94 53386.36 2010-07-02 15:03:36.000 183 30777.73 70.67 43628.98 88888.00 2010-07-02 15:03:37.000 183 30777.70 70.69 43629.02 88888.00 2010-07-02 15:03:38.000 183 30777.72 70.70 43629.00 88888.00 2010-07-02 15:03:39.000 183 30777.73 70.70 43628.93 88888.00 2010-07-02 15:03:40.000 183 30777.74 70.71 43628.90 53386.46 2010-07-02 15:03:41.000 183 30777.71 70.72 43628.91 88888.00 2010-07-02 15:03:42.000 183 30777.69 70.67 43628.88 88888.00 2010-07-02 15:03:43.000 183 30777.72 70.66 43628.92 88888.00 2010-07-02 15:03:44.000 183 30777.81 70.66 43628.95 88888.00 2010-07-02 15:03:45.000 183 30777.79 70.66 43628.95 53386.45 2010-07-02 15:03:46.000 183 30777.81 70.70 43628.94 88888.00 2010-07-02 15:03:47.000 183 30777.84 70.72 43628.93 88888.00 2010-07-02 15:03:48.000 183 30777.79 70.68 43628.94 88888.00 2010-07-02 15:03:49.000 183 30777.67 70.51 43628.99 88888.00 2010-07-02 15:03:50.000 183 30777.69 70.49 43628.99 53386.53 2010-07-02 15:03:51.000 183 30777.66 70.43 43628.98 88888.00 2010-07-02 15:03:52.000 183 30777.72 70.45 43629.01 88888.00 2010-07-02 15:03:53.000 183 30777.91 70.61 43628.91 88888.00 2010-07-02 15:03:54.000 183 30777.94 70.65 43628.86 88888.00 2010-07-02 15:03:55.000 183 30777.92 70.64 43628.89 53386.50 2010-07-02 15:03:56.000 183 30777.90 70.65 43628.89 88888.00 2010-07-02 15:03:57.000 183 30777.94 70.64 43628.92 88888.00 2010-07-02 15:03:58.000 183 30777.95 70.66 43628.92 88888.00 2010-07-02 15:03:59.000 183 30778.00 70.65 43628.94 88888.00 2010-07-02 15:04:00.000 183 30778.01 70.63 43628.94 53386.57 2010-07-02 15:04:01.000 183 30778.04 70.64 43628.94 88888.00 2010-07-02 15:04:02.000 183 30778.05 70.63 43628.93 88888.00 2010-07-02 15:04:03.000 183 30778.04 70.62 43628.96 88888.00 2010-07-02 15:04:04.000 183 30778.05 70.63 43628.99 88888.00 2010-07-02 15:04:05.000 183 30778.04 70.64 43629.01 53386.63 2010-07-02 15:04:06.000 183 30778.08 70.63 43628.99 88888.00 2010-07-02 15:04:07.000 183 30778.13 70.67 43629.04 88888.00 2010-07-02 15:04:08.000 183 30778.18 70.74 43629.00 88888.00 2010-07-02 15:04:09.000 183 30778.21 70.77 43628.96 88888.00 2010-07-02 15:04:10.000 183 30778.19 70.72 43629.00 53386.68 2010-07-02 15:04:11.000 183 30778.18 70.68 43629.04 88888.00 2010-07-02 15:04:12.000 183 30778.21 70.67 43629.03 88888.00 2010-07-02 15:04:13.000 183 30778.20 70.63 43629.03 88888.00 2010-07-02 15:04:14.000 183 30778.18 70.62 43629.07 88888.00 2010-07-02 15:04:15.000 183 30778.20 70.69 43629.06 53386.71 2010-07-02 15:04:16.000 183 30778.26 70.70 43629.07 88888.00 2010-07-02 15:04:17.000 183 30778.27 70.67 43629.02 88888.00 2010-07-02 15:04:18.000 183 30778.27 70.68 43629.00 88888.00 2010-07-02 15:04:19.000 183 30778.26 70.69 43629.01 88888.00 2010-07-02 15:04:20.000 183 30778.27 70.67 43628.99 53386.80 2010-07-02 15:04:21.000 183 30778.33 70.65 43628.92 88888.00 2010-07-02 15:04:22.000 183 30778.36 70.63 43628.96 88888.00 2010-07-02 15:04:23.000 183 30778.34 70.61 43628.95 88888.00 2010-07-02 15:04:24.000 183 30778.34 70.62 43628.98 88888.00 2010-07-02 15:04:25.000 183 30778.38 70.67 43629.00 53386.79 2010-07-02 15:04:26.000 183 30778.45 70.68 43628.97 88888.00 2010-07-02 15:04:27.000 183 30778.42 70.64 43628.98 88888.00 2010-07-02 15:04:28.000 183 30778.38 70.61 43629.04 88888.00 2010-07-02 15:04:29.000 183 30778.41 70.62 43629.04 88888.00 2010-07-02 15:04:30.000 183 30778.41 70.64 43629.03 53386.87 2010-07-02 15:04:31.000 183 30778.39 70.65 43629.06 88888.00 2010-07-02 15:04:32.000 183 30778.41 70.64 43629.04 88888.00 2010-07-02 15:04:33.000 183 30778.42 70.65 43629.05 88888.00 2010-07-02 15:04:34.000 183 30778.42 70.65 43629.03 88888.00 2010-07-02 15:04:35.000 183 30778.42 70.65 43629.05 53386.92 2010-07-02 15:04:36.000 183 30778.45 70.69 43629.05 88888.00 2010-07-02 15:04:37.000 183 30778.43 70.67 43629.08 88888.00 2010-07-02 15:04:38.000 183 30778.44 70.64 43629.05 88888.00 2010-07-02 15:04:39.000 183 30778.48 70.65 43629.03 88888.00 2010-07-02 15:04:40.000 183 30778.45 70.62 43629.04 53386.91 2010-07-02 15:04:41.000 183 30778.47 70.59 43629.01 88888.00 2010-07-02 15:04:42.000 183 30778.45 70.61 43629.04 88888.00 2010-07-02 15:04:43.000 183 30778.47 70.61 43629.08 88888.00 2010-07-02 15:04:44.000 183 30778.50 70.58 43629.06 88888.00 2010-07-02 15:04:45.000 183 30778.51 70.59 43629.10 53386.93 2010-07-02 15:04:46.000 183 30778.51 70.59 43629.10 88888.00 2010-07-02 15:04:47.000 183 30778.53 70.60 43629.07 88888.00 2010-07-02 15:04:48.000 183 30778.50 70.58 43629.10 88888.00 2010-07-02 15:04:49.000 183 30778.35 70.59 43629.30 88888.00 2010-07-02 15:04:50.000 183 30778.34 70.60 43629.34 53386.98 2010-07-02 15:04:51.000 183 30778.35 70.59 43629.32 88888.00 2010-07-02 15:04:52.000 183 30778.37 70.59 43629.24 88888.00 2010-07-02 15:04:53.000 183 30778.55 70.59 43629.08 88888.00 2010-07-02 15:04:54.000 183 30778.55 70.57 43629.05 88888.00 2010-07-02 15:04:55.000 183 30778.47 70.58 43629.14 53387.04 2010-07-02 15:04:56.000 183 30778.38 70.54 43629.30 88888.00 2010-07-02 15:04:57.000 183 30778.36 70.53 43629.34 88888.00 2010-07-02 15:04:58.000 183 30778.36 70.54 43629.32 88888.00 2010-07-02 15:04:59.000 183 30778.44 70.56 43629.30 88888.00 2010-07-02 15:05:00.000 183 30778.60 70.58 43629.16 53387.13 2010-07-02 15:05:01.000 183 30778.67 70.59 43629.07 88888.00 2010-07-02 15:05:02.000 183 30778.65 70.56 43629.00 88888.00 2010-07-02 15:05:03.000 183 30778.65 70.57 43628.99 88888.00 2010-07-02 15:05:04.000 183 30778.70 70.59 43629.02 88888.00 2010-07-02 15:05:05.000 183 30778.69 70.56 43629.05 53387.08 2010-07-02 15:05:06.000 183 30778.72 70.55 43629.09 88888.00 2010-07-02 15:05:07.000 183 30778.71 70.56 43629.07 88888.00 2010-07-02 15:05:08.000 183 30778.69 70.53 43629.06 88888.00 2010-07-02 15:05:09.000 183 30778.74 70.54 43629.06 88888.00 2010-07-02 15:05:10.000 183 30778.76 70.53 43629.03 53387.09 2010-07-02 15:05:11.000 183 30778.75 70.49 43628.99 88888.00 2010-07-02 15:05:12.000 183 30778.75 70.52 43629.03 88888.00 2010-07-02 15:05:13.000 183 30778.79 70.52 43629.07 88888.00 2010-07-02 15:05:14.000 183 30778.81 70.51 43629.03 88888.00 2010-07-02 15:05:15.000 183 30778.86 70.62 43628.93 53387.13 2010-07-02 15:05:16.000 183 30778.80 70.56 43629.00 88888.00 2010-07-02 15:05:17.000 183 30778.74 70.53 43629.07 88888.00 2010-07-02 15:05:18.000 183 30778.77 70.53 43629.11 88888.00 2010-07-02 15:05:19.000 183 30778.74 70.53 43629.14 88888.00 2010-07-02 15:05:20.000 183 30778.75 70.53 43629.12 53387.19 2010-07-02 15:05:21.000 183 30778.77 70.52 43629.14 88888.00 2010-07-02 15:05:22.000 183 30778.80 70.55 43629.14 88888.00 2010-07-02 15:05:23.000 183 30778.79 70.56 43629.08 88888.00 2010-07-02 15:05:24.000 183 30778.76 70.56 43629.13 88888.00 2010-07-02 15:05:25.000 183 30778.81 70.54 43629.08 53387.15 2010-07-02 15:05:26.000 183 30778.80 70.52 43629.04 88888.00 2010-07-02 15:05:27.000 183 30778.80 70.54 43629.06 88888.00 2010-07-02 15:05:28.000 183 30778.79 70.55 43629.05 88888.00 2010-07-02 15:05:29.000 183 30778.81 70.51 43629.04 88888.00 2010-07-02 15:05:30.000 183 30778.83 70.52 43629.03 53387.20 2010-07-02 15:05:31.000 183 30778.86 70.53 43629.02 88888.00 2010-07-02 15:05:32.000 183 30778.89 70.53 43629.01 88888.00 2010-07-02 15:05:33.000 183 30778.86 70.52 43629.02 88888.00 2010-07-02 15:05:34.000 183 30778.86 70.52 43629.03 88888.00 2010-07-02 15:05:35.000 183 30778.86 70.52 43629.07 53387.24 2010-07-02 15:05:36.000 183 30778.88 70.55 43629.08 88888.00 2010-07-02 15:05:37.000 183 30778.89 70.55 43629.11 88888.00 2010-07-02 15:05:38.000 183 30778.90 70.54 43629.08 88888.00 2010-07-02 15:05:39.000 183 30778.90 70.57 43629.09 88888.00 2010-07-02 15:05:40.000 183 30778.91 70.58 43629.09 53387.24 2010-07-02 15:05:41.000 183 30778.90 70.61 43629.07 88888.00 2010-07-02 15:05:42.000 183 30778.91 70.56 43629.13 88888.00 2010-07-02 15:05:43.000 183 30778.88 70.54 43629.10 88888.00 2010-07-02 15:05:44.000 183 30778.86 70.50 43629.08 88888.00 2010-07-02 15:05:45.000 183 30778.90 70.53 43629.09 53387.27 2010-07-02 15:05:46.000 183 30778.91 70.55 43629.12 88888.00 2010-07-02 15:05:47.000 183 30778.95 70.52 43629.14 88888.00 2010-07-02 15:05:48.000 183 30778.95 70.50 43629.16 88888.00 2010-07-02 15:05:49.000 183 30778.89 70.54 43629.22 88888.00 2010-07-02 15:05:50.000 183 30778.76 70.58 43629.41 53387.27 2010-07-02 15:05:51.000 183 30778.78 70.57 43629.32 88888.00 2010-07-02 15:05:52.000 183 30779.05 70.52 43628.93 88888.00 2010-07-02 15:05:53.000 183 30779.18 70.52 43628.86 88888.00 2010-07-02 15:05:54.000 183 30779.10 70.51 43629.00 88888.00 2010-07-02 15:05:55.000 183 30778.81 70.52 43629.34 53387.14 2010-07-02 15:05:56.000 183 30778.75 70.50 43629.38 88888.00 2010-07-02 15:05:57.000 183 30778.92 70.48 43629.18 88888.00 2010-07-02 15:05:58.000 183 30779.21 70.46 43628.82 88888.00 2010-07-02 15:05:59.000 183 30779.19 70.43 43628.76 88888.00 2010-07-02 15:06:00.000 183 30779.00 70.40 43628.99 53387.22 2010-07-02 15:06:01.000 183 30778.76 70.43 43629.33 88888.00 2010-07-02 15:06:02.000 183 30778.81 70.44 43629.34 88888.00 2010-07-02 15:06:03.000 183 30779.11 70.38 43629.00 88888.00 2010-07-02 15:06:04.000 183 30779.26 70.36 43628.83 88888.00 2010-07-02 15:06:05.000 183 30779.21 70.40 43628.88 53387.34 2010-07-02 15:06:06.000 183 30779.01 70.43 43629.08 88888.00 2010-07-02 15:06:07.000 183 30779.01 70.46 43629.13 88888.00 2010-07-02 15:06:08.000 183 30779.03 70.42 43629.09 88888.00 2010-07-02 15:06:09.000 183 30779.00 70.37 43629.04 88888.00 2010-07-02 15:06:10.000 183 30778.98 70.33 43628.99 53387.24 2010-07-02 15:06:11.000 183 30778.97 70.33 43628.99 88888.00 2010-07-02 15:06:12.000 183 30778.95 70.39 43628.97 88888.00 2010-07-02 15:06:13.000 183 30778.93 70.36 43628.96 88888.00 2010-07-02 15:06:14.000 183 30778.96 70.35 43628.98 88888.00 2010-07-02 15:06:15.000 183 30778.97 70.31 43628.98 53387.20 2010-07-02 15:06:16.000 183 30778.94 70.30 43628.99 88888.00 2010-07-02 15:06:17.000 183 30778.92 70.29 43629.04 88888.00 2010-07-02 15:06:18.000 183 30778.88 70.29 43628.98 88888.00 2010-07-02 15:06:19.000 183 30778.89 70.31 43628.99 88888.00 2010-07-02 15:06:20.000 183 30778.92 70.31 43629.01 53387.24 2010-07-02 15:06:21.000 183 30778.94 70.31 43629.01 88888.00 2010-07-02 15:06:22.000 183 30778.92 70.34 43629.04 88888.00 2010-07-02 15:06:23.000 183 30778.92 70.34 43629.08 88888.00 2010-07-02 15:06:24.000 183 30778.92 70.28 43629.04 88888.00 2010-07-02 15:06:25.000 183 30778.90 70.31 43629.04 53387.25 2010-07-02 15:06:26.000 183 30778.90 70.30 43628.99 88888.00 2010-07-02 15:06:27.000 183 30778.92 70.28 43628.99 88888.00 2010-07-02 15:06:28.000 183 30778.90 70.29 43628.99 88888.00 2010-07-02 15:06:29.000 183 30778.89 70.31 43629.00 88888.00 2010-07-02 15:06:30.000 183 30778.90 70.37 43628.91 53387.22 2010-07-02 15:06:31.000 183 30778.85 70.28 43628.96 88888.00 2010-07-02 15:06:32.000 183 30778.87 70.27 43628.97 88888.00 2010-07-02 15:06:33.000 183 30778.87 70.28 43628.99 88888.00 2010-07-02 15:06:34.000 183 30778.87 70.25 43628.98 88888.00 2010-07-02 15:06:35.000 183 30778.83 70.28 43628.97 53387.25 2010-07-02 15:06:36.000 183 30778.80 70.30 43628.98 88888.00 2010-07-02 15:06:37.000 183 30778.81 70.31 43629.03 88888.00 2010-07-02 15:06:38.000 183 30778.79 70.28 43629.03 88888.00 2010-07-02 15:06:39.000 183 30778.81 70.26 43628.98 88888.00 2010-07-02 15:06:40.000 183 30778.79 70.24 43628.93 53387.17 2010-07-02 15:06:41.000 183 30778.77 70.21 43628.95 88888.00 2010-07-02 15:06:42.000 183 30778.78 70.27 43628.95 88888.00 2010-07-02 15:06:43.000 183 30778.78 70.29 43628.96 88888.00 2010-07-02 15:06:44.000 183 30778.75 70.29 43628.98 88888.00 2010-07-02 15:06:45.000 183 30778.74 70.28 43628.97 53387.11 2010-07-02 15:06:46.000 183 30778.72 70.29 43628.98 88888.00 2010-07-02 15:06:47.000 183 30778.67 70.28 43628.96 88888.00 2010-07-02 15:06:48.000 183 30778.69 70.27 43628.93 88888.00 2010-07-02 15:06:49.000 183 30778.55 70.30 43629.08 88888.00 2010-07-02 15:06:50.000 183 30778.52 70.33 43629.17 53387.08 2010-07-02 15:06:51.000 183 30778.74 70.28 43628.87 88888.00 2010-07-02 15:06:52.000 183 30778.92 70.25 43628.59 88888.00 2010-07-02 15:06:53.000 183 30778.87 70.28 43628.66 88888.00 2010-07-02 15:06:54.000 183 30778.60 70.27 43628.97 88888.00 2010-07-02 15:06:55.000 183 30778.41 70.28 43629.17 53386.92 2010-07-02 15:06:56.000 183 30778.48 70.31 43629.05 88888.00 2010-07-02 15:06:57.000 183 30778.80 70.32 43628.68 88888.00 2010-07-02 15:06:58.000 183 30778.88 70.31 43628.60 88888.00 2010-07-02 15:06:59.000 183 30778.74 70.28 43628.76 88888.00 2010-07-02 15:07:00.000 183 30778.48 70.33 43629.12 53386.93 2010-07-02 15:07:01.000 183 30778.41 70.32 43629.15 88888.00 2010-07-02 15:07:02.000 183 30778.58 70.23 43628.95 88888.00 2010-07-02 15:07:03.000 183 30778.83 70.22 43628.61 88888.00 2010-07-02 15:07:04.000 183 30778.88 70.23 43628.63 88888.00 2010-07-02 15:07:05.000 183 30778.71 70.25 43628.85 53386.91 2010-07-02 15:07:06.000 183 30778.64 70.27 43628.92 88888.00 2010-07-02 15:07:07.000 183 30778.59 70.28 43628.96 88888.00 2010-07-02 15:07:08.000 183 30778.62 70.23 43628.90 88888.00 2010-07-02 15:07:09.000 183 30778.65 70.22 43628.90 88888.00 2010-07-02 15:07:10.000 183 30778.62 70.23 43628.88 53386.99 2010-07-02 15:07:11.000 183 30778.60 70.18 43628.88 88888.00 2010-07-02 15:07:12.000 183 30778.60 70.18 43628.82 88888.00 2010-07-02 15:07:13.000 183 30778.62 70.23 43628.79 88888.00 2010-07-02 15:07:14.000 183 30778.64 70.26 43628.82 88888.00 2010-07-02 15:07:15.000 183 30778.63 70.26 43628.84 53386.95 2010-07-02 15:07:16.000 183 30778.60 70.25 43628.86 88888.00 2010-07-02 15:07:17.000 183 30778.58 70.23 43628.87 88888.00 2010-07-02 15:07:18.000 183 30778.58 70.20 43628.87 88888.00 2010-07-02 15:07:19.000 183 30778.59 70.19 43628.88 88888.00 2010-07-02 15:07:20.000 183 30778.58 70.20 43628.86 53386.94 2010-07-02 15:07:21.000 183 30778.59 70.22 43628.90 88888.00 2010-07-02 15:07:22.000 183 30778.58 70.23 43628.88 88888.00 2010-07-02 15:07:23.000 183 30778.58 70.28 43628.85 88888.00 2010-07-02 15:07:24.000 183 30778.60 70.29 43628.91 88888.00 2010-07-02 15:07:25.000 183 30778.58 70.31 43628.96 53386.91 2010-07-02 15:07:26.000 183 30778.58 70.29 43629.00 88888.00 2010-07-02 15:07:27.000 183 30778.63 70.26 43628.99 88888.00 2010-07-02 15:07:28.000 183 30778.58 70.22 43628.92 88888.00 2010-07-02 15:07:29.000 183 30778.54 70.23 43628.94 88888.00 2010-07-02 15:07:30.000 183 30778.51 70.23 43628.89 53386.93 2010-07-02 15:07:31.000 183 30778.51 70.21 43628.87 88888.00 2010-07-02 15:07:32.000 183 30778.52 70.21 43628.91 88888.00 2010-07-02 15:07:33.000 183 30778.48 70.21 43628.93 88888.00 2010-07-02 15:07:34.000 183 30778.51 70.18 43628.93 88888.00 2010-07-02 15:07:35.000 183 30778.53 70.16 43628.91 53386.91 2010-07-02 15:07:36.000 183 30778.52 70.17 43628.93 88888.00 2010-07-02 15:07:37.000 183 30778.53 70.19 43628.91 88888.00 2010-07-02 15:07:38.000 183 30778.53 70.18 43628.94 88888.00 2010-07-02 15:07:39.000 183 30778.51 70.16 43628.96 88888.00 2010-07-02 15:07:40.000 183 30778.50 70.15 43628.92 53386.87 2010-07-02 15:07:41.000 183 30778.48 70.15 43628.89 88888.00 2010-07-02 15:07:42.000 183 30778.52 70.15 43628.84 88888.00 2010-07-02 15:07:43.000 183 30778.54 70.14 43628.88 88888.00 2010-07-02 15:07:44.000 183 30778.51 70.12 43628.93 88888.00 2010-07-02 15:07:45.000 183 30778.48 70.12 43628.93 53386.84 2010-07-02 15:07:46.000 183 30778.49 70.16 43628.93 88888.00 2010-07-02 15:07:47.000 183 30778.50 70.11 43628.90 88888.00 2010-07-02 15:07:48.000 183 30778.43 70.08 43628.97 88888.00 2010-07-02 15:07:49.000 183 30778.26 70.13 43629.11 88888.00 2010-07-02 15:07:50.000 183 30778.21 70.11 43629.19 53386.84 2010-07-02 15:07:51.000 183 30778.21 70.11 43629.23 88888.00 2010-07-02 15:07:52.000 183 30778.26 70.12 43629.18 88888.00 2010-07-02 15:07:53.000 183 30778.43 70.12 43628.98 88888.00 2010-07-02 15:07:54.000 183 30778.45 70.13 43628.92 88888.00 2010-07-02 15:07:55.000 183 30778.42 70.14 43628.88 53386.84 2010-07-02 15:07:56.000 183 30778.42 70.17 43628.86 88888.00 2010-07-02 15:07:57.000 183 30778.41 70.19 43628.84 88888.00 2010-07-02 15:07:58.000 183 30778.46 70.27 43628.69 88888.00 2010-07-02 15:07:59.000 183 30778.35 70.19 43628.79 88888.00 2010-07-02 15:08:00.000 183 30778.38 70.17 43628.82 53386.79 2010-07-02 15:08:01.000 183 30778.43 70.11 43628.83 88888.00 2010-07-02 15:08:02.000 183 30778.42 70.12 43628.82 88888.00 2010-07-02 15:08:03.000 183 30778.40 70.16 43628.85 88888.00 2010-07-02 15:08:04.000 183 30778.40 70.15 43628.89 88888.00 2010-07-02 15:08:05.000 183 30778.38 70.12 43628.84 53386.76 2010-07-02 15:08:06.000 183 30778.39 70.13 43628.83 88888.00 2010-07-02 15:08:07.000 183 30778.38 70.12 43628.85 88888.00 2010-07-02 15:08:08.000 183 30778.37 70.10 43628.82 88888.00 2010-07-02 15:08:09.000 183 30778.37 70.08 43628.82 88888.00 2010-07-02 15:08:10.000 183 30778.38 70.10 43628.83 53386.73 2010-07-02 15:08:11.000 183 30778.39 70.12 43628.80 88888.00 2010-07-02 15:08:12.000 183 30778.37 70.12 43628.80 88888.00 2010-07-02 15:08:13.000 183 30778.35 70.18 43628.78 88888.00 2010-07-02 15:08:14.000 183 30778.34 70.19 43628.82 88888.00 2010-07-02 15:08:15.000 183 30778.33 70.19 43628.80 53386.68 2010-07-02 15:08:16.000 183 30778.33 70.24 43628.79 88888.00 2010-07-02 15:08:17.000 183 30778.31 70.24 43628.83 88888.00 2010-07-02 15:08:18.000 183 30778.31 70.21 43628.87 88888.00 2010-07-02 15:08:19.000 183 30778.30 70.25 43628.89 88888.00 2010-07-02 15:08:20.000 183 30778.28 70.25 43628.89 53386.66 2010-07-02 15:08:21.000 183 30778.28 70.23 43628.87 88888.00 2010-07-02 15:08:22.000 183 30778.29 70.23 43628.85 88888.00 2010-07-02 15:08:23.000 183 30778.27 70.24 43628.84 88888.00 2010-07-02 15:08:24.000 183 30778.26 70.20 43628.84 88888.00 2010-07-02 15:08:25.000 183 30778.25 70.22 43628.86 53386.62 2010-07-02 15:08:26.000 183 30778.27 70.19 43628.86 88888.00 2010-07-02 15:08:27.000 183 30778.22 70.20 43628.83 88888.00 2010-07-02 15:08:28.000 183 30778.19 70.18 43628.88 88888.00 2010-07-02 15:08:29.000 183 30778.20 70.20 43628.91 88888.00 2010-07-02 15:08:30.000 183 30778.23 70.19 43628.91 53386.61 2010-07-02 15:08:31.000 183 30778.25 70.24 43628.82 88888.00 2010-07-02 15:08:32.000 183 30778.26 70.28 43628.81 88888.00 2010-07-02 15:08:33.000 183 30778.24 70.26 43628.85 88888.00 2010-07-02 15:08:34.000 183 30778.22 70.25 43628.85 88888.00 2010-07-02 15:08:35.000 183 30778.25 70.26 43628.84 53386.62 2010-07-02 15:08:36.000 183 30778.26 70.28 43628.84 88888.00 2010-07-02 15:08:37.000 183 30778.22 70.25 43628.81 88888.00 2010-07-02 15:08:38.000 183 30778.22 70.25 43628.79 88888.00 2010-07-02 15:08:39.000 183 30778.21 70.27 43628.84 88888.00 2010-07-02 15:08:40.000 183 30778.19 70.25 43628.86 53386.60 2010-07-02 15:08:41.000 183 30778.22 70.25 43628.85 88888.00 2010-07-02 15:08:42.000 183 30778.22 70.28 43628.80 88888.00 2010-07-02 15:08:43.000 183 30778.21 70.24 43628.83 88888.00 2010-07-02 15:08:44.000 183 30778.21 70.23 43628.85 88888.00 2010-07-02 15:08:45.000 183 30778.22 70.24 43628.84 53386.60 2010-07-02 15:08:46.000 183 30778.21 70.25 43628.87 88888.00 2010-07-02 15:08:47.000 183 30778.21 70.27 43628.88 88888.00 2010-07-02 15:08:48.000 183 30778.18 70.32 43628.90 88888.00 2010-07-02 15:08:49.000 183 30778.12 70.40 43628.99 88888.00 2010-07-02 15:08:50.000 183 30778.14 70.38 43628.99 53386.58 2010-07-02 15:08:51.000 183 30778.16 70.43 43629.01 88888.00 2010-07-02 15:08:52.000 183 30778.18 70.43 43629.00 88888.00 2010-07-02 15:08:53.000 183 30778.19 70.33 43628.86 88888.00 2010-07-02 15:08:54.000 183 30778.19 70.29 43628.88 88888.00 2010-07-02 15:08:55.000 183 30778.13 70.36 43628.92 53386.62 2010-07-02 15:08:56.000 183 30778.11 70.43 43628.96 88888.00 2010-07-02 15:08:57.000 183 30778.12 70.44 43628.97 88888.00 2010-07-02 15:08:58.000 183 30778.10 70.45 43628.97 88888.00 2010-07-02 15:08:59.000 183 30778.10 70.39 43628.90 88888.00 2010-07-02 15:09:00.000 183 30778.17 70.35 43628.83 53386.69 2010-07-02 15:09:01.000 183 30778.19 70.35 43628.78 88888.00 2010-07-02 15:09:02.000 183 30778.19 70.34 43628.82 88888.00 2010-07-02 15:09:03.000 183 30778.17 70.33 43628.87 88888.00 2010-07-02 15:09:04.000 183 30778.13 70.33 43628.82 88888.00 2010-07-02 15:09:05.000 183 30778.16 70.35 43628.79 53386.58 2010-07-02 15:09:06.000 183 30778.20 70.32 43628.80 88888.00 2010-07-02 15:09:07.000 183 30778.20 70.33 43628.80 88888.00 2010-07-02 15:09:08.000 183 30778.21 70.33 43628.82 88888.00 2010-07-02 15:09:09.000 183 30778.18 70.28 43628.83 88888.00 2010-07-02 15:09:10.000 183 30778.20 70.22 43628.81 53386.56 2010-07-02 15:09:11.000 183 30778.19 70.22 43628.72 88888.00 2010-07-02 15:09:12.000 183 30778.18 70.24 43628.75 88888.00 2010-07-02 15:09:13.000 183 30778.18 70.27 43628.76 88888.00 2010-07-02 15:09:14.000 183 30778.19 70.25 43628.72 88888.00 2010-07-02 15:09:15.000 183 30778.20 70.30 43628.73 53386.54 2010-07-02 15:09:16.000 183 30778.18 70.33 43628.75 88888.00 2010-07-02 15:09:17.000 183 30778.18 70.30 43628.72 88888.00 2010-07-02 15:09:18.000 183 30778.15 70.27 43628.74 88888.00 2010-07-02 15:09:19.000 183 30778.14 70.25 43628.77 88888.00 2010-07-02 15:09:20.000 183 30778.13 70.25 43628.77 53386.55 2010-07-02 15:09:21.000 183 30778.15 70.22 43628.75 88888.00 2010-07-02 15:09:22.000 183 30778.17 70.22 43628.76 88888.00 2010-07-02 15:09:23.000 183 30778.16 70.24 43628.71 88888.00 2010-07-02 15:09:24.000 183 30778.19 70.24 43628.75 88888.00 2010-07-02 15:09:25.000 183 30778.17 70.25 43628.74 53386.56 2010-07-02 15:09:26.000 183 30778.16 70.24 43628.74 88888.00 2010-07-02 15:09:27.000 183 30778.18 70.23 43628.73 88888.00 2010-07-02 15:09:28.000 183 30778.15 70.21 43628.72 88888.00 2010-07-02 15:09:29.000 183 30778.19 70.21 43628.71 88888.00 2010-07-02 15:09:30.000 183 30778.20 70.22 43628.73 53386.56 2010-07-02 15:09:31.000 183 30778.19 70.23 43628.77 88888.00 2010-07-02 15:09:32.000 183 30778.20 70.21 43628.71 88888.00 2010-07-02 15:09:33.000 183 30778.20 70.23 43628.69 88888.00 2010-07-02 15:09:34.000 183 30778.19 70.20 43628.69 88888.00 2010-07-02 15:09:35.000 183 30778.19 70.19 43628.70 53386.58 2010-07-02 15:09:36.000 183 30778.22 70.22 43628.68 88888.00 2010-07-02 15:09:37.000 183 30778.24 70.16 43628.67 88888.00 2010-07-02 15:09:38.000 183 30778.23 70.15 43628.70 88888.00 2010-07-02 15:09:39.000 183 30778.26 70.20 43628.74 88888.00 2010-07-02 15:09:40.000 183 30778.23 70.21 43628.73 53386.57 2010-07-02 15:09:41.000 183 30778.26 70.20 43628.72 88888.00 2010-07-02 15:09:42.000 183 30778.32 70.21 43628.72 88888.00 2010-07-02 15:09:43.000 183 30778.31 70.19 43628.73 88888.00 2010-07-02 15:09:44.000 183 30778.34 70.17 43628.73 88888.00 2010-07-02 15:09:45.000 183 30778.31 70.18 43628.72 53386.61 2010-07-02 15:09:46.000 183 30778.29 70.18 43628.70 88888.00 2010-07-02 15:09:47.000 183 30778.33 70.16 43628.75 88888.00 2010-07-02 15:09:48.000 183 30778.32 70.17 43628.77 88888.00 2010-07-02 15:09:49.000 183 30778.29 70.21 43628.82 88888.00 2010-07-02 15:09:50.000 183 30778.27 70.27 43628.88 53386.64 2010-07-02 15:09:51.000 183 30778.28 70.25 43628.82 88888.00 2010-07-02 15:09:52.000 183 30778.38 70.07 43628.65 88888.00 2010-07-02 15:09:53.000 183 30778.41 70.02 43628.57 88888.00 2010-07-02 15:09:54.000 183 30778.37 70.08 43628.66 88888.00 2010-07-02 15:09:55.000 183 30778.26 70.25 43628.84 53386.56 2010-07-02 15:09:56.000 183 30778.28 70.25 43628.85 88888.00 2010-07-02 15:09:57.000 183 30778.33 70.14 43628.76 88888.00 2010-07-02 15:09:58.000 183 30778.43 70.00 43628.57 88888.00 2010-07-02 15:09:59.000 183 30778.44 70.02 43628.56 88888.00 2010-07-02 15:10:00.000 183 30778.37 70.17 43628.71 53386.57 2010-07-02 15:10:01.000 183 30778.33 70.30 43628.88 88888.00 2010-07-02 15:10:02.000 183 30778.34 70.30 43628.81 88888.00 2010-07-02 15:10:03.000 183 30778.39 70.12 43628.64 88888.00 2010-07-02 15:10:04.000 183 30778.43 70.02 43628.47 88888.00 2010-07-02 15:10:05.000 183 30778.40 70.05 43628.49 53386.74 2010-07-02 15:10:06.000 183 30778.37 70.18 43628.61 88888.00 2010-07-02 15:10:07.000 183 30778.38 70.17 43628.64 88888.00 2010-07-02 15:10:08.000 183 30778.38 70.19 43628.68 88888.00 2010-07-02 15:10:09.000 183 30778.38 70.20 43628.73 88888.00 2010-07-02 15:10:10.000 183 30778.38 70.24 43628.69 53386.71 2010-07-02 15:10:11.000 183 30778.40 70.19 43628.66 88888.00 2010-07-02 15:10:12.000 183 30778.41 70.17 43628.63 88888.00 2010-07-02 15:10:13.000 183 30778.42 70.19 43628.65 88888.00 2010-07-02 15:10:14.000 183 30778.41 70.16 43628.63 88888.00 2010-07-02 15:10:15.000 183 30778.43 70.17 43628.66 53386.66 2010-07-02 15:10:16.000 183 30778.42 70.17 43628.66 88888.00 2010-07-02 15:10:17.000 183 30778.44 70.18 43628.68 88888.00 2010-07-02 15:10:18.000 183 30778.45 70.16 43628.70 88888.00 2010-07-02 15:10:19.000 183 30778.43 70.13 43628.75 88888.00 2010-07-02 15:10:20.000 183 30778.42 70.09 43628.76 53386.69 2010-07-02 15:10:21.000 183 30778.45 70.08 43628.75 88888.00 2010-07-02 15:10:22.000 183 30778.45 70.01 43628.70 88888.00 2010-07-02 15:10:23.000 183 30778.46 70.00 43628.70 88888.00 2010-07-02 15:10:24.000 183 30778.44 69.97 43628.70 88888.00 2010-07-02 15:10:25.000 183 30778.43 69.97 43628.72 53386.69 2010-07-02 15:10:26.000 183 30778.44 69.98 43628.72 88888.00 2010-07-02 15:10:27.000 183 30778.43 69.97 43628.70 88888.00 2010-07-02 15:10:28.000 183 30778.45 69.98 43628.71 88888.00 2010-07-02 15:10:29.000 183 30778.41 69.99 43628.72 88888.00 2010-07-02 15:10:30.000 183 30778.40 69.98 43628.69 53386.71 2010-07-02 15:10:31.000 183 30778.41 69.97 43628.68 88888.00 2010-07-02 15:10:32.000 183 30778.37 69.89 43628.68 88888.00 2010-07-02 15:10:33.000 183 30778.39 69.93 43628.71 88888.00 2010-07-02 15:10:34.000 183 30778.38 69.96 43628.69 88888.00 2010-07-02 15:10:35.000 183 30778.38 69.92 43628.66 53386.66 2010-07-02 15:10:36.000 183 30778.38 69.92 43628.73 88888.00 2010-07-02 15:10:37.000 183 30778.39 69.94 43628.66 88888.00 2010-07-02 15:10:38.000 183 30778.38 69.92 43628.63 88888.00 2010-07-02 15:10:39.000 183 30778.33 69.84 43628.68 88888.00 2010-07-02 15:10:40.000 183 30778.33 69.79 43628.68 53386.62 2010-07-02 15:10:41.000 183 30778.34 69.84 43628.70 88888.00 2010-07-02 15:10:42.000 183 30778.35 69.89 43628.73 88888.00 2010-07-02 15:10:43.000 183 30778.33 69.92 43628.73 88888.00 2010-07-02 15:10:44.000 183 30778.33 69.92 43628.72 88888.00 2010-07-02 15:10:45.000 183 30778.34 69.89 43628.68 53386.60 2010-07-02 15:10:46.000 183 30778.34 69.88 43628.68 88888.00 2010-07-02 15:10:47.000 183 30778.39 69.87 43628.74 88888.00 2010-07-02 15:10:48.000 183 30778.37 69.90 43628.74 88888.00 2010-07-02 15:10:49.000 183 30778.31 69.98 43628.84 88888.00 2010-07-02 15:10:50.000 183 30778.33 70.01 43628.89 53386.63 2010-07-02 15:10:51.000 183 30778.39 69.88 43628.73 88888.00 2010-07-02 15:10:52.000 183 30778.44 69.74 43628.56 88888.00 2010-07-02 15:10:53.000 183 30778.42 69.71 43628.60 88888.00 2010-07-02 15:10:54.000 183 30778.34 69.86 43628.77 88888.00 2010-07-02 15:10:55.000 183 30778.31 69.98 43628.87 53386.52 2010-07-02 15:10:56.000 183 30778.32 69.94 43628.85 88888.00 2010-07-02 15:10:57.000 183 30778.42 69.77 43628.67 88888.00 2010-07-02 15:10:58.000 183 30778.46 69.70 43628.60 88888.00 2010-07-02 15:10:59.000 183 30778.44 69.79 43628.64 88888.00 2010-07-02 15:11:00.000 183 30778.35 69.96 43628.82 53386.54 2010-07-02 15:11:01.000 183 30778.33 69.98 43628.89 88888.00 2010-07-02 15:11:02.000 183 30778.35 69.91 43628.79 88888.00 2010-07-02 15:11:03.000 183 30778.43 69.73 43628.57 88888.00 2010-07-02 15:11:04.000 183 30778.41 69.73 43628.61 88888.00 2010-07-02 15:11:05.000 183 30778.34 69.87 43628.75 53386.58 2010-07-02 15:11:06.000 183 30778.34 69.92 43628.76 88888.00 2010-07-02 15:11:07.000 183 30778.32 69.88 43628.74 88888.00 2010-07-02 15:11:08.000 183 30778.35 69.90 43628.75 88888.00 2010-07-02 15:11:09.000 183 30778.39 69.89 43628.74 88888.00 2010-07-02 15:11:10.000 183 30778.43 69.91 43628.74 53386.69 2010-07-02 15:11:11.000 183 30778.47 69.89 43628.73 88888.00 2010-07-02 15:11:12.000 183 30778.46 69.85 43628.71 88888.00 2010-07-02 15:11:13.000 183 30778.45 69.88 43628.72 88888.00 2010-07-02 15:11:14.000 183 30778.49 69.90 43628.79 88888.00 2010-07-02 15:11:15.000 183 30778.52 69.88 43628.78 53386.72 2010-07-02 15:11:16.000 183 30778.50 69.86 43628.73 88888.00 2010-07-02 15:11:17.000 183 30778.49 69.89 43628.76 88888.00 2010-07-02 15:11:18.000 183 30778.49 69.89 43628.82 88888.00 2010-07-02 15:11:19.000 183 30778.49 69.91 43628.79 88888.00 2010-07-02 15:11:20.000 183 30778.51 69.93 43628.80 53386.74 2010-07-02 15:11:21.000 183 30778.52 69.98 43628.78 88888.00 2010-07-02 15:11:22.000 183 30778.52 70.02 43628.76 88888.00 2010-07-02 15:11:23.000 183 30778.54 69.98 43628.79 88888.00 2010-07-02 15:11:24.000 183 30778.54 69.94 43628.81 88888.00 2010-07-02 15:11:25.000 183 30778.53 69.95 43628.80 53386.74 2010-07-02 15:11:26.000 183 30778.52 69.94 43628.82 88888.00 2010-07-02 15:11:27.000 183 30778.51 69.95 43628.80 88888.00 2010-07-02 15:11:28.000 183 30778.56 69.99 43628.79 88888.00 2010-07-02 15:11:29.000 183 30778.56 70.01 43628.80 88888.00 2010-07-02 15:11:30.000 183 30778.52 69.94 43628.81 53386.80 2010-07-02 15:11:31.000 183 30778.56 69.91 43628.77 88888.00 2010-07-02 15:11:32.000 183 30778.57 69.93 43628.73 88888.00 2010-07-02 15:11:33.000 183 30778.56 69.94 43628.76 88888.00 2010-07-02 15:11:34.000 183 30778.61 70.03 43628.74 88888.00 2010-07-02 15:11:35.000 183 30778.64 70.07 43628.67 53386.82 2010-07-02 15:11:36.000 183 30778.58 70.00 43628.71 88888.00 2010-07-02 15:11:37.000 183 30778.57 69.96 43628.73 88888.00 2010-07-02 15:11:38.000 183 30778.59 69.98 43628.73 88888.00 2010-07-02 15:11:39.000 183 30778.58 69.97 43628.75 88888.00 2010-07-02 15:11:40.000 183 30778.56 69.96 43628.79 53386.82 2010-07-02 15:11:41.000 183 30778.55 69.91 43628.74 88888.00 2010-07-02 15:11:42.000 183 30778.54 69.85 43628.75 88888.00 2010-07-02 15:11:43.000 183 30778.54 69.84 43628.78 88888.00 2010-07-02 15:11:44.000 183 30778.56 69.87 43628.79 88888.00 2010-07-02 15:11:45.000 183 30778.58 69.86 43628.79 53386.81 2010-07-02 15:11:46.000 183 30778.59 69.89 43628.79 88888.00 2010-07-02 15:11:47.000 183 30778.58 69.88 43628.76 88888.00 2010-07-02 15:11:48.000 183 30778.60 69.92 43628.80 88888.00 2010-07-02 15:11:49.000 183 30778.54 69.97 43628.93 88888.00 2010-07-02 15:11:50.000 183 30778.52 69.94 43628.96 53386.78 2010-07-02 15:11:51.000 183 30778.52 69.90 43629.03 88888.00 2010-07-02 15:11:52.000 183 30778.54 69.89 43628.99 88888.00 2010-07-02 15:11:53.000 183 30778.60 69.79 43628.83 88888.00 2010-07-02 15:11:54.000 183 30778.57 69.77 43628.76 88888.00 2010-07-02 15:11:55.000 183 30778.58 69.73 43628.75 53386.82 2010-07-02 15:11:56.000 183 30778.59 69.73 43628.75 88888.00 2010-07-02 15:11:57.000 183 30778.58 69.71 43628.71 88888.00 2010-07-02 15:11:58.000 183 30778.51 69.66 43628.80 88888.00 2010-07-02 15:11:59.000 183 30778.60 69.73 43628.74 88888.00 2010-07-02 15:12:00.000 183 30778.58 69.67 43628.68 53386.76 2010-07-02 15:12:01.000 183 30778.63 69.67 43628.71 88888.00 2010-07-02 15:12:02.000 183 30778.65 69.68 43628.74 88888.00 2010-07-02 15:12:03.000 183 30778.66 69.71 43628.71 88888.00 2010-07-02 15:12:04.000 183 30778.63 69.70 43628.72 88888.00 2010-07-02 15:12:05.000 183 30778.61 69.69 43628.73 53386.77 2010-07-02 15:12:06.000 183 30778.60 69.68 43628.74 88888.00 2010-07-02 15:12:07.000 183 30778.59 69.69 43628.70 88888.00 2010-07-02 15:12:08.000 183 30778.59 69.72 43628.73 88888.00 2010-07-02 15:12:09.000 183 30778.60 69.73 43628.77 88888.00 2010-07-02 15:12:10.000 183 30778.61 69.73 43628.78 53386.78 2010-07-02 15:12:11.000 183 30778.58 69.77 43628.78 88888.00 2010-07-02 15:12:12.000 183 30778.56 69.81 43628.79 88888.00 2010-07-02 15:12:13.000 183 30778.58 69.72 43628.75 88888.00 2010-07-02 15:12:14.000 183 30778.57 69.73 43628.70 88888.00 2010-07-02 15:12:15.000 183 30778.55 69.78 43628.67 53386.76 2010-07-02 15:12:16.000 183 30778.53 69.78 43628.65 88888.00 2010-07-02 15:12:17.000 183 30778.55 69.75 43628.72 88888.00 2010-07-02 15:12:18.000 183 30778.51 69.73 43628.75 88888.00 2010-07-02 15:12:19.000 183 30778.50 69.72 43628.73 88888.00 2010-07-02 15:12:20.000 183 30778.47 69.78 43628.79 53386.74 2010-07-02 15:12:21.000 183 30778.47 69.80 43628.82 88888.00 2010-07-02 15:12:22.000 183 30778.52 69.74 43628.77 88888.00 2010-07-02 15:12:23.000 183 30778.53 69.74 43628.78 88888.00 2010-07-02 15:12:24.000 183 30778.54 69.69 43628.81 88888.00 2010-07-02 15:12:25.000 183 30778.54 69.69 43628.81 53386.73 2010-07-02 15:12:26.000 183 30778.54 69.70 43628.81 88888.00 2010-07-02 15:12:27.000 183 30778.53 69.69 43628.80 88888.00 2010-07-02 15:12:28.000 183 30778.53 69.69 43628.82 88888.00 2010-07-02 15:12:29.000 183 30778.51 69.68 43628.75 88888.00 2010-07-02 15:12:30.000 183 30778.54 69.71 43628.70 53386.74 2010-07-02 15:12:31.000 183 30778.55 69.73 43628.68 88888.00 2010-07-02 15:12:32.000 183 30778.51 69.71 43628.68 88888.00 2010-07-02 15:12:33.000 183 30778.50 69.71 43628.68 88888.00 2010-07-02 15:12:34.000 183 30778.49 69.70 43628.67 88888.00 2010-07-02 15:12:35.000 183 30778.48 69.74 43628.71 53386.69 2010-07-02 15:12:36.000 183 30778.51 69.73 43628.76 88888.00 2010-07-02 15:12:37.000 183 30778.51 69.72 43628.74 88888.00 2010-07-02 15:12:38.000 183 30778.51 69.72 43628.71 88888.00 2010-07-02 15:12:39.000 183 30778.49 69.75 43628.72 88888.00 2010-07-02 15:12:40.000 183 30778.46 69.75 43628.72 53386.68 2010-07-02 15:12:41.000 183 30778.47 69.70 43628.76 88888.00 2010-07-02 15:12:42.000 183 30778.46 69.70 43628.79 88888.00 2010-07-02 15:12:43.000 183 30778.44 69.75 43628.79 88888.00 2010-07-02 15:12:44.000 183 30778.41 69.76 43628.77 88888.00 2010-07-02 15:12:45.000 183 30778.41 69.75 43628.73 53386.68 2010-07-02 15:12:46.000 183 30778.47 69.75 43628.71 88888.00 2010-07-02 15:12:47.000 183 30778.51 69.71 43628.71 88888.00 2010-07-02 15:12:48.000 183 30778.48 69.70 43628.71 88888.00 2010-07-02 15:12:49.000 183 30778.49 69.70 43628.72 88888.00 2010-07-02 15:12:50.000 183 30778.50 69.74 43628.70 53386.69 2010-07-02 15:12:51.000 183 30778.50 69.71 43628.76 88888.00 2010-07-02 15:12:52.000 183 30778.51 69.71 43628.75 88888.00 2010-07-02 15:12:53.000 183 30778.51 69.72 43628.74 88888.00 2010-07-02 15:12:54.000 183 30778.51 69.72 43628.70 88888.00 2010-07-02 15:12:55.000 183 30778.53 69.63 43628.70 53386.69 2010-07-02 15:12:56.000 183 30778.52 69.61 43628.71 88888.00 2010-07-02 15:12:57.000 183 30778.53 69.64 43628.66 88888.00 2010-07-02 15:12:58.000 183 30778.49 69.65 43628.71 88888.00 2010-07-02 15:12:59.000 183 30778.49 69.65 43628.72 88888.00 2010-07-02 15:13:00.000 183 30778.50 69.67 43628.67 53386.67 2010-07-02 15:13:01.000 183 30778.51 69.63 43628.69 88888.00 2010-07-02 15:13:02.000 183 30778.52 69.59 43628.65 88888.00 2010-07-02 15:13:03.000 183 30778.49 69.62 43628.65 88888.00 2010-07-02 15:13:04.000 183 30778.45 69.63 43628.70 88888.00 2010-07-02 15:13:05.000 183 30778.44 69.64 43628.69 53386.63 2010-07-02 15:13:06.000 183 30778.45 69.63 43628.66 88888.00 2010-07-02 15:13:07.000 183 30778.47 69.63 43628.65 88888.00 2010-07-02 15:13:08.000 183 30778.47 69.69 43628.72 88888.00 2010-07-02 15:13:09.000 183 30778.47 69.69 43628.71 88888.00 2010-07-02 15:13:10.000 183 30778.47 69.69 43628.69 53386.67 2010-07-02 15:13:11.000 183 30778.44 69.66 43628.65 88888.00 2010-07-02 15:13:12.000 183 30778.43 69.61 43628.63 88888.00 2010-07-02 15:13:13.000 183 30778.46 69.63 43628.65 88888.00 2010-07-02 15:13:14.000 183 30778.49 69.60 43628.71 88888.00 2010-07-02 15:13:15.000 183 30778.45 69.59 43628.66 53386.59 2010-07-02 15:13:16.000 183 30778.42 69.60 43628.65 88888.00 2010-07-02 15:13:17.000 183 30778.42 69.59 43628.67 88888.00 2010-07-02 15:13:18.000 183 30778.40 69.58 43628.66 88888.00 2010-07-02 15:13:19.000 183 30778.40 69.57 43628.66 88888.00 2010-07-02 15:13:20.000 183 30778.38 69.55 43628.67 53386.59 2010-07-02 15:13:21.000 183 30778.35 69.53 43628.70 88888.00 2010-07-02 15:13:22.000 183 30778.37 69.58 43628.68 88888.00 2010-07-02 15:13:23.000 183 30778.41 69.62 43628.70 88888.00 2010-07-02 15:13:24.000 183 30778.37 69.59 43628.68 88888.00 2010-07-02 15:13:25.000 183 30778.38 69.63 43628.68 53386.56 2010-07-02 15:13:26.000 183 30778.40 69.65 43628.68 88888.00 2010-07-02 15:13:27.000 183 30778.38 69.63 43628.65 88888.00 2010-07-02 15:13:28.000 183 30778.36 69.62 43628.69 88888.00 2010-07-02 15:13:29.000 183 30778.32 69.60 43628.65 88888.00 2010-07-02 15:13:30.000 183 30778.36 69.61 43628.58 53386.54 2010-07-02 15:13:31.000 183 30778.36 69.64 43628.60 88888.00 2010-07-02 15:13:32.000 183 30778.39 69.69 43628.55 88888.00 2010-07-02 15:13:33.000 183 30778.40 69.66 43628.55 88888.00 2010-07-02 15:13:34.000 183 30778.41 69.66 43628.60 88888.00 2010-07-02 15:13:35.000 183 30778.40 69.70 43628.61 53386.58 2010-07-02 15:13:36.000 183 30778.44 69.72 43628.60 88888.00 2010-07-02 15:13:37.000 183 30778.49 69.71 43628.57 88888.00 2010-07-02 15:13:38.000 183 30778.49 69.67 43628.53 88888.00 2010-07-02 15:13:39.000 183 30778.46 69.62 43628.57 88888.00 2010-07-02 15:13:40.000 183 30778.46 69.64 43628.61 53386.57 2010-07-02 15:13:41.000 183 30778.46 69.64 43628.61 88888.00 2010-07-02 15:13:42.000 183 30778.47 69.63 43628.60 88888.00 2010-07-02 15:13:43.000 183 30778.43 69.64 43628.63 88888.00 2010-07-02 15:13:44.000 183 30778.40 69.66 43628.61 88888.00 2010-07-02 15:13:45.000 183 30778.43 69.65 43628.60 53386.60 2010-07-02 15:13:46.000 183 30778.47 69.69 43628.60 88888.00 2010-07-02 15:13:47.000 183 30778.49 69.69 43628.62 88888.00 2010-07-02 15:13:48.000 183 30778.49 69.71 43628.61 88888.00 2010-07-02 15:13:49.000 183 30778.47 69.74 43628.59 88888.00 2010-07-02 15:13:50.000 183 30778.47 69.76 43628.60 53386.59 2010-07-02 15:13:51.000 183 30778.47 69.73 43628.62 88888.00 2010-07-02 15:13:52.000 183 30778.50 69.73 43628.62 88888.00 2010-07-02 15:13:53.000 183 30778.47 69.75 43628.65 88888.00 2010-07-02 15:13:54.000 183 30778.43 69.77 43628.61 88888.00 2010-07-02 15:13:55.000 183 30778.45 69.75 43628.61 53386.56 2010-07-02 15:13:56.000 183 30778.47 69.74 43628.58 88888.00 2010-07-02 15:13:57.000 183 30778.49 69.80 43628.57 88888.00 2010-07-02 15:13:58.000 183 30778.45 69.78 43628.62 88888.00 2010-07-02 15:13:59.000 183 30778.43 69.82 43628.61 88888.00 2010-07-02 15:14:00.000 183 30778.49 69.77 43628.55 53386.50 2010-07-02 15:14:01.000 183 30778.47 69.80 43628.53 88888.00 2010-07-02 15:14:02.000 183 30778.48 69.77 43628.53 88888.00 2010-07-02 15:14:03.000 183 30778.48 69.79 43628.55 88888.00 2010-07-02 15:14:04.000 183 30778.46 69.78 43628.47 88888.00 2010-07-02 15:14:05.000 183 30778.46 69.84 43628.46 53386.50 2010-07-02 15:14:06.000 183 30778.45 69.81 43628.47 88888.00 2010-07-02 15:14:07.000 183 30778.41 69.79 43628.50 88888.00 2010-07-02 15:14:08.000 183 30778.42 69.80 43628.48 88888.00 2010-07-02 15:14:09.000 183 30778.44 69.82 43628.44 88888.00 2010-07-02 15:14:10.000 183 30778.45 69.86 43628.41 53386.43 2010-07-02 15:14:11.000 183 30778.47 69.85 43628.42 88888.00 2010-07-02 15:14:12.000 183 30778.46 69.82 43628.45 88888.00 2010-07-02 15:14:13.000 183 30778.45 69.79 43628.43 88888.00 2010-07-02 15:14:14.000 183 30778.44 69.81 43628.39 88888.00 2010-07-02 15:14:15.000 183 30778.45 69.83 43628.35 53386.39 2010-07-02 15:14:16.000 183 30778.49 69.84 43628.39 88888.00 2010-07-02 15:14:17.000 183 30778.52 69.87 43628.38 88888.00 2010-07-02 15:14:18.000 183 30778.51 69.87 43628.40 88888.00 2010-07-02 15:14:19.000 183 30778.54 69.86 43628.41 88888.00 2010-07-02 15:14:20.000 183 30778.52 69.87 43628.37 53386.44 2010-07-02 15:14:21.000 183 30778.54 69.89 43628.39 88888.00 2010-07-02 15:14:22.000 183 30778.56 69.89 43628.40 88888.00 2010-07-02 15:14:23.000 183 30778.58 69.89 43628.41 88888.00 2010-07-02 15:14:24.000 183 30778.58 69.89 43628.42 88888.00 2010-07-02 15:14:25.000 183 30778.57 69.88 43628.43 53386.46 2010-07-02 15:14:26.000 183 30778.58 69.90 43628.42 88888.00 2010-07-02 15:14:27.000 183 30778.62 69.87 43628.41 88888.00 2010-07-02 15:14:28.000 183 30778.64 69.90 43628.42 88888.00 2010-07-02 15:14:29.000 183 30778.68 69.91 43628.41 88888.00 2010-07-02 15:14:30.000 183 30778.71 69.89 43628.42 53386.53 2010-07-02 15:14:31.000 183 30778.69 69.89 43628.40 88888.00 2010-07-02 15:14:32.000 183 30778.76 69.88 43628.43 88888.00 2010-07-02 15:14:33.000 183 30778.76 69.87 43628.44 88888.00 2010-07-02 15:14:34.000 183 30778.77 69.84 43628.43 88888.00 2010-07-02 15:14:35.000 183 30778.76 69.87 43628.42 53386.59 2010-07-02 15:14:36.000 183 30778.75 69.89 43628.45 88888.00 2010-07-02 15:14:37.000 183 30778.74 69.89 43628.44 88888.00 2010-07-02 15:14:38.000 183 30778.77 69.88 43628.44 88888.00 2010-07-02 15:14:39.000 183 30778.79 69.87 43628.46 88888.00 2010-07-02 15:14:40.000 183 30778.78 69.89 43628.51 53386.66 2010-07-02 15:14:41.000 183 30778.77 69.92 43628.56 88888.00 2010-07-02 15:14:42.000 183 30778.79 69.91 43628.60 88888.00 2010-07-02 15:14:43.000 183 30778.78 69.88 43628.59 88888.00 2010-07-02 15:14:44.000 183 30778.76 69.81 43628.54 88888.00 2010-07-02 15:14:45.000 183 30778.75 69.81 43628.55 53386.68 2010-07-02 15:14:46.000 183 30778.78 69.86 43628.58 88888.00 2010-07-02 15:14:47.000 183 30778.81 69.80 43628.54 88888.00 2010-07-02 15:14:48.000 183 30778.83 69.80 43628.55 88888.00 2010-07-02 15:14:49.000 183 30778.84 69.82 43628.58 88888.00 2010-07-02 15:14:50.000 183 30778.84 69.84 43628.58 53386.74 2010-07-02 15:14:51.000 183 30778.84 69.85 43628.54 88888.00 2010-07-02 15:14:52.000 183 30778.83 69.86 43628.53 88888.00 2010-07-02 15:14:53.000 183 30778.88 69.89 43628.54 88888.00 2010-07-02 15:14:54.000 183 30778.88 69.89 43628.54 88888.00 2010-07-02 15:14:55.000 183 30778.88 69.88 43628.64 53386.83 2010-07-02 15:14:56.000 183 30778.86 69.84 43628.63 88888.00 2010-07-02 15:14:57.000 183 30778.87 69.84 43628.61 88888.00 2010-07-02 15:14:58.000 183 30778.87 69.90 43628.66 88888.00 2010-07-02 15:14:59.000 183 30778.89 69.91 43628.71 88888.00 2010-07-02 15:15:00.000 183 30778.89 69.89 43628.70 53386.84 2010-07-02 15:15:01.000 183 30778.92 69.86 43628.66 88888.00 2010-07-02 15:15:02.000 183 30778.92 69.87 43628.66 88888.00 2010-07-02 15:15:03.000 183 30778.95 69.89 43628.68 88888.00 2010-07-02 15:15:04.000 183 30778.94 69.89 43628.63 88888.00 2010-07-02 15:15:05.000 183 30778.92 69.87 43628.64 53386.91 2010-07-02 15:15:06.000 183 30778.90 69.91 43628.65 88888.00 2010-07-02 15:15:07.000 183 30778.93 69.96 43628.67 88888.00 2010-07-02 15:15:08.000 183 30778.95 69.95 43628.68 88888.00 2010-07-02 15:15:09.000 183 30778.94 69.95 43628.71 88888.00 2010-07-02 15:15:10.000 183 30778.95 69.93 43628.69 53386.94 2010-07-02 15:15:11.000 183 30778.94 69.89 43628.75 88888.00 2010-07-02 15:15:12.000 183 30778.97 69.87 43628.72 88888.00 2010-07-02 15:15:13.000 183 30778.97 69.87 43628.72 88888.00 2010-07-02 15:15:14.000 183 30779.02 69.94 43628.68 88888.00 2010-07-02 15:15:15.000 183 30779.04 69.92 43628.69 53386.96 2010-07-02 15:15:16.000 183 30778.97 69.87 43628.78 88888.00 2010-07-02 15:15:17.000 183 30778.98 69.92 43628.86 88888.00 2010-07-02 15:15:18.000 183 30779.01 69.93 43628.81 88888.00 2010-07-02 15:15:19.000 183 30778.99 69.91 43628.85 88888.00 2010-07-02 15:15:20.000 183 30778.97 69.86 43628.84 53387.00 2010-07-02 15:15:21.000 183 30778.98 69.77 43628.82 88888.00 2010-07-02 15:15:22.000 183 30778.99 69.76 43628.81 88888.00 2010-07-02 15:15:23.000 183 30778.99 69.73 43628.86 88888.00 2010-07-02 15:15:24.000 183 30779.02 69.67 43628.81 88888.00 2010-07-02 15:15:25.000 183 30779.01 69.71 43628.74 53386.97 2010-07-02 15:15:26.000 183 30779.03 69.67 43628.74 88888.00 2010-07-02 15:15:27.000 183 30779.01 69.68 43628.73 88888.00 2010-07-02 15:15:28.000 183 30779.02 69.70 43628.71 88888.00 2010-07-02 15:15:29.000 183 30779.03 69.72 43628.75 88888.00 2010-07-02 15:15:30.000 183 30779.01 69.69 43628.79 53386.99 2010-07-02 15:15:31.000 183 30778.99 69.65 43628.82 88888.00 2010-07-02 15:15:32.000 183 30779.01 69.66 43628.81 88888.00 2010-07-02 15:15:33.000 183 30779.04 69.65 43628.84 88888.00 2010-07-02 15:15:34.000 183 30779.03 69.69 43628.77 88888.00 2010-07-02 15:15:35.000 183 30779.00 69.66 43628.80 53387.00 2010-07-02 15:15:36.000 183 30778.99 69.69 43628.79 88888.00 2010-07-02 15:15:37.000 183 30778.99 69.69 43628.79 88888.00 2010-07-02 15:15:38.000 183 30778.99 69.66 43628.76 88888.00 2010-07-02 15:15:39.000 183 30778.97 69.66 43628.75 88888.00 2010-07-02 15:15:40.000 183 30778.94 69.63 43628.76 53387.00 2010-07-02 15:15:41.000 183 30778.92 69.66 43628.82 88888.00 2010-07-02 15:15:42.000 183 30778.90 69.66 43628.86 88888.00 2010-07-02 15:15:43.000 183 30778.91 69.67 43628.83 88888.00 2010-07-02 15:15:44.000 183 30778.92 69.64 43628.79 88888.00 2010-07-02 15:15:45.000 183 30778.95 69.58 43628.77 53387.00 2010-07-02 15:15:46.000 183 30778.95 69.63 43628.83 88888.00 2010-07-02 15:15:47.000 183 30778.95 69.69 43628.84 88888.00 2010-07-02 15:15:48.000 183 30778.95 69.68 43628.82 88888.00 2010-07-02 15:15:49.000 183 30778.95 69.69 43628.82 88888.00 2010-07-02 15:15:50.000 183 30778.94 69.71 43628.87 53387.02 2010-07-02 15:15:51.000 183 30778.95 69.68 43628.87 88888.00 2010-07-02 15:15:52.000 183 30778.97 69.67 43628.86 88888.00 2010-07-02 15:15:53.000 183 30778.96 69.67 43628.84 88888.00 2010-07-02 15:15:54.000 183 30778.93 69.67 43628.86 88888.00 2010-07-02 15:15:55.000 183 30778.93 69.73 43628.82 53387.02 2010-07-02 15:15:56.000 183 30778.94 69.76 43628.80 88888.00 2010-07-02 15:15:57.000 183 30778.93 69.77 43628.82 88888.00 2010-07-02 15:15:58.000 183 30778.92 69.75 43628.78 88888.00 2010-07-02 15:15:59.000 183 30778.93 69.73 43628.79 88888.00 2010-07-02 15:16:00.000 183 30778.90 69.71 43628.85 53387.00 2010-07-02 15:16:01.000 183 30778.87 69.71 43628.85 88888.00 2010-07-02 15:16:02.000 183 30778.90 69.75 43628.86 88888.00 2010-07-02 15:16:03.000 183 30778.93 69.74 43628.82 88888.00 2010-07-02 15:16:04.000 183 30778.94 69.72 43628.79 88888.00 2010-07-02 15:16:05.000 183 30778.95 69.74 43628.81 53386.97 2010-07-02 15:16:06.000 183 30778.96 69.77 43628.82 88888.00 2010-07-02 15:16:07.000 183 30778.96 69.78 43628.84 88888.00 2010-07-02 15:16:08.000 183 30778.97 69.77 43628.91 88888.00 2010-07-02 15:16:09.000 183 30778.97 69.74 43628.92 88888.00 2010-07-02 15:16:10.000 183 30778.92 69.74 43628.89 53387.01 2010-07-02 15:16:11.000 183 30778.94 69.76 43628.87 88888.00 2010-07-02 15:16:12.000 183 30778.95 69.73 43628.85 88888.00 2010-07-02 15:16:13.000 183 30779.02 69.81 43628.84 88888.00 2010-07-02 15:16:14.000 183 30779.06 69.82 43628.76 88888.00 2010-07-02 15:16:15.000 183 30778.99 69.73 43628.86 53387.03 2010-07-02 15:16:16.000 183 30779.01 69.72 43628.89 88888.00 2010-07-02 15:16:17.000 183 30779.02 69.72 43628.93 88888.00 2010-07-02 15:16:18.000 183 30779.02 69.72 43628.96 88888.00 2010-07-02 15:16:19.000 183 30778.99 69.70 43628.96 88888.00 2010-07-02 15:16:20.000 183 30779.01 69.71 43628.94 53387.07 2010-07-02 15:16:21.000 183 30779.03 69.77 43628.98 88888.00 2010-07-02 15:16:22.000 183 30779.03 69.77 43629.00 88888.00 2010-07-02 15:16:23.000 183 30779.00 69.70 43629.00 88888.00 2010-07-02 15:16:24.000 183 30779.02 69.67 43628.94 88888.00 2010-07-02 15:16:25.000 183 30779.03 69.70 43628.93 53387.09 2010-07-02 15:16:26.000 183 30779.04 69.69 43628.92 88888.00 2010-07-02 15:16:27.000 183 30779.02 69.68 43628.93 88888.00 2010-07-02 15:16:28.000 183 30779.04 69.66 43628.92 88888.00 2010-07-02 15:16:29.000 183 30779.04 69.63 43628.88 88888.00 2010-07-02 15:16:30.000 183 30779.05 69.63 43628.89 53387.07 2010-07-02 15:16:31.000 183 30779.03 69.67 43628.85 88888.00 2010-07-02 15:16:32.000 183 30779.02 69.63 43628.86 88888.00 2010-07-02 15:16:33.000 183 30779.03 69.64 43628.93 88888.00 2010-07-02 15:16:34.000 183 30779.04 69.61 43628.89 88888.00 2010-07-02 15:16:35.000 183 30779.06 69.60 43628.91 53387.05 2010-07-02 15:16:36.000 183 30779.04 69.64 43628.90 88888.00 2010-07-02 15:16:37.000 183 30779.05 69.62 43628.87 88888.00 2010-07-02 15:16:38.000 183 30779.04 69.63 43628.91 88888.00 2010-07-02 15:16:39.000 183 30778.99 69.62 43628.91 88888.00 2010-07-02 15:16:40.000 183 30779.00 69.61 43628.87 53387.06 2010-07-02 15:16:41.000 183 30779.03 69.58 43628.87 88888.00 2010-07-02 15:16:42.000 183 30779.05 69.57 43628.88 88888.00 2010-07-02 15:16:43.000 183 30779.07 69.61 43628.84 88888.00 2010-07-02 15:16:44.000 183 30779.02 69.59 43628.85 88888.00 2010-07-02 15:16:45.000 183 30778.99 69.56 43628.85 53387.10 2010-07-02 15:16:46.000 183 30779.03 69.59 43628.84 88888.00 2010-07-02 15:16:47.000 183 30779.03 69.61 43628.82 88888.00 2010-07-02 15:16:48.000 183 30779.04 69.63 43628.82 88888.00 2010-07-02 15:16:49.000 183 30779.02 69.66 43628.85 88888.00 2010-07-02 15:16:50.000 183 30779.02 69.65 43628.89 53387.06 2010-07-02 15:16:51.000 183 30779.04 69.62 43628.90 88888.00 2010-07-02 15:16:52.000 183 30779.05 69.62 43628.91 88888.00 2010-07-02 15:16:53.000 183 30779.04 69.62 43628.91 88888.00 2010-07-02 15:16:54.000 183 30779.01 69.67 43628.94 88888.00 2010-07-02 15:16:55.000 183 30778.99 69.64 43628.91 53387.06 2010-07-02 15:16:56.000 183 30779.00 69.61 43628.83 88888.00 2010-07-02 15:16:57.000 183 30778.99 69.63 43628.86 88888.00 2010-07-02 15:16:58.000 183 30779.02 69.63 43628.85 88888.00 2010-07-02 15:16:59.000 183 30779.01 69.66 43628.86 88888.00 2010-07-02 15:17:00.000 183 30778.99 69.71 43628.84 53387.07 2010-07-02 15:17:01.000 183 30778.98 69.70 43628.79 88888.00 2010-07-02 15:17:02.000 183 30778.97 69.71 43628.78 88888.00 2010-07-02 15:17:03.000 183 30778.96 69.73 43628.80 88888.00 2010-07-02 15:17:04.000 183 30778.96 69.80 43628.85 88888.00 2010-07-02 15:17:05.000 183 30778.97 69.80 43628.85 53387.05 2010-07-02 15:17:06.000 183 30778.96 69.77 43628.81 88888.00 2010-07-02 15:17:07.000 183 30778.92 69.73 43628.87 88888.00 2010-07-02 15:17:08.000 183 30778.94 69.75 43628.85 88888.00 2010-07-02 15:17:09.000 183 30778.93 69.73 43628.83 88888.00 2010-07-02 15:17:10.000 183 30778.92 69.76 43628.80 53387.04 2010-07-02 15:17:11.000 183 30778.92 69.77 43628.78 88888.00 2010-07-02 15:17:12.000 183 30778.93 69.79 43628.80 88888.00 2010-07-02 15:17:13.000 183 30778.96 69.79 43628.74 88888.00 2010-07-02 15:17:14.000 183 30778.95 69.79 43628.79 88888.00 2010-07-02 15:17:15.000 183 30778.92 69.81 43628.82 53387.07 2010-07-02 15:17:16.000 183 30778.92 69.82 43628.79 88888.00 2010-07-02 15:17:17.000 183 30778.96 69.84 43628.81 88888.00 2010-07-02 15:17:18.000 183 30778.93 69.80 43628.74 88888.00 2010-07-02 15:17:19.000 183 30778.93 69.78 43628.75 88888.00 2010-07-02 15:17:20.000 183 30778.92 69.77 43628.77 53387.05 2010-07-02 15:17:21.000 183 30778.95 69.79 43628.77 88888.00 2010-07-02 15:17:22.000 183 30778.94 69.81 43628.79 88888.00 2010-07-02 15:17:23.000 183 30778.92 69.83 43628.82 88888.00 2010-07-02 15:17:24.000 183 30778.92 69.82 43628.81 88888.00 2010-07-02 15:17:25.000 183 30778.95 69.84 43628.82 53387.03 2010-07-02 15:17:26.000 183 30778.94 69.84 43628.83 88888.00 2010-07-02 15:17:27.000 183 30778.94 69.86 43628.89 88888.00 2010-07-02 15:17:28.000 183 30778.90 69.87 43628.85 88888.00 2010-07-02 15:17:29.000 183 30778.91 69.84 43628.79 88888.00 2010-07-02 15:17:30.000 183 30778.90 69.87 43628.82 53387.04 2010-07-02 15:17:31.000 183 30778.91 69.88 43628.78 88888.00 2010-07-02 15:17:32.000 183 30778.90 69.85 43628.75 88888.00 2010-07-02 15:17:33.000 183 30778.88 69.86 43628.80 88888.00 2010-07-02 15:17:34.000 183 30778.89 69.84 43628.76 88888.00 2010-07-02 15:17:35.000 183 30778.89 69.83 43628.74 53387.04 2010-07-02 15:17:36.000 183 30778.89 69.84 43628.77 88888.00 2010-07-02 15:17:37.000 183 30778.89 69.84 43628.75 88888.00 2010-07-02 15:17:38.000 183 30778.91 69.85 43628.78 88888.00 2010-07-02 15:17:39.000 183 30778.83 69.80 43628.86 88888.00 2010-07-02 15:17:40.000 183 30778.85 69.78 43628.89 53387.00 2010-07-02 15:17:41.000 183 30778.92 69.85 43628.80 88888.00 2010-07-02 15:17:42.000 183 30778.91 69.86 43628.78 88888.00 2010-07-02 15:17:43.000 183 30778.88 69.83 43628.76 88888.00 2010-07-02 15:17:44.000 183 30778.87 69.83 43628.77 88888.00 2010-07-02 15:17:45.000 183 30778.93 69.86 43628.78 53386.99 2010-07-02 15:17:46.000 183 30778.93 69.90 43628.80 88888.00 2010-07-02 15:17:47.000 183 30778.97 69.94 43628.78 88888.00 2010-07-02 15:17:48.000 183 30778.96 69.99 43628.71 88888.00 2010-07-02 15:17:49.000 183 30778.91 69.90 43628.79 88888.00 2010-07-02 15:17:50.000 183 30778.93 69.90 43628.79 53386.99 2010-07-02 15:17:51.000 183 30778.91 69.88 43628.75 88888.00 2010-07-02 15:17:52.000 183 30778.90 69.90 43628.74 88888.00 2010-07-02 15:17:53.000 183 30778.87 69.94 43628.76 88888.00 2010-07-02 15:17:54.000 183 30778.86 69.97 43628.83 88888.00 2010-07-02 15:17:55.000 183 30778.86 69.93 43628.80 53386.98 2010-07-02 15:17:56.000 183 30778.83 69.88 43628.73 88888.00 2010-07-02 15:17:57.000 183 30778.81 69.94 43628.73 88888.00 2010-07-02 15:17:58.000 183 30778.85 69.97 43628.70 88888.00 2010-07-02 15:17:59.000 183 30778.85 69.97 43628.72 88888.00 2010-07-02 15:18:00.000 183 30778.86 69.90 43628.69 53386.94 2010-07-02 15:18:01.000 183 30778.81 69.87 43628.71 88888.00 2010-07-02 15:18:02.000 183 30778.76 69.89 43628.74 88888.00 2010-07-02 15:18:03.000 183 30778.74 69.91 43628.71 88888.00 2010-07-02 15:18:04.000 183 30778.76 69.94 43628.74 88888.00 2010-07-02 15:18:05.000 183 30778.77 69.94 43628.69 53386.92 2010-07-02 15:18:06.000 183 30778.79 69.95 43628.71 88888.00 2010-07-02 15:18:07.000 183 30778.77 69.97 43628.72 88888.00 2010-07-02 15:18:08.000 183 30778.75 69.92 43628.71 88888.00 2010-07-02 15:18:09.000 183 30778.73 69.97 43628.71 88888.00 2010-07-02 15:18:10.000 183 30778.72 69.96 43628.67 53386.90 2010-07-02 15:18:11.000 183 30778.75 70.00 43628.71 88888.00 2010-07-02 15:18:12.000 183 30778.76 69.99 43628.77 88888.00 2010-07-02 15:18:13.000 183 30778.77 69.93 43628.73 88888.00 2010-07-02 15:18:14.000 183 30778.72 69.90 43628.71 88888.00 2010-07-02 15:18:15.000 183 30778.72 69.92 43628.73 53386.90 2010-07-02 15:18:16.000 183 30778.74 69.94 43628.72 88888.00 2010-07-02 15:18:17.000 183 30778.75 69.95 43628.73 88888.00 2010-07-02 15:18:18.000 183 30778.74 69.94 43628.70 88888.00 2010-07-02 15:18:19.000 183 30778.74 69.94 43628.68 88888.00 2010-07-02 15:18:20.000 183 30778.75 69.92 43628.72 53386.86 2010-07-02 15:18:21.000 183 30778.72 69.93 43628.71 88888.00 2010-07-02 15:18:22.000 183 30778.72 69.97 43628.71 88888.00 2010-07-02 15:18:23.000 183 30778.72 69.97 43628.74 88888.00 2010-07-02 15:18:24.000 183 30778.73 69.97 43628.75 88888.00 2010-07-02 15:18:25.000 183 30778.74 70.00 43628.72 53386.89 2010-07-02 15:18:26.000 183 30778.77 69.97 43628.62 88888.00 2010-07-02 15:18:27.000 183 30778.78 69.94 43628.67 88888.00 2010-07-02 15:18:28.000 183 30778.78 69.97 43628.71 88888.00 2010-07-02 15:18:29.000 183 30778.77 70.01 43628.71 88888.00 2010-07-02 15:18:30.000 183 30778.76 70.03 43628.77 53386.85 2010-07-02 15:18:31.000 183 30778.71 70.00 43628.75 88888.00 2010-07-02 15:18:32.000 183 30778.71 69.95 43628.72 88888.00 2010-07-02 15:18:33.000 183 30778.72 69.97 43628.70 88888.00 2010-07-02 15:18:34.000 183 30778.70 69.96 43628.71 88888.00 2010-07-02 15:18:35.000 183 30778.72 69.97 43628.72 53386.86 2010-07-02 15:18:36.000 183 30778.78 70.02 43628.61 88888.00 2010-07-02 15:18:37.000 183 30778.71 70.04 43628.61 88888.00 2010-07-02 15:18:38.000 183 30778.63 69.99 43628.77 88888.00 2010-07-02 15:18:39.000 183 30778.67 69.98 43628.74 88888.00 2010-07-02 15:18:40.000 183 30778.68 69.99 43628.76 53386.80 2010-07-02 15:18:41.000 183 30778.63 69.97 43628.76 88888.00 2010-07-02 15:18:42.000 183 30778.62 69.97 43628.77 88888.00 2010-07-02 15:18:43.000 183 30778.61 70.00 43628.75 88888.00 2010-07-02 15:18:44.000 183 30778.65 70.04 43628.70 88888.00 2010-07-02 15:18:45.000 183 30778.65 70.02 43628.63 53386.85 2010-07-02 15:18:46.000 183 30778.62 70.00 43628.64 88888.00 2010-07-02 15:18:47.000 183 30778.63 70.01 43628.69 88888.00 2010-07-02 15:18:48.000 183 30778.61 69.98 43628.71 88888.00 2010-07-02 15:18:49.000 183 30778.58 69.97 43628.76 88888.00 2010-07-02 15:18:50.000 183 30778.62 69.97 43628.73 53386.79 2010-07-02 15:18:51.000 183 30778.60 69.98 43628.71 88888.00 2010-07-02 15:18:52.000 183 30778.58 69.99 43628.74 88888.00 2010-07-02 15:18:53.000 183 30778.58 69.96 43628.73 88888.00 2010-07-02 15:18:54.000 183 30778.55 69.97 43628.74 88888.00 2010-07-02 15:18:55.000 183 30778.58 69.99 43628.82 53386.77 2010-07-02 15:18:56.000 183 30778.57 69.94 43628.76 88888.00 2010-07-02 15:18:57.000 183 30778.58 69.97 43628.72 88888.00 2010-07-02 15:18:58.000 183 30778.57 70.00 43628.75 88888.00 2010-07-02 15:18:59.000 183 30778.55 69.99 43628.79 88888.00 2010-07-02 15:19:00.000 183 30778.57 69.93 43628.78 53386.76 2010-07-02 15:19:01.000 183 30778.59 69.91 43628.79 88888.00 2010-07-02 15:19:02.000 183 30778.58 69.92 43628.79 88888.00 2010-07-02 15:19:03.000 183 30778.56 69.87 43628.76 88888.00 2010-07-02 15:19:04.000 183 30778.49 69.81 43628.78 88888.00 2010-07-02 15:19:05.000 183 30778.56 69.87 43628.75 53386.77 2010-07-02 15:19:06.000 183 30778.60 69.94 43628.61 88888.00 2010-07-02 15:19:07.000 183 30778.53 69.91 43628.69 88888.00 2010-07-02 15:19:08.000 183 30778.52 69.92 43628.72 88888.00 2010-07-02 15:19:09.000 183 30778.49 69.93 43628.67 88888.00 2010-07-02 15:19:10.000 183 30778.48 69.87 43628.64 53386.69 2010-07-02 15:19:11.000 183 30778.52 69.91 43628.64 88888.00 2010-07-02 15:19:12.000 183 30778.54 69.93 43628.67 88888.00 2010-07-02 15:19:13.000 183 30778.49 69.92 43628.67 88888.00 2010-07-02 15:19:14.000 183 30778.48 69.89 43628.63 88888.00 2010-07-02 15:19:15.000 183 30778.50 69.90 43628.58 53386.68 2010-07-02 15:19:16.000 183 30778.49 69.89 43628.60 88888.00 2010-07-02 15:19:17.000 183 30778.46 69.91 43628.65 88888.00 2010-07-02 15:19:18.000 183 30778.47 69.95 43628.68 88888.00 2010-07-02 15:19:19.000 183 30778.48 69.91 43628.66 88888.00 2010-07-02 15:19:20.000 183 30778.46 69.87 43628.68 53386.70 2010-07-02 15:19:21.000 183 30778.46 69.91 43628.66 88888.00 2010-07-02 15:19:22.000 183 30778.46 69.89 43628.65 88888.00 2010-07-02 15:19:23.000 183 30778.45 69.90 43628.66 88888.00 2010-07-02 15:19:24.000 183 30778.48 69.91 43628.65 88888.00 2010-07-02 15:19:25.000 183 30778.48 69.92 43628.64 53386.67 2010-07-02 15:19:26.000 183 30778.46 69.90 43628.64 88888.00 2010-07-02 15:19:27.000 183 30778.47 69.90 43628.65 88888.00 2010-07-02 15:19:28.000 183 30778.44 69.90 43628.66 88888.00 2010-07-02 15:19:29.000 183 30778.45 69.95 43628.61 88888.00 2010-07-02 15:19:30.000 183 30778.49 69.98 43628.55 53386.65 2010-07-02 15:19:31.000 183 30778.47 69.92 43628.61 88888.00 2010-07-02 15:19:32.000 183 30778.52 69.99 43628.60 88888.00 2010-07-02 15:19:33.000 183 30778.57 70.04 43628.49 88888.00 2010-07-02 15:19:34.000 183 30778.50 69.94 43628.63 88888.00 2010-07-02 15:19:35.000 183 30778.52 69.95 43628.66 53386.69 2010-07-02 15:19:36.000 183 30778.49 69.94 43628.62 88888.00 2010-07-02 15:19:37.000 183 30778.48 69.93 43628.64 88888.00 2010-07-02 15:19:38.000 183 30778.49 69.96 43628.63 88888.00 2010-07-02 15:19:39.000 183 30778.48 69.93 43628.58 88888.00 2010-07-02 15:19:40.000 183 30778.50 69.92 43628.61 53386.68 2010-07-02 15:19:41.000 183 30778.54 69.90 43628.61 88888.00 2010-07-02 15:19:42.000 183 30778.53 69.90 43628.57 88888.00 2010-07-02 15:19:43.000 183 30778.55 69.92 43628.58 88888.00 2010-07-02 15:19:44.000 183 30778.53 69.87 43628.58 88888.00 2010-07-02 15:19:45.000 183 30778.49 69.86 43628.58 53386.66 2010-07-02 15:19:46.000 183 30778.49 69.85 43628.63 88888.00 2010-07-02 15:19:47.000 183 30778.51 69.91 43628.64 88888.00 2010-07-02 15:19:48.000 183 30778.54 69.87 43628.65 88888.00 2010-07-02 15:19:49.000 183 30778.52 69.84 43628.67 88888.00 2010-07-02 15:19:50.000 183 30778.50 69.84 43628.68 53386.69 2010-07-02 15:19:51.000 183 30778.50 69.81 43628.66 88888.00 2010-07-02 15:19:52.000 183 30778.56 69.81 43628.63 88888.00 2010-07-02 15:19:53.000 183 30778.57 69.78 43628.59 88888.00 2010-07-02 15:19:54.000 183 30778.56 69.76 43628.60 88888.00 2010-07-02 15:19:55.000 183 30778.56 69.78 43628.61 53386.69 2010-07-02 15:19:56.000 183 30778.54 69.79 43628.59 88888.00 2010-07-02 15:19:57.000 183 30778.53 69.76 43628.56 88888.00 2010-07-02 15:19:58.000 183 30778.57 69.76 43628.57 88888.00 2010-07-02 15:19:59.000 183 30778.59 69.72 43628.58 88888.00 2010-07-02 15:20:00.000 183 30778.62 69.72 43628.55 53386.69 2010-07-02 15:20:01.000 183 30778.58 69.70 43628.56 88888.00 2010-07-02 15:20:02.000 183 30778.57 69.70 43628.58 88888.00 2010-07-02 15:20:03.000 183 30778.59 69.71 43628.60 88888.00 2010-07-02 15:20:04.000 183 30778.61 69.70 43628.56 88888.00 2010-07-02 15:20:05.000 183 30778.58 69.70 43628.52 53386.72 2010-07-02 15:20:06.000 183 30778.56 69.70 43628.53 88888.00 2010-07-02 15:20:07.000 183 30778.56 69.69 43628.49 88888.00 2010-07-02 15:20:08.000 183 30778.60 69.69 43628.49 88888.00 2010-07-02 15:20:09.000 183 30778.59 69.71 43628.51 88888.00 2010-07-02 15:20:10.000 183 30778.59 69.73 43628.58 53386.70 2010-07-02 15:20:11.000 183 30778.61 69.70 43628.58 88888.00 2010-07-02 15:20:12.000 183 30778.60 69.70 43628.58 88888.00 2010-07-02 15:20:13.000 183 30778.56 69.73 43628.58 88888.00 2010-07-02 15:20:14.000 183 30778.53 69.74 43628.58 88888.00 2010-07-02 15:20:15.000 183 30778.54 69.73 43628.58 53386.70 2010-07-02 15:20:16.000 183 30778.51 69.69 43628.64 88888.00 2010-07-02 15:20:17.000 183 30778.49 69.71 43628.65 88888.00 2010-07-02 15:20:18.000 183 30778.52 69.75 43628.64 88888.00 2010-07-02 15:20:19.000 183 30778.52 69.75 43628.61 88888.00 2010-07-02 15:20:20.000 183 30778.52 69.77 43628.56 53386.67 2010-07-02 15:20:21.000 183 30778.53 69.81 43628.53 88888.00 2010-07-02 15:20:22.000 183 30778.49 69.84 43628.58 88888.00 2010-07-02 15:20:23.000 183 30778.47 69.80 43628.57 88888.00 2010-07-02 15:20:24.000 183 30778.46 69.78 43628.52 88888.00 2010-07-02 15:20:25.000 183 30778.49 69.80 43628.55 53386.66 2010-07-02 15:20:26.000 183 30778.50 69.78 43628.53 88888.00 2010-07-02 15:20:27.000 183 30778.49 69.78 43628.51 88888.00 2010-07-02 15:20:28.000 183 30778.50 69.81 43628.53 88888.00 2010-07-02 15:20:29.000 183 30778.47 69.77 43628.54 88888.00 2010-07-02 15:20:30.000 183 30778.48 69.78 43628.48 53386.64 2010-07-02 15:20:31.000 183 30778.51 69.80 43628.50 88888.00 2010-07-02 15:20:32.000 183 30778.52 69.79 43628.56 88888.00 2010-07-02 15:20:33.000 183 30778.52 69.81 43628.64 88888.00 2010-07-02 15:20:34.000 183 30778.49 69.82 43628.71 88888.00 2010-07-02 15:20:35.000 183 30778.54 69.80 43628.63 53386.66 2010-07-02 15:20:36.000 183 30778.55 69.78 43628.61 88888.00 2010-07-02 15:20:37.000 183 30778.54 69.76 43628.59 88888.00 2010-07-02 15:20:38.000 183 30778.50 69.72 43628.66 88888.00 2010-07-02 15:20:39.000 183 30778.56 69.80 43628.68 88888.00 2010-07-02 15:20:40.000 183 30778.58 69.81 43628.61 53386.68 2010-07-02 15:20:41.000 183 30778.56 69.80 43628.57 88888.00 2010-07-02 15:20:42.000 183 30778.56 69.76 43628.56 88888.00 2010-07-02 15:20:43.000 183 30778.56 69.74 43628.58 88888.00 2010-07-02 15:20:44.000 183 30778.58 69.72 43628.54 88888.00 2010-07-02 15:20:45.000 183 30778.58 69.75 43628.56 53386.69 2010-07-02 15:20:46.000 183 30778.61 69.82 43628.57 88888.00 2010-07-02 15:20:47.000 183 30778.68 69.88 43628.51 88888.00 2010-07-02 15:20:48.000 183 30778.61 69.78 43628.45 88888.00 2010-07-02 15:20:49.000 183 30778.59 69.76 43628.54 88888.00 2010-07-02 15:20:50.000 183 30778.60 69.77 43628.57 53386.63 2010-07-02 15:20:51.000 183 30778.62 69.79 43628.58 88888.00 2010-07-02 15:20:52.000 183 30778.62 69.79 43628.62 88888.00 2010-07-02 15:20:53.000 183 30778.61 69.76 43628.61 88888.00 2010-07-02 15:20:54.000 183 30778.59 69.72 43628.56 88888.00 2010-07-02 15:20:55.000 183 30778.56 69.74 43628.55 53386.71 2010-07-02 15:20:56.000 183 30778.57 69.72 43628.58 88888.00 2010-07-02 15:20:57.000 183 30778.57 69.69 43628.58 88888.00 2010-07-02 15:20:58.000 183 30778.59 69.69 43628.59 88888.00 2010-07-02 15:20:59.000 183 30778.62 69.76 43628.61 88888.00 2010-07-02 15:21:00.000 183 30778.63 69.79 43628.61 53386.71 2010-07-02 15:21:01.000 183 30778.63 69.81 43628.61 88888.00 2010-07-02 15:21:02.000 183 30778.61 69.84 43628.60 88888.00 2010-07-02 15:21:03.000 183 30778.61 69.86 43628.63 88888.00 2010-07-02 15:21:04.000 183 30778.59 69.88 43628.66 88888.00 2010-07-02 15:21:05.000 183 30778.57 69.86 43628.69 53386.70 2010-07-02 15:21:06.000 183 30778.57 69.83 43628.68 88888.00 2010-07-02 15:21:07.000 183 30778.57 69.84 43628.68 88888.00 2010-07-02 15:21:08.000 183 30778.59 69.86 43628.63 88888.00 2010-07-02 15:21:09.000 183 30778.56 69.82 43628.59 88888.00 2010-07-02 15:21:10.000 183 30778.52 69.84 43628.64 53386.71 2010-07-02 15:21:11.000 183 30778.48 69.85 43628.68 88888.00 2010-07-02 15:21:12.000 183 30778.50 69.87 43628.63 88888.00 2010-07-02 15:21:13.000 183 30778.51 69.88 43628.60 88888.00 2010-07-02 15:21:14.000 183 30778.54 69.92 43628.60 88888.00 2010-07-02 15:21:15.000 183 30778.53 69.89 43628.57 53386.68 2010-07-02 15:21:16.000 183 30778.51 69.84 43628.57 88888.00 2010-07-02 15:21:17.000 183 30778.49 69.81 43628.59 88888.00 2010-07-02 15:21:18.000 183 30778.47 69.83 43628.60 88888.00 2010-07-02 15:21:19.000 183 30778.45 69.86 43628.64 88888.00 2010-07-02 15:21:20.000 183 30778.45 69.86 43628.64 53386.66 2010-07-02 15:21:21.000 183 30778.40 69.80 43628.58 88888.00 2010-07-02 15:21:22.000 183 30778.43 69.79 43628.57 88888.00 2010-07-02 15:21:23.000 183 30778.47 69.83 43628.56 88888.00 2010-07-02 15:21:24.000 183 30778.44 69.83 43628.54 88888.00 2010-07-02 15:21:25.000 183 30778.44 69.81 43628.52 53386.62 2010-07-02 15:21:26.000 183 30778.47 69.81 43628.55 88888.00 2010-07-02 15:21:27.000 183 30778.47 69.84 43628.56 88888.00 2010-07-02 15:21:28.000 183 30778.42 69.81 43628.56 88888.00 2010-07-02 15:21:29.000 183 30778.39 69.80 43628.57 88888.00 2010-07-02 15:21:30.000 183 30778.40 69.80 43628.63 53386.58 2010-07-02 15:21:31.000 183 30778.39 69.82 43628.58 88888.00 2010-07-02 15:21:32.000 183 30778.35 69.84 43628.56 88888.00 2010-07-02 15:21:33.000 183 30778.35 69.84 43628.58 88888.00 2010-07-02 15:21:34.000 183 30778.39 69.86 43628.59 88888.00 2010-07-02 15:21:35.000 183 30778.40 69.88 43628.57 53386.60 2010-07-02 15:21:36.000 183 30778.37 69.89 43628.57 88888.00 2010-07-02 15:21:37.000 183 30778.36 69.90 43628.59 88888.00 2010-07-02 15:21:38.000 183 30778.38 69.88 43628.61 88888.00 2010-07-02 15:21:39.000 183 30778.42 69.91 43628.66 88888.00 2010-07-02 15:21:40.000 183 30778.38 69.89 43628.61 53386.58 2010-07-02 15:21:41.000 183 30778.38 69.86 43628.58 88888.00 2010-07-02 15:21:42.000 183 30778.41 69.92 43628.61 88888.00 2010-07-02 15:21:43.000 183 30778.41 69.93 43628.58 88888.00 2010-07-02 15:21:44.000 183 30778.41 69.87 43628.57 88888.00 2010-07-02 15:21:45.000 183 30778.41 69.85 43628.58 53386.57 2010-07-02 15:21:46.000 183 30778.39 69.86 43628.55 88888.00 2010-07-02 15:21:47.000 183 30778.41 69.86 43628.54 88888.00 2010-07-02 15:21:48.000 183 30778.42 69.86 43628.53 88888.00 2010-07-02 15:21:49.000 183 30778.39 69.84 43628.57 88888.00 2010-07-02 15:21:50.000 183 30778.39 69.91 43628.58 53386.57 2010-07-02 15:21:51.000 183 30778.38 69.94 43628.57 88888.00 2010-07-02 15:21:52.000 183 30778.34 70.00 43628.59 88888.00 2010-07-02 15:21:53.000 183 30778.36 70.01 43628.60 88888.00 2010-07-02 15:21:54.000 183 30778.35 69.97 43628.59 88888.00 2010-07-02 15:21:55.000 183 30778.35 69.92 43628.57 53386.54 2010-07-02 15:21:56.000 183 30778.31 69.93 43628.58 88888.00 2010-07-02 15:21:57.000 183 30778.31 69.95 43628.61 88888.00 2010-07-02 15:21:58.000 183 30778.33 69.98 43628.63 88888.00 2010-07-02 15:21:59.000 183 30778.33 70.00 43628.63 88888.00 2010-07-02 15:22:00.000 183 30778.34 70.03 43628.67 53386.56 2010-07-02 15:22:01.000 183 30778.32 70.06 43628.61 88888.00 2010-07-02 15:22:02.000 183 30778.32 70.10 43628.62 88888.00 2010-07-02 15:22:03.000 183 30778.34 70.10 43628.64 88888.00 2010-07-02 15:22:04.000 183 30778.34 70.13 43628.64 88888.00 2010-07-02 15:22:05.000 183 30778.31 70.13 43628.65 53386.58 2010-07-02 15:22:06.000 183 30778.31 70.14 43628.60 88888.00 2010-07-02 15:22:07.000 183 30778.33 70.20 43628.59 88888.00 2010-07-02 15:22:08.000 183 30778.34 70.24 43628.61 88888.00 2010-07-02 15:22:09.000 183 30778.34 70.27 43628.62 88888.00 2010-07-02 15:22:10.000 183 30778.35 70.28 43628.65 53386.53 2010-07-02 15:22:11.000 183 30778.32 70.26 43628.66 88888.00 2010-07-02 15:22:12.000 183 30778.31 70.28 43628.62 88888.00 2010-07-02 15:22:13.000 183 30778.31 70.34 43628.66 88888.00 2010-07-02 15:22:14.000 183 30778.27 70.34 43628.67 88888.00 2010-07-02 15:22:15.000 183 30778.29 70.33 43628.60 53386.49 2010-07-02 15:22:16.000 183 30778.31 70.33 43628.61 88888.00 2010-07-02 15:22:17.000 183 30778.29 70.35 43628.62 88888.00 2010-07-02 15:22:18.000 183 30778.28 70.33 43628.61 88888.00 2010-07-02 15:22:19.000 183 30778.30 70.34 43628.58 88888.00 2010-07-02 15:22:20.000 183 30778.30 70.36 43628.59 53386.52 2010-07-02 15:22:21.000 183 30778.27 70.36 43628.53 88888.00 2010-07-02 15:22:22.000 183 30778.26 70.34 43628.56 88888.00 2010-07-02 15:22:23.000 183 30778.21 70.33 43628.55 88888.00 2010-07-02 15:22:24.000 183 30778.24 70.31 43628.50 88888.00 2010-07-02 15:22:25.000 183 30778.25 70.33 43628.49 53386.51 2010-07-02 15:22:26.000 183 30778.25 70.33 43628.50 88888.00 2010-07-02 15:22:27.000 183 30778.26 70.36 43628.51 88888.00 2010-07-02 15:22:28.000 183 30778.25 70.38 43628.51 88888.00 2010-07-02 15:22:29.000 183 30778.24 70.34 43628.53 88888.00 2010-07-02 15:22:30.000 183 30778.24 70.34 43628.53 53386.49 2010-07-02 15:22:31.000 183 30778.25 70.33 43628.54 88888.00 2010-07-02 15:22:32.000 183 30778.27 70.31 43628.56 88888.00 2010-07-02 15:22:33.000 183 30778.26 70.30 43628.59 88888.00 2010-07-02 15:22:34.000 183 30778.28 70.28 43628.56 88888.00 2010-07-02 15:22:35.000 183 30778.27 70.31 43628.62 53386.51 2010-07-02 15:22:36.000 183 30778.30 70.32 43628.62 88888.00 2010-07-02 15:22:37.000 183 30778.32 70.34 43628.59 88888.00 2010-07-02 15:22:38.000 183 30778.32 70.34 43628.58 88888.00 2010-07-02 15:22:39.000 183 30778.33 70.35 43628.59 88888.00 2010-07-02 15:22:40.000 183 30778.29 70.36 43628.58 53386.53 2010-07-02 15:22:41.000 183 30778.23 70.36 43628.57 88888.00 2010-07-02 15:22:42.000 183 30778.23 70.32 43628.56 88888.00 2010-07-02 15:22:43.000 183 30778.26 70.28 43628.59 88888.00 2010-07-02 15:22:44.000 183 30778.26 70.32 43628.58 88888.00 2010-07-02 15:22:45.000 183 30778.25 70.34 43628.56 53386.48 2010-07-02 15:22:46.000 183 30778.25 70.31 43628.56 88888.00 2010-07-02 15:22:47.000 183 30778.23 70.31 43628.58 88888.00 2010-07-02 15:22:48.000 183 30778.23 70.33 43628.53 88888.00 2010-07-02 15:22:49.000 183 30778.23 70.33 43628.54 88888.00 2010-07-02 15:22:50.000 183 30778.20 70.31 43628.52 53386.45 2010-07-02 15:22:51.000 183 30778.18 70.38 43628.50 88888.00 2010-07-02 15:22:52.000 183 30778.21 70.41 43628.52 88888.00 2010-07-02 15:22:53.000 183 30778.18 70.40 43628.51 88888.00 2010-07-02 15:22:54.000 183 30778.19 70.38 43628.53 88888.00 2010-07-02 15:22:55.000 183 30778.20 70.40 43628.51 53386.44 2010-07-02 15:22:56.000 183 30778.22 70.38 43628.46 88888.00 2010-07-02 15:22:57.000 183 30778.22 70.41 43628.46 88888.00 2010-07-02 15:22:58.000 183 30778.22 70.45 43628.46 88888.00 2010-07-02 15:22:59.000 183 30778.21 70.47 43628.48 88888.00 2010-07-02 15:23:00.000 183 30778.20 70.48 43628.46 53386.43 2010-07-02 15:23:01.000 183 30778.21 70.47 43628.54 88888.00 2010-07-02 15:23:02.000 183 30778.22 70.46 43628.52 88888.00 2010-07-02 15:23:03.000 183 30778.21 70.45 43628.49 88888.00 2010-07-02 15:23:04.000 183 30778.21 70.48 43628.51 88888.00 2010-07-02 15:23:05.000 183 30778.17 70.47 43628.49 53386.46 2010-07-02 15:23:06.000 183 30778.17 70.49 43628.51 88888.00 2010-07-02 15:23:07.000 183 30778.17 70.50 43628.50 88888.00 2010-07-02 15:23:08.000 183 30778.17 70.49 43628.53 88888.00 2010-07-02 15:23:09.000 183 30778.17 70.46 43628.49 88888.00 2010-07-02 15:23:10.000 183 30778.17 70.44 43628.51 53386.44 2010-07-02 15:23:11.000 183 30778.16 70.46 43628.56 88888.00 2010-07-02 15:23:12.000 183 30778.23 70.57 43628.50 88888.00 2010-07-02 15:23:13.000 183 30778.22 70.57 43628.40 88888.00 2010-07-02 15:23:14.000 183 30778.17 70.53 43628.48 88888.00 2010-07-02 15:23:15.000 183 30778.19 70.53 43628.53 53386.43 2010-07-02 15:23:16.000 183 30778.19 70.46 43628.51 88888.00 2010-07-02 15:23:17.000 183 30778.17 70.44 43628.42 88888.00 2010-07-02 15:23:18.000 183 30778.21 70.52 43628.49 88888.00 2010-07-02 15:23:19.000 183 30778.22 70.53 43628.53 88888.00 2010-07-02 15:23:20.000 183 30778.26 70.56 43628.52 53386.47 2010-07-02 15:23:21.000 183 30778.27 70.53 43628.48 88888.00 2010-07-02 15:23:22.000 183 30778.23 70.51 43628.49 88888.00 2010-07-02 15:23:23.000 183 30778.25 70.55 43628.51 88888.00 2010-07-02 15:23:24.000 183 30778.26 70.52 43628.55 88888.00 2010-07-02 15:23:25.000 183 30778.25 70.54 43628.53 53386.47 2010-07-02 15:23:26.000 183 30778.26 70.53 43628.50 88888.00 2010-07-02 15:23:27.000 183 30778.26 70.53 43628.50 88888.00 2010-07-02 15:23:28.000 183 30778.28 70.56 43628.47 88888.00 2010-07-02 15:23:29.000 183 30778.29 70.54 43628.50 88888.00 2010-07-02 15:23:30.000 183 30778.29 70.52 43628.50 53386.51 2010-07-02 15:23:31.000 183 30778.27 70.48 43628.52 88888.00 2010-07-02 15:23:32.000 183 30778.27 70.48 43628.53 88888.00 2010-07-02 15:23:33.000 183 30778.26 70.50 43628.50 88888.00 2010-07-02 15:23:34.000 183 30778.31 70.55 43628.53 88888.00 2010-07-02 15:23:35.000 183 30778.34 70.57 43628.50 53386.42 2010-07-02 15:23:36.000 183 30778.26 70.49 43628.47 88888.00 2010-07-02 15:23:37.000 183 30778.26 70.45 43628.53 88888.00 2010-07-02 15:23:38.000 183 30778.26 70.46 43628.54 88888.00 2010-07-02 15:23:39.000 183 30778.29 70.49 43628.56 88888.00 2010-07-02 15:23:40.000 183 30778.26 70.48 43628.56 53386.49 2010-07-02 15:23:41.000 183 30778.24 70.46 43628.53 88888.00 2010-07-02 15:23:42.000 183 30778.22 70.40 43628.50 88888.00 2010-07-02 15:23:43.000 183 30778.25 70.26 43628.34 88888.00 2010-07-02 15:23:44.000 183 30778.24 70.48 43628.55 88888.00 2010-07-02 15:23:45.000 183 30778.24 70.49 43628.60 53386.43 2010-07-02 15:23:46.000 183 30778.25 70.49 43628.63 88888.00 2010-07-02 15:23:47.000 183 30778.24 70.47 43628.62 88888.00 2010-07-02 15:23:48.000 183 30778.24 70.48 43628.56 88888.00 2010-07-02 15:23:49.000 183 30778.26 70.47 43628.57 88888.00 2010-07-02 15:23:50.000 183 30778.22 70.46 43628.61 53386.47 2010-07-02 15:23:51.000 183 30778.25 70.44 43628.59 88888.00 2010-07-02 15:23:52.000 183 30778.27 70.41 43628.59 88888.00 2010-07-02 15:23:53.000 183 30778.25 70.36 43628.61 88888.00 2010-07-02 15:23:54.000 183 30778.26 70.32 43628.60 88888.00 2010-07-02 15:23:55.000 183 30778.26 70.33 43628.60 53386.46 2010-07-02 15:23:56.000 183 30778.27 70.35 43628.58 88888.00 2010-07-02 15:23:57.000 183 30778.31 70.36 43628.55 88888.00 2010-07-02 15:23:58.000 183 30778.32 70.34 43628.57 88888.00 2010-07-02 15:23:59.000 183 30778.33 70.35 43628.58 88888.00 2010-07-02 15:24:00.000 183 30778.33 70.33 43628.62 53386.45 2010-07-02 15:24:01.000 183 30778.35 70.32 43628.56 88888.00 2010-07-02 15:24:02.000 183 30778.36 70.38 43628.58 88888.00 2010-07-02 15:24:03.000 183 30778.36 70.40 43628.56 88888.00 2010-07-02 15:24:04.000 183 30778.34 70.38 43628.57 88888.00 2010-07-02 15:24:05.000 183 30778.33 70.37 43628.56 53386.48 2010-07-02 15:24:06.000 183 30778.31 70.34 43628.56 88888.00 2010-07-02 15:24:07.000 183 30778.31 70.36 43628.60 88888.00 2010-07-02 15:24:08.000 183 30778.34 70.39 43628.63 88888.00 2010-07-02 15:24:09.000 183 30778.34 70.39 43628.62 88888.00 2010-07-02 15:24:10.000 183 30778.33 70.35 43628.63 53386.53 2010-07-02 15:24:11.000 183 30778.33 70.37 43628.61 88888.00 2010-07-02 15:24:12.000 183 30778.32 70.35 43628.63 88888.00 2010-07-02 15:24:13.000 183 30778.35 70.35 43628.59 88888.00 2010-07-02 15:24:14.000 183 30778.38 70.34 43628.56 88888.00 2010-07-02 15:24:15.000 183 30778.40 70.34 43628.60 53386.53 2010-07-02 15:24:16.000 183 30778.37 70.35 43628.62 88888.00 2010-07-02 15:24:17.000 183 30778.35 70.38 43628.65 88888.00 2010-07-02 15:24:18.000 183 30778.38 70.38 43628.62 88888.00 2010-07-02 15:24:19.000 183 30778.37 70.37 43628.58 88888.00 2010-07-02 15:24:20.000 183 30778.42 70.41 43628.56 53386.54 2010-07-02 15:24:21.000 183 30778.47 70.42 43628.44 88888.00 2010-07-02 15:24:22.000 183 30778.36 70.35 43628.59 88888.00 2010-07-02 15:24:23.000 183 30778.38 70.34 43628.62 88888.00 2010-07-02 15:24:24.000 183 30778.37 70.36 43628.63 88888.00 2010-07-02 15:24:25.000 183 30778.37 70.38 43628.61 53386.54 2010-07-02 15:24:26.000 183 30778.38 70.37 43628.60 88888.00 2010-07-02 15:24:27.000 183 30778.36 70.36 43628.62 88888.00 2010-07-02 15:24:28.000 183 30778.35 70.34 43628.60 88888.00 2010-07-02 15:24:29.000 183 30778.33 70.31 43628.60 88888.00 2010-07-02 15:24:30.000 183 30778.33 70.33 43628.62 53386.55 2010-07-02 15:24:31.000 183 30778.33 70.38 43628.63 88888.00 2010-07-02 15:24:32.000 183 30778.36 70.37 43628.60 88888.00 2010-07-02 15:24:33.000 183 30778.38 70.33 43628.64 88888.00 2010-07-02 15:24:34.000 183 30778.36 70.30 43628.62 88888.00 2010-07-02 15:24:35.000 183 30778.35 70.29 43628.63 53386.53 2010-07-02 15:24:36.000 183 30778.35 70.28 43628.61 88888.00 2010-07-02 15:24:37.000 183 30778.38 70.25 43628.56 88888.00 2010-07-02 15:24:38.000 183 30778.36 70.26 43628.62 88888.00 2010-07-02 15:24:39.000 183 30778.38 70.31 43628.62 88888.00 2010-07-02 15:24:40.000 183 30778.41 70.28 43628.56 53386.54 2010-07-02 15:24:41.000 183 30778.40 70.29 43628.52 88888.00 2010-07-02 15:24:42.000 183 30778.37 70.30 43628.57 88888.00 2010-07-02 15:24:43.000 183 30778.34 70.33 43628.56 88888.00 2010-07-02 15:24:44.000 183 30778.35 70.33 43628.56 88888.00 2010-07-02 15:24:45.000 183 30778.32 70.35 43628.56 53386.49 2010-07-02 15:24:46.000 183 30778.32 70.33 43628.58 88888.00 2010-07-02 15:24:47.000 183 30778.35 70.31 43628.59 88888.00 2010-07-02 15:24:48.000 183 30778.35 70.30 43628.59 88888.00 2010-07-02 15:24:49.000 183 30778.37 70.34 43628.62 88888.00 2010-07-02 15:24:50.000 183 30778.37 70.40 43628.58 53386.50 2010-07-02 15:24:51.000 183 30778.34 70.43 43628.62 88888.00 2010-07-02 15:24:52.000 183 30778.32 70.43 43628.61 88888.00 2010-07-02 15:24:53.000 183 30778.35 70.38 43628.60 88888.00 2010-07-02 15:24:54.000 183 30778.34 70.38 43628.62 88888.00 2010-07-02 15:24:55.000 183 30778.33 70.43 43628.56 53386.49 2010-07-02 15:24:56.000 183 30778.29 70.44 43628.55 88888.00 2010-07-02 15:24:57.000 183 30778.32 70.42 43628.59 88888.00 2010-07-02 15:24:58.000 183 30778.38 70.42 43628.54 88888.00 2010-07-02 15:24:59.000 183 30778.36 70.38 43628.45 88888.00 2010-07-02 15:25:00.000 183 30778.38 70.39 43628.48 53386.53 2010-07-02 15:25:01.000 183 30778.36 70.40 43628.54 88888.00 2010-07-02 15:25:02.000 183 30778.31 70.39 43628.55 88888.00 2010-07-02 15:25:03.000 183 30778.33 70.36 43628.53 88888.00 2010-07-02 15:25:04.000 183 30778.35 70.34 43628.52 88888.00 2010-07-02 15:25:05.000 183 30778.35 70.36 43628.61 53386.50 2010-07-02 15:25:06.000 183 30778.32 70.35 43628.62 88888.00 2010-07-02 15:25:07.000 183 30778.32 70.36 43628.56 88888.00 2010-07-02 15:25:08.000 183 30778.37 70.35 43628.56 88888.00 2010-07-02 15:25:09.000 183 30778.33 70.39 43628.56 88888.00 2010-07-02 15:25:10.000 183 30778.34 70.41 43628.59 53386.48 2010-07-02 15:25:11.000 183 30778.35 70.38 43628.59 88888.00 2010-07-02 15:25:12.000 183 30778.35 70.40 43628.54 88888.00 2010-07-02 15:25:13.000 183 30778.33 70.38 43628.54 88888.00 2010-07-02 15:25:14.000 183 30778.35 70.34 43628.53 88888.00 2010-07-02 15:25:15.000 183 30778.31 70.37 43628.52 53386.52 2010-07-02 15:25:16.000 183 30778.33 70.39 43628.50 88888.00 2010-07-02 15:25:17.000 183 30778.35 70.40 43628.52 88888.00 2010-07-02 15:25:18.000 183 30778.35 70.42 43628.54 88888.00 2010-07-02 15:25:19.000 183 30778.35 70.41 43628.53 88888.00 2010-07-02 15:25:20.000 183 30778.34 70.42 43628.53 53386.52 2010-07-02 15:25:21.000 183 30778.36 70.42 43628.55 88888.00 2010-07-02 15:25:22.000 183 30778.38 70.45 43628.59 88888.00 2010-07-02 15:25:23.000 183 30778.36 70.47 43628.55 88888.00 2010-07-02 15:25:24.000 183 30778.36 70.43 43628.54 88888.00 2010-07-02 15:25:25.000 183 30778.34 70.40 43628.52 53386.54 2010-07-02 15:25:26.000 183 30778.33 70.38 43628.50 88888.00 2010-07-02 15:25:27.000 183 30778.36 70.43 43628.49 88888.00 2010-07-02 15:25:28.000 183 30778.34 70.43 43628.51 88888.00 2010-07-02 15:25:29.000 183 30778.32 70.50 43628.53 88888.00 2010-07-02 15:25:30.000 183 30778.31 70.52 43628.56 53386.53 2010-07-02 15:25:31.000 183 30778.36 70.51 43628.56 88888.00 2010-07-02 15:25:32.000 183 30778.33 70.47 43628.57 88888.00 2010-07-02 15:25:33.000 183 30778.35 70.50 43628.58 88888.00 2010-07-02 15:25:34.000 183 30778.36 70.48 43628.57 88888.00 2010-07-02 15:25:35.000 183 30778.36 70.45 43628.53 53386.52 2010-07-02 15:25:36.000 183 30778.35 70.46 43628.55 88888.00 2010-07-02 15:25:37.000 183 30778.33 70.45 43628.63 88888.00 2010-07-02 15:25:38.000 183 30778.32 70.48 43628.61 88888.00 2010-07-02 15:25:39.000 183 30778.34 70.49 43628.61 88888.00 2010-07-02 15:25:40.000 183 30778.36 70.49 43628.59 53386.51 2010-07-02 15:25:41.000 183 30778.36 70.50 43628.57 88888.00 2010-07-02 15:25:42.000 183 30778.33 70.56 43628.57 88888.00 2010-07-02 15:25:43.000 183 30778.32 70.53 43628.60 88888.00 2010-07-02 15:25:44.000 183 30778.32 70.52 43628.57 88888.00 2010-07-02 15:25:45.000 183 30778.33 70.55 43628.56 53386.51 2010-07-02 15:25:46.000 183 30778.33 70.53 43628.59 88888.00 2010-07-02 15:25:47.000 183 30778.32 70.52 43628.59 88888.00 2010-07-02 15:25:48.000 183 30778.35 70.54 43628.60 88888.00 2010-07-02 15:25:49.000 183 30778.34 70.55 43628.59 88888.00 2010-07-02 15:25:50.000 183 30778.37 70.56 43628.55 53386.50 2010-07-02 15:25:51.000 183 30778.34 70.50 43628.54 88888.00 2010-07-02 15:25:52.000 183 30778.34 70.48 43628.56 88888.00 2010-07-02 15:25:53.000 183 30778.32 70.49 43628.52 88888.00 2010-07-02 15:25:54.000 183 30778.33 70.53 43628.52 88888.00 2010-07-02 15:25:55.000 183 30778.30 70.50 43628.54 53386.51 2010-07-02 15:25:56.000 183 30778.34 70.51 43628.55 88888.00 2010-07-02 15:25:57.000 183 30778.36 70.53 43628.52 88888.00 2010-07-02 15:25:58.000 183 30778.35 70.53 43628.48 88888.00 2010-07-02 15:25:59.000 183 30778.32 70.51 43628.46 88888.00 2010-07-02 15:26:00.000 183 30778.29 70.52 43628.48 53386.50 2010-07-02 15:26:01.000 183 30778.26 70.52 43628.56 88888.00 2010-07-02 15:26:02.000 183 30778.26 70.54 43628.57 88888.00 2010-07-02 15:26:03.000 183 30778.30 70.52 43628.51 88888.00 2010-07-02 15:26:04.000 183 30778.26 70.51 43628.51 88888.00 2010-07-02 15:26:05.000 183 30778.22 70.47 43628.52 53386.46 2010-07-02 15:26:06.000 183 30778.22 70.49 43628.53 88888.00 2010-07-02 15:26:07.000 183 30778.22 70.53 43628.53 88888.00 2010-07-02 15:26:08.000 183 30778.25 70.51 43628.54 88888.00 2010-07-02 15:26:09.000 183 30778.27 70.56 43628.56 88888.00 2010-07-02 15:26:10.000 183 30778.28 70.59 43628.51 53386.50 2010-07-02 15:26:11.000 183 30778.27 70.62 43628.51 88888.00 2010-07-02 15:26:12.000 183 30778.25 70.60 43628.48 88888.00 2010-07-02 15:26:13.000 183 30778.26 70.62 43628.54 88888.00 2010-07-02 15:26:14.000 183 30778.27 70.57 43628.51 88888.00 2010-07-02 15:26:15.000 183 30778.29 70.58 43628.50 53386.48 2010-07-02 15:26:16.000 183 30778.29 70.61 43628.46 88888.00 2010-07-02 15:26:17.000 183 30778.25 70.63 43628.48 88888.00 2010-07-02 15:26:18.000 183 30778.26 70.62 43628.50 88888.00 2010-07-02 15:26:19.000 183 30778.29 70.60 43628.50 88888.00 2010-07-02 15:26:20.000 183 30778.27 70.58 43628.50 53386.51 2010-07-02 15:26:21.000 183 30778.25 70.60 43628.47 88888.00 2010-07-02 15:26:22.000 183 30778.23 70.61 43628.47 88888.00 2010-07-02 15:26:23.000 183 30778.24 70.65 43628.50 88888.00 2010-07-02 15:26:24.000 183 30778.26 70.68 43628.49 88888.00 2010-07-02 15:26:25.000 183 30778.28 70.63 43628.47 53386.47 2010-07-02 15:26:26.000 183 30778.29 70.64 43628.46 88888.00 2010-07-02 15:26:27.000 183 30778.28 70.67 43628.49 88888.00 2010-07-02 15:26:28.000 183 30778.30 70.68 43628.51 88888.00 2010-07-02 15:26:29.000 183 30778.29 70.69 43628.52 88888.00 2010-07-02 15:26:30.000 183 30778.28 70.67 43628.49 53386.48 2010-07-02 15:26:31.000 183 30778.29 70.72 43628.50 88888.00 2010-07-02 15:26:32.000 183 30778.28 70.76 43628.54 88888.00 2010-07-02 15:26:33.000 183 30778.30 70.73 43628.48 88888.00 2010-07-02 15:26:34.000 183 30778.27 70.74 43628.49 88888.00 2010-07-02 15:26:35.000 183 30778.28 70.75 43628.51 53386.46 2010-07-02 15:26:36.000 183 30778.30 70.75 43628.53 88888.00 2010-07-02 15:26:37.000 183 30778.29 70.74 43628.54 88888.00 2010-07-02 15:26:38.000 183 30778.27 70.75 43628.50 88888.00 2010-07-02 15:26:39.000 183 30778.27 70.75 43628.50 88888.00 2010-07-02 15:26:40.000 183 30778.27 70.71 43628.46 53386.41 2010-07-02 15:26:41.000 183 30778.27 70.69 43628.44 88888.00 2010-07-02 15:26:42.000 183 30778.28 70.75 43628.50 88888.00 2010-07-02 15:26:43.000 183 30778.27 70.75 43628.54 88888.00 2010-07-02 15:26:44.000 183 30778.24 70.75 43628.51 88888.00 2010-07-02 15:26:45.000 183 30778.27 70.72 43628.53 53386.44 2010-07-02 15:26:46.000 183 30778.26 70.74 43628.54 88888.00 2010-07-02 15:26:47.000 183 30778.25 70.70 43628.52 88888.00 2010-07-02 15:26:48.000 183 30778.25 70.67 43628.52 88888.00 2010-07-02 15:26:49.000 183 30778.25 70.65 43628.51 88888.00 2010-07-02 15:26:50.000 183 30778.25 70.68 43628.50 53386.46 2010-07-02 15:26:51.000 183 30778.22 70.68 43628.48 88888.00 2010-07-02 15:26:52.000 183 30778.21 70.69 43628.50 88888.00 2010-07-02 15:26:53.000 183 30778.23 70.64 43628.50 88888.00 2010-07-02 15:26:54.000 183 30778.22 70.65 43628.55 88888.00 2010-07-02 15:26:55.000 183 30778.21 70.69 43628.54 53386.41 2010-07-02 15:26:56.000 183 30778.24 70.69 43628.54 88888.00 2010-07-02 15:26:57.000 183 30778.24 70.72 43628.61 88888.00 2010-07-02 15:26:58.000 183 30778.22 70.71 43628.60 88888.00 2010-07-02 15:26:59.000 183 30778.23 70.69 43628.52 88888.00 2010-07-02 15:27:00.000 183 30778.23 70.72 43628.51 53386.42 2010-07-02 15:27:01.000 183 30778.22 70.72 43628.54 88888.00 2010-07-02 15:27:02.000 183 30778.24 70.74 43628.55 88888.00 2010-07-02 15:27:03.000 183 30778.23 70.76 43628.56 88888.00 2010-07-02 15:27:04.000 183 30778.22 70.73 43628.61 88888.00 2010-07-02 15:27:05.000 183 30778.23 70.76 43628.57 53386.43 2010-07-02 15:27:06.000 183 30778.19 70.85 43628.58 88888.00 2010-07-02 15:27:07.000 183 30778.19 70.83 43628.62 88888.00 2010-07-02 15:27:08.000 183 30778.22 70.78 43628.62 88888.00 2010-07-02 15:27:09.000 183 30778.22 70.76 43628.60 88888.00 2010-07-02 15:27:10.000 183 30778.19 70.80 43628.64 53386.41 2010-07-02 15:27:11.000 183 30778.19 70.84 43628.61 88888.00 2010-07-02 15:27:12.000 183 30778.23 70.82 43628.60 88888.00 2010-07-02 15:27:13.000 183 30778.18 70.79 43628.59 88888.00 2010-07-02 15:27:14.000 183 30778.17 70.81 43628.57 88888.00 2010-07-02 15:27:15.000 183 30778.20 70.83 43628.50 53386.38 2010-07-02 15:27:16.000 183 30778.19 70.85 43628.49 88888.00 2010-07-02 15:27:17.000 183 30778.17 70.82 43628.52 88888.00 2010-07-02 15:27:18.000 183 30778.15 70.85 43628.56 88888.00 2010-07-02 15:27:19.000 183 30778.17 70.83 43628.54 88888.00 2010-07-02 15:27:20.000 183 30778.19 70.83 43628.48 53386.39 2010-07-02 15:27:21.000 183 30778.19 70.84 43628.46 88888.00 2010-07-02 15:27:22.000 183 30778.19 70.81 43628.45 88888.00 2010-07-02 15:27:23.000 183 30778.16 70.83 43628.41 88888.00 2010-07-02 15:27:24.000 183 30778.16 70.84 43628.45 88888.00 2010-07-02 15:27:25.000 183 30778.16 70.78 43628.47 53386.37 2010-07-02 15:27:26.000 183 30778.18 70.75 43628.46 88888.00 2010-07-02 15:27:27.000 183 30778.21 70.78 43628.50 88888.00 2010-07-02 15:27:28.000 183 30778.19 70.78 43628.54 88888.00 2010-07-02 15:27:29.000 183 30778.17 70.75 43628.53 88888.00 2010-07-02 15:27:30.000 183 30778.15 70.73 43628.49 53386.40 2010-07-02 15:27:31.000 183 30778.16 70.70 43628.47 88888.00 2010-07-02 15:27:32.000 183 30778.20 70.73 43628.49 88888.00 2010-07-02 15:27:33.000 183 30778.20 70.73 43628.51 88888.00 2010-07-02 15:27:34.000 183 30778.20 70.75 43628.47 88888.00 2010-07-02 15:27:35.000 183 30778.21 70.75 43628.48 53386.37 2010-07-02 15:27:36.000 183 30778.15 70.72 43628.54 88888.00 2010-07-02 15:27:37.000 183 30778.18 70.72 43628.49 88888.00 2010-07-02 15:27:38.000 183 30778.15 70.72 43628.49 88888.00 2010-07-02 15:27:39.000 183 30778.12 70.71 43628.55 88888.00 2010-07-02 15:27:40.000 183 30778.13 70.75 43628.51 53386.38 2010-07-02 15:27:41.000 183 30778.10 70.81 43628.51 88888.00 2010-07-02 15:27:42.000 183 30778.09 70.77 43628.54 88888.00 2010-07-02 15:27:43.000 183 30778.10 70.74 43628.53 88888.00 2010-07-02 15:27:44.000 183 30778.11 70.77 43628.57 88888.00 2010-07-02 15:27:45.000 183 30778.11 70.77 43628.52 53386.33 2010-07-02 15:27:46.000 183 30778.11 70.71 43628.49 88888.00 2010-07-02 15:27:47.000 183 30778.11 70.70 43628.50 88888.00 2010-07-02 15:27:48.000 183 30778.13 70.70 43628.48 88888.00 2010-07-02 15:27:49.000 183 30778.12 70.74 43628.51 88888.00 2010-07-02 15:27:50.000 183 30778.11 70.78 43628.51 53386.35 2010-07-02 15:27:51.000 183 30778.11 70.78 43628.46 88888.00 2010-07-02 15:27:52.000 183 30778.10 70.79 43628.45 88888.00 2010-07-02 15:27:53.000 183 30778.13 70.81 43628.50 88888.00 2010-07-02 15:27:54.000 183 30778.13 70.80 43628.50 88888.00 2010-07-02 15:27:55.000 183 30778.15 70.80 43628.51 53386.33 2010-07-02 15:27:56.000 183 30778.14 70.79 43628.50 88888.00 2010-07-02 15:27:57.000 183 30778.15 70.78 43628.51 88888.00 2010-07-02 15:27:58.000 183 30778.13 70.77 43628.51 88888.00 2010-07-02 15:27:59.000 183 30778.13 70.79 43628.53 88888.00 2010-07-02 15:28:00.000 183 30778.08 70.79 43628.51 53386.34 2010-07-02 15:28:01.000 183 30778.11 70.79 43628.49 88888.00 2010-07-02 15:28:02.000 183 30778.10 70.77 43628.47 88888.00 2010-07-02 15:28:03.000 183 30778.08 70.76 43628.44 88888.00 2010-07-02 15:28:04.000 183 30778.08 70.73 43628.47 88888.00 2010-07-02 15:28:05.000 183 30778.09 70.78 43628.47 53386.33 2010-07-02 15:28:06.000 183 30778.12 70.79 43628.50 88888.00 2010-07-02 15:28:07.000 183 30778.08 70.77 43628.49 88888.00 2010-07-02 15:28:08.000 183 30778.09 70.77 43628.51 88888.00 2010-07-02 15:28:09.000 183 30778.11 70.79 43628.50 88888.00 2010-07-02 15:28:10.000 183 30778.08 70.78 43628.46 53386.34 2010-07-02 15:28:11.000 183 30778.09 70.76 43628.46 88888.00 2010-07-02 15:28:12.000 183 30778.08 70.78 43628.51 88888.00 2010-07-02 15:28:13.000 183 30778.08 70.78 43628.53 88888.00 2010-07-02 15:28:14.000 183 30778.01 70.71 43628.58 88888.00 2010-07-02 15:28:15.000 183 30778.10 70.76 43628.50 53386.33 2010-07-02 15:28:16.000 183 30778.15 70.79 43628.46 88888.00 2010-07-02 15:28:17.000 183 30778.12 70.78 43628.44 88888.00 2010-07-02 15:28:18.000 183 30778.09 70.76 43628.44 88888.00 2010-07-02 15:28:19.000 183 30778.10 70.76 43628.50 88888.00 2010-07-02 15:28:20.000 183 30778.12 70.75 43628.55 53386.37 2010-07-02 15:28:21.000 183 30778.14 70.72 43628.51 88888.00 2010-07-02 15:28:22.000 183 30778.12 70.69 43628.54 88888.00 2010-07-02 15:28:23.000 183 30778.15 70.73 43628.57 88888.00 2010-07-02 15:28:24.000 183 30778.18 70.75 43628.61 88888.00 2010-07-02 15:28:25.000 183 30778.18 70.74 43628.58 53386.39 2010-07-02 15:28:26.000 183 30778.18 70.73 43628.57 88888.00 2010-07-02 15:28:27.000 183 30778.18 70.74 43628.61 88888.00 2010-07-02 15:28:28.000 183 30778.17 70.75 43628.59 88888.00 2010-07-02 15:28:29.000 183 30778.13 70.71 43628.52 88888.00 2010-07-02 15:28:30.000 183 30778.12 70.73 43628.47 53386.40 2010-07-02 15:28:31.000 183 30778.15 70.76 43628.47 88888.00 2010-07-02 15:28:32.000 183 30778.16 70.75 43628.51 88888.00 2010-07-02 15:28:33.000 183 30778.16 70.69 43628.53 88888.00 2010-07-02 15:28:34.000 183 30778.17 70.70 43628.54 88888.00 2010-07-02 15:28:35.000 183 30778.18 70.72 43628.57 53386.37 2010-07-02 15:28:36.000 183 30778.19 70.71 43628.60 88888.00 2010-07-02 15:28:37.000 183 30778.16 70.69 43628.60 88888.00 2010-07-02 15:28:38.000 183 30778.17 70.72 43628.57 88888.00 2010-07-02 15:28:39.000 183 30778.20 70.76 43628.53 88888.00 2010-07-02 15:28:40.000 183 30778.18 70.74 43628.50 53386.40 2010-07-02 15:28:41.000 183 30778.20 70.67 43628.52 88888.00 2010-07-02 15:28:42.000 183 30778.20 70.65 43628.52 88888.00 2010-07-02 15:28:43.000 183 30778.17 70.67 43628.48 88888.00 2010-07-02 15:28:44.000 183 30778.17 70.62 43628.43 88888.00 2010-07-02 15:28:45.000 183 30778.19 70.62 43628.44 53386.34 2010-07-02 15:28:46.000 183 30778.18 70.64 43628.48 88888.00 2010-07-02 15:28:47.000 183 30778.18 70.62 43628.50 88888.00 2010-07-02 15:28:48.000 183 30778.18 70.58 43628.50 88888.00 2010-07-02 15:28:49.000 183 30778.19 70.59 43628.52 88888.00 2010-07-02 15:28:50.000 183 30778.19 70.55 43628.47 53386.38 2010-07-02 15:28:51.000 183 30778.17 70.56 43628.42 88888.00 2010-07-02 15:28:52.000 183 30778.15 70.58 43628.44 88888.00 2010-07-02 15:28:53.000 183 30778.17 70.57 43628.51 88888.00 2010-07-02 15:28:54.000 183 30778.18 70.58 43628.50 88888.00 2010-07-02 15:28:55.000 183 30778.16 70.62 43628.47 53386.35 2010-07-02 15:28:56.000 183 30778.15 70.64 43628.45 88888.00 2010-07-02 15:28:57.000 183 30778.16 70.69 43628.46 88888.00 2010-07-02 15:28:58.000 183 30778.15 70.69 43628.50 88888.00 2010-07-02 15:28:59.000 183 30778.15 70.69 43628.50 88888.00 2010-07-02 15:29:00.000 183 30778.16 70.69 43628.47 53386.39 2010-07-02 15:29:01.000 183 30778.15 70.73 43628.47 88888.00 2010-07-02 15:29:02.000 183 30778.17 70.75 43628.51 88888.00 2010-07-02 15:29:03.000 183 30778.18 70.75 43628.50 88888.00 2010-07-02 15:29:04.000 183 30778.19 70.70 43628.49 88888.00 2010-07-02 15:29:05.000 183 30778.20 70.69 43628.48 53386.40 2010-07-02 15:29:06.000 183 30778.18 70.72 43628.50 88888.00 2010-07-02 15:29:07.000 183 30778.16 70.69 43628.51 88888.00 2010-07-02 15:29:08.000 183 30778.18 70.69 43628.48 88888.00 2010-07-02 15:29:09.000 183 30778.20 70.72 43628.49 88888.00 2010-07-02 15:29:10.000 183 30778.17 70.72 43628.50 53386.37 2010-07-02 15:29:11.000 183 30778.16 70.73 43628.47 88888.00 2010-07-02 15:29:12.000 183 30778.16 70.74 43628.56 88888.00 2010-07-02 15:29:13.000 183 30778.19 70.76 43628.61 88888.00 2010-07-02 15:29:14.000 183 30778.23 70.81 43628.61 88888.00 2010-07-02 15:29:15.000 183 30778.23 70.76 43628.53 53386.42 2010-07-02 15:29:16.000 183 30778.23 70.73 43628.49 88888.00 2010-07-02 15:29:17.000 183 30778.23 70.74 43628.50 88888.00 2010-07-02 15:29:18.000 183 30778.23 70.75 43628.55 88888.00 2010-07-02 15:29:19.000 183 30778.22 70.75 43628.57 88888.00 2010-07-02 15:29:20.000 183 30778.18 70.78 43628.53 53386.40 2010-07-02 15:29:21.000 183 30778.18 70.80 43628.55 88888.00 2010-07-02 15:29:22.000 183 30778.09 70.68 43628.67 88888.00 2010-07-02 15:29:23.000 183 30778.21 70.80 43628.58 88888.00 2010-07-02 15:29:24.000 183 30778.21 70.79 43628.53 88888.00 2010-07-02 15:29:25.000 183 30778.22 70.77 43628.49 53386.51 2010-07-02 15:29:26.000 183 30778.20 70.80 43628.47 88888.00 2010-07-02 15:29:27.000 183 30778.22 70.81 43628.51 88888.00 2010-07-02 15:29:28.000 183 30778.22 70.78 43628.50 88888.00 2010-07-02 15:29:29.000 183 30778.21 70.81 43628.47 88888.00 2010-07-02 15:29:30.000 183 30778.20 70.81 43628.48 53386.40 2010-07-02 15:29:31.000 183 30778.19 70.77 43628.43 88888.00 2010-07-02 15:29:32.000 183 30778.19 70.75 43628.40 88888.00 2010-07-02 15:29:33.000 183 30778.16 70.75 43628.41 88888.00 2010-07-02 15:29:34.000 183 30778.14 70.75 43628.44 88888.00 2010-07-02 15:29:35.000 183 30778.19 70.78 43628.47 53386.39 2010-07-02 15:29:36.000 183 30778.19 70.78 43628.46 88888.00 2010-07-02 15:29:37.000 183 30778.19 70.74 43628.46 88888.00 2010-07-02 15:29:38.000 183 30778.19 70.76 43628.51 88888.00 2010-07-02 15:29:39.000 183 30778.22 70.76 43628.51 88888.00 2010-07-02 15:29:40.000 183 30778.21 70.77 43628.47 53386.41 2010-07-02 15:29:41.000 183 30778.19 70.76 43628.43 88888.00 2010-07-02 15:29:42.000 183 30778.20 70.76 43628.44 88888.00 2010-07-02 15:29:43.000 183 30778.20 70.73 43628.48 88888.00 2010-07-02 15:29:44.000 183 30778.18 70.74 43628.51 88888.00 2010-07-02 15:29:45.000 183 30778.17 70.73 43628.51 53386.42 2010-07-02 15:29:46.000 183 30778.21 70.74 43628.46 88888.00 2010-07-02 15:29:47.000 183 30778.23 70.72 43628.53 88888.00 2010-07-02 15:29:48.000 183 30778.22 70.75 43628.50 88888.00 2010-07-02 15:29:49.000 183 30778.21 70.74 43628.50 88888.00 2010-07-02 15:29:50.000 183 30778.21 70.71 43628.53 53386.44 2010-07-02 15:29:51.000 183 30778.20 70.70 43628.59 88888.00 2010-07-02 15:29:52.000 183 30778.20 70.73 43628.60 88888.00 2010-07-02 15:29:53.000 183 30778.19 70.74 43628.57 88888.00 2010-07-02 15:29:54.000 183 30778.19 70.72 43628.54 88888.00 2010-07-02 15:29:55.000 183 30778.20 70.72 43628.56 53386.39 2010-07-02 15:29:56.000 183 30778.18 70.70 43628.51 88888.00 2010-07-02 15:29:57.000 183 30778.17 70.71 43628.54 88888.00 2010-07-02 15:29:58.000 183 30778.14 70.72 43628.55 88888.00 2010-07-02 15:29:59.000 183 30778.15 70.70 43628.56 88888.00 2010-07-02 15:30:00.000 183 30778.16 70.70 43628.59 53386.37 2010-07-02 15:30:01.000 183 30778.16 70.72 43628.54 88888.00 2010-07-02 15:30:02.000 183 30778.17 70.71 43628.53 88888.00 2010-07-02 15:30:03.000 183 30778.17 70.72 43628.56 88888.00 2010-07-02 15:30:04.000 183 30778.17 70.75 43628.56 88888.00 2010-07-02 15:30:05.000 183 30778.14 70.71 43628.54 53386.36 2010-07-02 15:30:06.000 183 30778.15 70.68 43628.52 88888.00 2010-07-02 15:30:07.000 183 30778.15 70.67 43628.55 88888.00 2010-07-02 15:30:08.000 183 30778.18 70.69 43628.59 88888.00 2010-07-02 15:30:09.000 183 30778.19 70.67 43628.63 88888.00 2010-07-02 15:30:10.000 183 30778.21 70.69 43628.60 53386.38 2010-07-02 15:30:11.000 183 30778.18 70.71 43628.60 88888.00 2010-07-02 15:30:12.000 183 30778.21 70.70 43628.62 88888.00 2010-07-02 15:30:13.000 183 30778.24 70.69 43628.58 88888.00 2010-07-02 15:30:14.000 183 30778.25 70.73 43628.54 88888.00 2010-07-02 15:30:15.000 183 30778.25 70.75 43628.57 53386.43 2010-07-02 15:30:16.000 183 30778.22 70.76 43628.56 88888.00 2010-07-02 15:30:17.000 183 30778.23 70.80 43628.53 88888.00 2010-07-02 15:30:18.000 183 30778.19 70.79 43628.60 88888.00 2010-07-02 15:30:19.000 183 30778.23 70.85 43628.54 88888.00 2010-07-02 15:30:20.000 183 30778.24 70.86 43628.53 53386.43 2010-07-02 15:30:21.000 183 30778.23 70.85 43628.58 88888.00 2010-07-02 15:30:22.000 183 30778.24 70.87 43628.63 88888.00 2010-07-02 15:30:23.000 183 30778.23 70.86 43628.63 88888.00 2010-07-02 15:30:24.000 183 30778.24 70.92 43628.60 88888.00 2010-07-02 15:30:25.000 183 30778.28 70.96 43628.51 53386.44 2010-07-02 15:30:26.000 183 30778.21 70.89 43628.57 88888.00 2010-07-02 15:30:27.000 183 30778.19 70.90 43628.61 88888.00 2010-07-02 15:30:28.000 183 30778.21 70.88 43628.64 88888.00 2010-07-02 15:30:29.000 183 30778.22 70.88 43628.57 88888.00 2010-07-02 15:30:30.000 183 30778.20 70.88 43628.62 53386.48 2010-07-02 15:30:31.000 183 30778.19 70.87 43628.62 88888.00 2010-07-02 15:30:32.000 183 30778.20 70.88 43628.60 88888.00 2010-07-02 15:30:33.000 183 30778.21 70.95 43628.65 88888.00 2010-07-02 15:30:34.000 183 30778.22 70.94 43628.67 88888.00 2010-07-02 15:30:35.000 183 30778.21 70.92 43628.68 53386.45 2010-07-02 15:30:36.000 183 30778.20 70.91 43628.64 88888.00 2010-07-02 15:30:37.000 183 30778.20 70.87 43628.61 88888.00 2010-07-02 15:30:38.000 183 30778.22 70.84 43628.61 88888.00 2010-07-02 15:30:39.000 183 30778.25 70.86 43628.57 88888.00 2010-07-02 15:30:40.000 183 30778.25 70.84 43628.58 53386.47 2010-07-02 15:30:41.000 183 30778.24 70.88 43628.56 88888.00 2010-07-02 15:30:42.000 183 30778.22 70.91 43628.55 88888.00 2010-07-02 15:30:43.000 183 30778.22 70.89 43628.58 88888.00 2010-07-02 15:30:44.000 183 30778.25 70.87 43628.59 88888.00 2010-07-02 15:30:45.000 183 30778.27 70.82 43628.63 53386.45 2010-07-02 15:30:46.000 183 30778.26 70.87 43628.64 88888.00 2010-07-02 15:30:47.000 183 30778.27 70.86 43628.59 88888.00 2010-07-02 15:30:48.000 183 30778.26 70.83 43628.57 88888.00 2010-07-02 15:30:49.000 183 30778.26 70.82 43628.53 88888.00 2010-07-02 15:30:50.000 183 30778.24 70.84 43628.57 53386.48 2010-07-02 15:30:51.000 183 30778.24 70.83 43628.55 88888.00 2010-07-02 15:30:52.000 183 30778.22 70.82 43628.53 88888.00 2010-07-02 15:30:53.000 183 30778.24 70.81 43628.54 88888.00 2010-07-02 15:30:54.000 183 30778.28 70.76 43628.50 88888.00 2010-07-02 15:30:55.000 183 30778.22 70.78 43628.54 53386.47 2010-07-02 15:30:56.000 183 30778.22 70.78 43628.57 88888.00 2010-07-02 15:30:57.000 183 30778.19 70.81 43628.57 88888.00 2010-07-02 15:30:58.000 183 30778.19 70.82 43628.58 88888.00 2010-07-02 15:30:59.000 183 30778.20 70.82 43628.56 88888.00 2010-07-02 15:31:00.000 183 30778.21 70.79 43628.53 53386.43 2010-07-02 15:31:01.000 183 30778.24 70.81 43628.50 88888.00 2010-07-02 15:31:02.000 183 30778.24 70.79 43628.51 88888.00 2010-07-02 15:31:03.000 183 30778.20 70.77 43628.52 88888.00 2010-07-02 15:31:04.000 183 30778.18 70.80 43628.55 88888.00 2010-07-02 15:31:05.000 183 30778.15 70.82 43628.55 53386.39 2010-07-02 15:31:06.000 183 30778.11 70.84 43628.55 88888.00 2010-07-02 15:31:07.000 183 30778.08 70.84 43628.57 88888.00 2010-07-02 15:31:08.000 183 30778.08 70.91 43628.50 88888.00 2010-07-02 15:31:09.000 183 30778.08 70.91 43628.53 88888.00 2010-07-02 15:31:10.000 183 30778.07 70.92 43628.51 53386.39 2010-07-02 15:31:11.000 183 30778.06 70.94 43628.49 88888.00 2010-07-02 15:31:12.000 183 30778.07 70.95 43628.50 88888.00 2010-07-02 15:31:13.000 183 30778.07 70.94 43628.53 88888.00 2010-07-02 15:31:14.000 183 30778.07 70.96 43628.54 88888.00 2010-07-02 15:31:15.000 183 30778.07 70.93 43628.50 53386.35 2010-07-02 15:31:16.000 183 30778.04 70.94 43628.56 88888.00 2010-07-02 15:31:17.000 183 30778.03 70.91 43628.57 88888.00 2010-07-02 15:31:18.000 183 30778.02 70.89 43628.57 88888.00 2010-07-02 15:31:19.000 183 30778.01 70.87 43628.61 88888.00 2010-07-02 15:31:20.000 183 30778.05 70.84 43628.55 53386.34 2010-07-02 15:31:21.000 183 30778.05 70.87 43628.53 88888.00 2010-07-02 15:31:22.000 183 30778.04 70.89 43628.48 88888.00 2010-07-02 15:31:23.000 183 30778.03 70.85 43628.51 88888.00 2010-07-02 15:31:24.000 183 30778.04 70.87 43628.57 88888.00 2010-07-02 15:31:25.000 183 30778.04 70.89 43628.59 53386.31 2010-07-02 15:31:26.000 183 30778.02 70.86 43628.46 88888.00 2010-07-02 15:31:27.000 183 30778.05 70.86 43628.54 88888.00 2010-07-02 15:31:28.000 183 30778.08 70.89 43628.62 88888.00 2010-07-02 15:31:29.000 183 30778.08 70.91 43628.58 88888.00 2010-07-02 15:31:30.000 183 30778.06 70.91 43628.55 53386.37 2010-07-02 15:31:31.000 183 30778.11 70.93 43628.57 88888.00 2010-07-02 15:31:32.000 183 30778.15 70.91 43628.60 88888.00 2010-07-02 15:31:33.000 183 30778.13 70.90 43628.60 88888.00 2010-07-02 15:31:34.000 183 30778.17 70.89 43628.60 88888.00 2010-07-02 15:31:35.000 183 30778.15 70.89 43628.62 53386.42 2010-07-02 15:31:36.000 183 30778.17 70.90 43628.61 88888.00 2010-07-02 15:31:37.000 183 30778.17 70.92 43628.59 88888.00 2010-07-02 15:31:38.000 183 30778.20 70.91 43628.61 88888.00 2010-07-02 15:31:39.000 183 30778.22 70.93 43628.59 88888.00 2010-07-02 15:31:40.000 183 30778.26 71.00 43628.54 53386.45 2010-07-02 15:31:41.000 183 30778.16 70.97 43628.61 88888.00 2010-07-02 15:31:42.000 183 30778.15 70.96 43628.65 88888.00 2010-07-02 15:31:43.000 183 30778.18 70.96 43628.66 88888.00 2010-07-02 15:31:44.000 183 30778.15 70.96 43628.69 88888.00 2010-07-02 15:31:45.000 183 30778.14 71.00 43628.69 53386.48 2010-07-02 15:31:46.000 183 30778.17 71.04 43628.66 88888.00 2010-07-02 15:31:47.000 183 30778.18 71.02 43628.64 88888.00 2010-07-02 15:31:48.000 183 30778.19 71.00 43628.60 88888.00 2010-07-02 15:31:49.000 183 30778.17 71.00 43628.59 88888.00 2010-07-02 15:31:50.000 183 30778.17 71.01 43628.63 53386.42 2010-07-02 15:31:51.000 183 30778.16 71.01 43628.65 88888.00 2010-07-02 15:31:52.000 183 30778.15 70.99 43628.63 88888.00 2010-07-02 15:31:53.000 183 30778.12 70.99 43628.63 88888.00 2010-07-02 15:31:54.000 183 30778.13 71.03 43628.59 88888.00 2010-07-02 15:31:55.000 183 30778.13 71.05 43628.57 53386.40 2010-07-02 15:31:56.000 183 30778.14 71.03 43628.61 88888.00 2010-07-02 15:31:57.000 183 30778.11 71.00 43628.62 88888.00 2010-07-02 15:31:58.000 183 30778.09 70.98 43628.59 88888.00 2010-07-02 15:31:59.000 183 30778.10 70.98 43628.57 88888.00 2010-07-02 15:32:00.000 183 30778.04 71.02 43628.57 53386.33 2010-07-02 15:32:01.000 183 30778.04 71.02 43628.55 88888.00 2010-07-02 15:32:02.000 183 30778.04 71.01 43628.54 88888.00 2010-07-02 15:32:03.000 183 30778.01 70.97 43628.54 88888.00 2010-07-02 15:32:04.000 183 30778.05 71.00 43628.56 88888.00 2010-07-02 15:32:05.000 183 30778.06 71.00 43628.56 53386.30 2010-07-02 15:32:06.000 183 30778.04 70.97 43628.50 88888.00 2010-07-02 15:32:07.000 183 30778.01 70.97 43628.50 88888.00 2010-07-02 15:32:08.000 183 30778.04 70.98 43628.54 88888.00 2010-07-02 15:32:09.000 183 30778.00 70.96 43628.53 88888.00 2010-07-02 15:32:10.000 183 30778.01 70.97 43628.55 53386.33 2010-07-02 15:32:11.000 183 30778.04 70.94 43628.53 88888.00 2010-07-02 15:32:12.000 183 30778.06 70.94 43628.52 88888.00 2010-07-02 15:32:13.000 183 30778.08 70.95 43628.53 88888.00 2010-07-02 15:32:14.000 183 30778.10 70.98 43628.51 88888.00 2010-07-02 15:32:15.000 183 30778.07 70.92 43628.50 53386.34 2010-07-02 15:32:16.000 183 30778.05 70.88 43628.48 88888.00 2010-07-02 15:32:17.000 183 30778.06 70.91 43628.53 88888.00 2010-07-02 15:32:18.000 183 30778.05 70.91 43628.59 88888.00 2010-07-02 15:32:19.000 183 30778.00 70.90 43628.63 88888.00 2010-07-02 15:32:20.000 183 30778.03 70.94 43628.63 53386.39 2010-07-02 15:32:21.000 183 30778.07 70.97 43628.56 88888.00 2010-07-02 15:32:22.000 183 30778.10 71.03 43628.58 88888.00 2010-07-02 15:32:23.000 183 30778.11 71.08 43628.61 88888.00 2010-07-02 15:32:24.000 183 30778.10 71.07 43628.58 88888.00 2010-07-02 15:32:25.000 183 30778.07 71.04 43628.59 53386.40 2010-07-02 15:32:26.000 183 30778.10 71.07 43628.58 88888.00 2010-07-02 15:32:27.000 183 30778.11 71.11 43628.59 88888.00 2010-07-02 15:32:28.000 183 30778.08 71.12 43628.56 88888.00 2010-07-02 15:32:29.000 183 30778.07 71.15 43628.60 88888.00 2010-07-02 15:32:30.000 183 30778.06 71.16 43628.59 53386.38 2010-07-02 15:32:31.000 183 30778.03 71.20 43628.58 88888.00 2010-07-02 15:32:32.000 183 30778.03 71.19 43628.62 88888.00 2010-07-02 15:32:33.000 183 30778.06 71.19 43628.67 88888.00 2010-07-02 15:32:34.000 183 30778.06 71.23 43628.64 88888.00 2010-07-02 15:32:35.000 183 30778.04 71.27 43628.62 53386.41 2010-07-02 15:32:36.000 183 30778.03 71.31 43628.63 88888.00 2010-07-02 15:32:37.000 183 30778.03 71.30 43628.68 88888.00 2010-07-02 15:32:38.000 183 30778.07 71.31 43628.70 88888.00 2010-07-02 15:32:39.000 183 30778.06 71.30 43628.67 88888.00 2010-07-02 15:32:40.000 183 30778.02 71.34 43628.66 53386.39 2010-07-02 15:32:41.000 183 30778.03 71.38 43628.64 88888.00 2010-07-02 15:32:42.000 183 30778.05 71.36 43628.63 88888.00 2010-07-02 15:32:43.000 183 30778.06 71.36 43628.56 88888.00 2010-07-02 15:32:44.000 183 30778.06 71.34 43628.58 88888.00 2010-07-02 15:32:45.000 183 30778.05 71.30 43628.60 53386.40 2010-07-02 15:32:46.000 183 30778.08 71.32 43628.60 88888.00 2010-07-02 15:32:47.000 183 30778.07 71.32 43628.59 88888.00 2010-07-02 15:32:48.000 183 30778.09 71.30 43628.54 88888.00 2010-07-02 15:32:49.000 183 30778.07 71.30 43628.55 88888.00 2010-07-02 15:32:50.000 183 30778.08 71.28 43628.57 53386.41 2010-07-02 15:32:51.000 183 30778.05 71.27 43628.56 88888.00 2010-07-02 15:32:52.000 183 30778.05 71.23 43628.55 88888.00 2010-07-02 15:32:53.000 183 30778.05 71.25 43628.56 88888.00 2010-07-02 15:32:54.000 183 30778.04 71.27 43628.57 88888.00 2010-07-02 15:32:55.000 183 30778.04 71.27 43628.59 53386.39 2010-07-02 15:32:56.000 183 30778.02 71.27 43628.61 88888.00 2010-07-02 15:32:57.000 183 30778.02 71.20 43628.61 88888.00 2010-07-02 15:32:58.000 183 30778.02 71.18 43628.61 88888.00 2010-07-02 15:32:59.000 183 30778.04 71.22 43628.56 88888.00 2010-07-02 15:33:00.000 183 30778.02 71.20 43628.56 53386.34 2010-07-02 15:33:01.000 183 30778.02 71.16 43628.58 88888.00 2010-07-02 15:33:02.000 183 30778.03 71.16 43628.57 88888.00 2010-07-02 15:33:03.000 183 30778.05 71.16 43628.57 88888.00 2010-07-02 15:33:04.000 183 30778.04 71.15 43628.55 88888.00 2010-07-02 15:33:05.000 183 30778.01 71.18 43628.53 53386.35 2010-07-02 15:33:06.000 183 30778.03 71.18 43628.56 88888.00 2010-07-02 15:33:07.000 183 30778.03 71.17 43628.51 88888.00 2010-07-02 15:33:08.000 183 30778.01 71.17 43628.47 88888.00 2010-07-02 15:33:09.000 183 30777.99 71.17 43628.49 88888.00 2010-07-02 15:33:10.000 183 30778.02 71.19 43628.52 53386.34 2010-07-02 15:33:11.000 183 30778.04 71.18 43628.55 88888.00 2010-07-02 15:33:12.000 183 30778.03 71.19 43628.51 88888.00 2010-07-02 15:33:13.000 183 30778.00 71.15 43628.56 88888.00 2010-07-02 15:33:14.000 183 30777.92 71.11 43628.64 88888.00 2010-07-02 15:33:15.000 183 30778.00 71.21 43628.54 53386.36 2010-07-02 15:33:16.000 183 30778.00 71.23 43628.54 88888.00 2010-07-02 15:33:17.000 183 30777.97 71.25 43628.55 88888.00 2010-07-02 15:33:18.000 183 30777.95 71.23 43628.53 88888.00 2010-07-02 15:33:19.000 183 30777.95 71.23 43628.57 88888.00 2010-07-02 15:33:20.000 183 30777.94 71.26 43628.58 53386.29 2010-07-02 15:33:21.000 183 30777.95 71.25 43628.51 88888.00 2010-07-02 15:33:22.000 183 30777.95 71.25 43628.52 88888.00 2010-07-02 15:33:23.000 183 30777.92 71.27 43628.49 88888.00 2010-07-02 15:33:24.000 183 30777.92 71.26 43628.50 88888.00 2010-07-02 15:33:25.000 183 30777.95 71.25 43628.50 53386.32 2010-07-02 15:33:26.000 183 30778.00 71.27 43628.49 88888.00 2010-07-02 15:33:27.000 183 30777.99 71.30 43628.47 88888.00 2010-07-02 15:33:28.000 183 30777.96 71.28 43628.46 88888.00 2010-07-02 15:33:29.000 183 30777.95 71.33 43628.44 88888.00 2010-07-02 15:33:30.000 183 30777.93 71.34 43628.47 53386.32 2010-07-02 15:33:31.000 183 30777.90 71.29 43628.49 88888.00 2010-07-02 15:33:32.000 183 30777.94 71.30 43628.49 88888.00 2010-07-02 15:33:33.000 183 30777.92 71.30 43628.46 88888.00 2010-07-02 15:33:34.000 183 30777.96 71.35 43628.53 88888.00 2010-07-02 15:33:35.000 183 30777.96 71.37 43628.51 53386.29 2010-07-02 15:33:36.000 183 30777.95 71.34 43628.51 88888.00 2010-07-02 15:33:37.000 183 30777.96 71.34 43628.50 88888.00 2010-07-02 15:33:38.000 183 30777.98 71.35 43628.50 88888.00 2010-07-02 15:33:39.000 183 30777.98 71.38 43628.56 88888.00 2010-07-02 15:33:40.000 183 30777.98 71.43 43628.60 53386.39 2010-07-02 15:33:41.000 183 30778.01 71.42 43628.58 88888.00 2010-07-02 15:33:42.000 183 30778.03 71.40 43628.57 88888.00 2010-07-02 15:33:43.000 183 30778.04 71.34 43628.54 88888.00 2010-07-02 15:33:44.000 183 30778.05 71.35 43628.53 88888.00 2010-07-02 15:33:45.000 183 30778.08 71.34 43628.54 53386.42 2010-07-02 15:33:46.000 183 30778.10 71.35 43628.55 88888.00 2010-07-02 15:33:47.000 183 30778.09 71.34 43628.61 88888.00 2010-07-02 15:33:48.000 183 30778.11 71.35 43628.63 88888.00 2010-07-02 15:33:49.000 183 30778.12 71.36 43628.59 88888.00 2010-07-02 15:33:50.000 183 30778.11 71.34 43628.58 53386.45 2010-07-02 15:33:51.000 183 30778.11 71.31 43628.54 88888.00 2010-07-02 15:33:52.000 183 30778.13 71.31 43628.53 88888.00 2010-07-02 15:33:53.000 183 30778.10 71.29 43628.50 88888.00 2010-07-02 15:33:54.000 183 30778.12 71.29 43628.53 88888.00 2010-07-02 15:33:55.000 183 30778.13 71.32 43628.56 53386.45 2010-07-02 15:33:56.000 183 30778.13 71.30 43628.55 88888.00 2010-07-02 15:33:57.000 183 30778.13 71.24 43628.49 88888.00 2010-07-02 15:33:58.000 183 30778.12 71.25 43628.47 88888.00 2010-07-02 15:33:59.000 183 30778.12 71.30 43628.55 88888.00 2010-07-02 15:34:00.000 183 30778.12 71.29 43628.58 53386.44 2010-07-02 15:34:01.000 183 30778.11 71.31 43628.53 88888.00 2010-07-02 15:34:02.000 183 30778.10 71.30 43628.52 88888.00 2010-07-02 15:34:03.000 183 30778.12 71.30 43628.53 88888.00 2010-07-02 15:34:04.000 183 30778.13 71.33 43628.56 88888.00 2010-07-02 15:34:05.000 183 30778.11 71.31 43628.58 53386.44 2010-07-02 15:34:06.000 183 30778.10 71.27 43628.57 88888.00 2010-07-02 15:34:07.000 183 30778.09 71.29 43628.55 88888.00 2010-07-02 15:34:08.000 183 30778.10 71.27 43628.57 88888.00 2010-07-02 15:34:09.000 183 30778.07 71.25 43628.61 88888.00 2010-07-02 15:34:10.000 183 30778.07 71.24 43628.59 53386.40 2010-07-02 15:34:11.000 183 30778.06 71.26 43628.54 88888.00 2010-07-02 15:34:12.000 183 30778.04 71.25 43628.55 88888.00 2010-07-02 15:34:13.000 183 30778.03 71.24 43628.56 88888.00 2010-07-02 15:34:14.000 183 30778.04 71.25 43628.56 88888.00 2010-07-02 15:34:15.000 183 30778.06 71.31 43628.59 53386.42 2010-07-02 15:34:16.000 183 30778.05 71.31 43628.58 88888.00 2010-07-02 15:34:17.000 183 30778.04 71.35 43628.57 88888.00 2010-07-02 15:34:18.000 183 30778.05 71.35 43628.55 88888.00 2010-07-02 15:34:19.000 183 30778.04 71.31 43628.53 88888.00 2010-07-02 15:34:20.000 183 30778.05 71.30 43628.50 53386.37 2010-07-02 15:34:21.000 183 30778.07 71.30 43628.53 88888.00 2010-07-02 15:34:22.000 183 30778.09 71.28 43628.53 88888.00 2010-07-02 15:34:23.000 183 30778.08 71.29 43628.51 88888.00 2010-07-02 15:34:24.000 183 30778.04 71.28 43628.53 88888.00 2010-07-02 15:34:25.000 183 30778.02 71.26 43628.52 53386.38 2010-07-02 15:34:26.000 183 30778.04 71.29 43628.53 88888.00 2010-07-02 15:34:27.000 183 30778.03 71.29 43628.54 88888.00 2010-07-02 15:34:28.000 183 30778.04 71.28 43628.57 88888.00 2010-07-02 15:34:29.000 183 30778.03 71.27 43628.56 88888.00 2010-07-02 15:34:30.000 183 30778.02 71.26 43628.53 53386.38 2010-07-02 15:34:31.000 183 30778.02 71.25 43628.47 88888.00 2010-07-02 15:34:32.000 183 30778.06 71.26 43628.45 88888.00 2010-07-02 15:34:33.000 183 30778.05 71.27 43628.49 88888.00 2010-07-02 15:34:34.000 183 30778.01 71.28 43628.50 88888.00 2010-07-02 15:34:35.000 183 30777.99 71.24 43628.54 53386.42 2010-07-02 15:34:36.000 183 30778.03 71.22 43628.57 88888.00 2010-07-02 15:34:37.000 183 30778.05 71.26 43628.55 88888.00 2010-07-02 15:34:38.000 183 30778.06 71.28 43628.54 88888.00 2010-07-02 15:34:39.000 183 30778.06 71.23 43628.54 88888.00 2010-07-02 15:34:40.000 183 30778.06 71.22 43628.58 53386.39 2010-07-02 15:34:41.000 183 30778.03 71.19 43628.58 88888.00 2010-07-02 15:34:42.000 183 30778.05 71.20 43628.57 88888.00 2010-07-02 15:34:43.000 183 30778.08 71.24 43628.55 88888.00 2010-07-02 15:34:44.000 183 30778.10 71.21 43628.51 88888.00 2010-07-02 15:34:45.000 183 30778.12 71.20 43628.53 53386.43 2010-07-02 15:34:46.000 183 30778.12 71.22 43628.53 88888.00 2010-07-02 15:34:47.000 183 30778.13 71.27 43628.53 88888.00 2010-07-02 15:34:48.000 183 30778.11 71.25 43628.54 88888.00 2010-07-02 15:34:49.000 183 30778.11 71.24 43628.54 88888.00 2010-07-02 15:34:50.000 183 30778.11 71.22 43628.56 53386.44 2010-07-02 15:34:51.000 183 30778.12 71.24 43628.56 88888.00 2010-07-02 15:34:52.000 183 30778.15 71.25 43628.57 88888.00 2010-07-02 15:34:53.000 183 30778.12 71.26 43628.58 88888.00 2010-07-02 15:34:54.000 183 30778.10 71.19 43628.58 88888.00 2010-07-02 15:34:55.000 183 30778.10 71.18 43628.60 53386.44 2010-07-02 15:34:56.000 183 30778.08 71.21 43628.59 88888.00 2010-07-02 15:34:57.000 183 30778.11 71.22 43628.62 88888.00 2010-07-02 15:34:58.000 183 30778.09 71.21 43628.61 88888.00 2010-07-02 15:34:59.000 183 30778.10 71.21 43628.58 88888.00 2010-07-02 15:35:00.000 183 30778.15 71.27 43628.56 53386.45 2010-07-02 15:35:01.000 183 30778.17 71.24 43628.46 88888.00 2010-07-02 15:35:02.000 183 30778.07 71.18 43628.57 88888.00 2010-07-02 15:35:03.000 183 30778.08 71.20 43628.55 88888.00 2010-07-02 15:35:04.000 183 30778.12 71.25 43628.63 88888.00 2010-07-02 15:35:05.000 183 30778.11 71.28 43628.64 53386.47 2010-07-02 15:35:06.000 183 30778.06 71.28 43628.60 88888.00 2010-07-02 15:35:07.000 183 30778.06 71.30 43628.57 88888.00 2010-07-02 15:35:08.000 183 30778.05 71.26 43628.56 88888.00 2010-07-02 15:35:09.000 183 30778.08 71.25 43628.57 88888.00 2010-07-02 15:35:10.000 183 30778.09 71.27 43628.56 53386.47 2010-07-02 15:35:11.000 183 30778.12 71.27 43628.51 88888.00 2010-07-02 15:35:12.000 183 30778.13 71.23 43628.51 88888.00 2010-07-02 15:35:13.000 183 30778.12 71.23 43628.55 88888.00 2010-07-02 15:35:14.000 183 30778.12 71.26 43628.57 88888.00 2010-07-02 15:35:15.000 183 30778.16 71.28 43628.54 53386.48 2010-07-02 15:35:16.000 183 30778.16 71.26 43628.53 88888.00 2010-07-02 15:35:17.000 183 30778.17 71.22 43628.56 88888.00 2010-07-02 15:35:18.000 183 30778.17 71.24 43628.59 88888.00 2010-07-02 15:35:19.000 183 30778.16 71.25 43628.61 88888.00 2010-07-02 15:35:20.000 183 30778.13 71.24 43628.56 53386.52 2010-07-02 15:35:21.000 183 30778.17 71.21 43628.52 88888.00 2010-07-02 15:35:22.000 183 30778.17 71.21 43628.51 88888.00 2010-07-02 15:35:23.000 183 30778.20 71.20 43628.49 88888.00 2010-07-02 15:35:24.000 183 30778.22 71.24 43628.55 88888.00 2010-07-02 15:35:25.000 183 30778.25 71.27 43628.64 53386.54 2010-07-02 15:35:26.000 183 30778.24 71.27 43628.64 88888.00 2010-07-02 15:35:27.000 183 30778.25 71.26 43628.60 88888.00 2010-07-02 15:35:28.000 183 30778.23 71.24 43628.61 88888.00 2010-07-02 15:35:29.000 183 30778.22 71.20 43628.66 88888.00 2010-07-02 15:35:30.000 183 30778.24 71.28 43628.64 53386.52 2010-07-02 15:35:31.000 183 30778.24 71.32 43628.69 88888.00 2010-07-02 15:35:32.000 183 30778.25 71.28 43628.63 88888.00 2010-07-02 15:35:33.000 183 30778.23 71.29 43628.59 88888.00 2010-07-02 15:35:34.000 183 30778.22 71.31 43628.57 88888.00 2010-07-02 15:35:35.000 183 30778.26 71.29 43628.56 53386.57 2010-07-02 15:35:36.000 183 30778.27 71.33 43628.58 88888.00 2010-07-02 15:35:37.000 183 30778.26 71.34 43628.59 88888.00 2010-07-02 15:35:38.000 183 30778.24 71.35 43628.62 88888.00 2010-07-02 15:35:39.000 183 30778.21 71.36 43628.62 88888.00 2010-07-02 15:35:40.000 183 30778.19 71.34 43628.65 53386.57 2010-07-02 15:35:41.000 183 30778.21 71.34 43628.65 88888.00 2010-07-02 15:35:42.000 183 30778.21 71.36 43628.67 88888.00 2010-07-02 15:35:43.000 183 30778.25 71.37 43628.70 88888.00 2010-07-02 15:35:44.000 183 30778.25 71.36 43628.72 88888.00 2010-07-02 15:35:45.000 183 30778.26 71.34 43628.68 53386.60 2010-07-02 15:35:46.000 183 30778.26 71.31 43628.66 88888.00 2010-07-02 15:35:47.000 183 30778.25 71.34 43628.67 88888.00 2010-07-02 15:35:48.000 183 30778.24 71.37 43628.68 88888.00 2010-07-02 15:35:49.000 183 30778.23 71.31 43628.72 88888.00 2010-07-02 15:35:50.000 183 30778.23 71.35 43628.73 53386.59 2010-07-02 15:35:51.000 183 30778.24 71.35 43628.68 88888.00 2010-07-02 15:35:52.000 183 30778.29 71.38 43628.66 88888.00 2010-07-02 15:35:53.000 183 30778.27 71.36 43628.62 88888.00 2010-07-02 15:35:54.000 183 30778.28 71.33 43628.61 88888.00 2010-07-02 15:35:55.000 183 30778.26 71.32 43628.61 53386.58 2010-07-02 15:35:56.000 183 30778.23 71.35 43628.61 88888.00 2010-07-02 15:35:57.000 183 30778.24 71.34 43628.63 88888.00 2010-07-02 15:35:58.000 183 30778.27 71.32 43628.61 88888.00 2010-07-02 15:35:59.000 183 30778.26 71.33 43628.61 88888.00 2010-07-02 15:36:00.000 183 30778.25 71.31 43628.64 53386.58 2010-07-02 15:36:01.000 183 30778.26 71.33 43628.64 88888.00 2010-07-02 15:36:02.000 183 30778.25 71.36 43628.65 88888.00 2010-07-02 15:36:03.000 183 30778.25 71.42 43628.65 88888.00 2010-07-02 15:36:04.000 183 30778.22 71.40 43628.59 88888.00 2010-07-02 15:36:05.000 183 30778.22 71.38 43628.59 53386.57 2010-07-02 15:36:06.000 183 30778.22 71.42 43628.61 88888.00 2010-07-02 15:36:07.000 183 30778.20 71.40 43628.63 88888.00 2010-07-02 15:36:08.000 183 30778.21 71.42 43628.64 88888.00 2010-07-02 15:36:09.000 183 30778.20 71.42 43628.69 88888.00 2010-07-02 15:36:10.000 183 30778.21 71.42 43628.69 53386.59 2010-07-02 15:36:11.000 183 30778.26 71.46 43628.66 88888.00 2010-07-02 15:36:12.000 183 30778.24 71.42 43628.64 88888.00 2010-07-02 15:36:13.000 183 30778.26 71.42 43628.63 88888.00 2010-07-02 15:36:14.000 183 30778.24 71.43 43628.62 88888.00 2010-07-02 15:36:15.000 183 30778.23 71.41 43628.63 53386.58 2010-07-02 15:36:16.000 183 30778.25 71.39 43628.59 88888.00 2010-07-02 15:36:17.000 183 30778.22 71.35 43628.60 88888.00 2010-07-02 15:36:18.000 183 30778.25 71.38 43628.62 88888.00 2010-07-02 15:36:19.000 183 30778.29 71.38 43628.59 88888.00 2010-07-02 15:36:20.000 183 30778.30 71.39 43628.59 53386.64 2010-07-02 15:36:21.000 183 30778.31 71.40 43628.66 88888.00 2010-07-02 15:36:22.000 183 30778.31 71.38 43628.73 88888.00 2010-07-02 15:36:23.000 183 30778.33 71.37 43628.70 88888.00 2010-07-02 15:36:24.000 183 30778.31 71.35 43628.69 88888.00 2010-07-02 15:36:25.000 183 30778.32 71.38 43628.69 53386.62 2010-07-02 15:36:26.000 183 30778.30 71.39 43628.65 88888.00 2010-07-02 15:36:27.000 183 30778.31 71.46 43628.66 88888.00 2010-07-02 15:36:28.000 183 30778.30 71.52 43628.72 88888.00 2010-07-02 15:36:29.000 183 30778.30 71.53 43628.74 88888.00 2010-07-02 15:36:30.000 183 30778.32 71.50 43628.67 53386.62 2010-07-02 15:36:31.000 183 30778.32 71.53 43628.63 88888.00 2010-07-02 15:36:32.000 183 30778.33 71.54 43628.63 88888.00 2010-07-02 15:36:33.000 183 30778.35 71.50 43628.63 88888.00 2010-07-02 15:36:34.000 183 30778.33 71.54 43628.61 88888.00 2010-07-02 15:36:35.000 183 30778.32 71.56 43628.64 53386.66 2010-07-02 15:36:36.000 183 30778.34 71.53 43628.65 88888.00 2010-07-02 15:36:37.000 183 30778.35 71.55 43628.67 88888.00 2010-07-02 15:36:38.000 183 30778.33 71.55 43628.67 88888.00 2010-07-02 15:36:39.000 183 30778.34 71.58 43628.71 88888.00 2010-07-02 15:36:40.000 183 30778.35 71.53 43628.70 53386.66 2010-07-02 15:36:41.000 183 30778.31 71.58 43628.69 88888.00 2010-07-02 15:36:42.000 183 30778.30 71.63 43628.69 88888.00 2010-07-02 15:36:43.000 183 30778.31 71.59 43628.68 88888.00 2010-07-02 15:36:44.000 183 30778.33 71.56 43628.67 88888.00 2010-07-02 15:36:45.000 183 30778.34 71.60 43628.67 53386.70 2010-07-02 15:36:46.000 183 30778.32 71.61 43628.63 88888.00 2010-07-02 15:36:47.000 183 30778.30 71.64 43628.68 88888.00 2010-07-02 15:36:48.000 183 30778.31 71.65 43628.72 88888.00 2010-07-02 15:36:49.000 183 30778.32 71.64 43628.70 88888.00 2010-07-02 15:36:50.000 183 30778.30 71.63 43628.72 53386.70 2010-07-02 15:36:51.000 183 30778.26 71.63 43628.69 88888.00 2010-07-02 15:36:52.000 183 30778.29 71.59 43628.71 88888.00 2010-07-02 15:36:53.000 183 30778.28 71.60 43628.69 88888.00 2010-07-02 15:36:54.000 183 30778.28 71.67 43628.69 88888.00 2010-07-02 15:36:55.000 183 30778.29 71.67 43628.69 53386.67 2010-07-02 15:36:56.000 183 30778.29 71.66 43628.66 88888.00 2010-07-02 15:36:57.000 183 30778.29 71.68 43628.68 88888.00 2010-07-02 15:36:58.000 183 30778.28 71.69 43628.66 88888.00 2010-07-02 15:36:59.000 183 30778.32 71.70 43628.64 88888.00 2010-07-02 15:37:00.000 183 30778.32 71.70 43628.61 53386.70 2010-07-02 15:37:01.000 183 30778.30 71.68 43628.64 88888.00 2010-07-02 15:37:02.000 183 30778.30 71.67 43628.63 88888.00 2010-07-02 15:37:03.000 183 30778.28 71.70 43628.63 88888.00 2010-07-02 15:37:04.000 183 30778.25 71.70 43628.64 88888.00 2010-07-02 15:37:05.000 183 30778.26 71.70 43628.64 53386.69 2010-07-02 15:37:06.000 183 30778.26 71.70 43628.60 88888.00 2010-07-02 15:37:07.000 183 30778.26 71.72 43628.61 88888.00 2010-07-02 15:37:08.000 183 30778.28 71.68 43628.64 88888.00 2010-07-02 15:37:09.000 183 30778.28 71.66 43628.65 88888.00 2010-07-02 15:37:10.000 183 30778.32 71.67 43628.68 53386.67 2010-07-02 15:37:11.000 183 30778.32 71.66 43628.67 88888.00 2010-07-02 15:37:12.000 183 30778.34 71.65 43628.66 88888.00 2010-07-02 15:37:13.000 183 30778.36 71.67 43628.67 88888.00 2010-07-02 15:37:14.000 183 30778.31 71.63 43628.68 88888.00 2010-07-02 15:37:15.000 183 30778.32 71.58 43628.70 53386.66 2010-07-02 15:37:16.000 183 30778.33 71.64 43628.63 88888.00 2010-07-02 15:37:17.000 183 30778.34 71.68 43628.62 88888.00 2010-07-02 15:37:18.000 183 30778.36 71.67 43628.62 88888.00 2010-07-02 15:37:19.000 183 30778.33 71.66 43628.67 88888.00 2010-07-02 15:37:20.000 183 30778.29 71.66 43628.68 53386.70 2010-07-02 15:37:21.000 183 30778.29 71.66 43628.68 88888.00 2010-07-02 15:37:22.000 183 30778.32 71.65 43628.71 88888.00 2010-07-02 15:37:23.000 183 30778.33 71.64 43628.68 88888.00 2010-07-02 15:37:24.000 183 30778.33 71.61 43628.66 88888.00 2010-07-02 15:37:25.000 183 30778.36 71.60 43628.59 53386.70 2010-07-02 15:37:26.000 183 30778.36 71.61 43628.52 88888.00 2010-07-02 15:37:27.000 183 30778.37 71.63 43628.55 88888.00 2010-07-02 15:37:28.000 183 30778.33 71.67 43628.64 88888.00 2010-07-02 15:37:29.000 183 30778.30 71.66 43628.65 88888.00 2010-07-02 15:37:30.000 183 30778.31 71.67 43628.60 53386.69 2010-07-02 15:37:31.000 183 30778.29 71.67 43628.56 88888.00 2010-07-02 15:37:32.000 183 30778.29 71.68 43628.61 88888.00 2010-07-02 15:37:33.000 183 30778.30 71.69 43628.63 88888.00 2010-07-02 15:37:34.000 183 30778.26 71.69 43628.68 88888.00 2010-07-02 15:37:35.000 183 30778.28 71.72 43628.67 53386.66 2010-07-02 15:37:36.000 183 30778.31 71.74 43628.62 88888.00 2010-07-02 15:37:37.000 183 30778.30 71.75 43628.59 88888.00 2010-07-02 15:37:38.000 183 30778.29 71.76 43628.60 88888.00 2010-07-02 15:37:39.000 183 30778.29 71.74 43628.63 88888.00 2010-07-02 15:37:40.000 183 30778.30 71.79 43628.67 53386.67 2010-07-02 15:37:41.000 183 30778.28 71.80 43628.63 88888.00 2010-07-02 15:37:42.000 183 30778.29 71.79 43628.68 88888.00 2010-07-02 15:37:43.000 183 30778.31 71.82 43628.68 88888.00 2010-07-02 15:37:44.000 183 30778.30 71.85 43628.61 88888.00 2010-07-02 15:37:45.000 183 30778.27 71.80 43628.59 53386.65 2010-07-02 15:37:46.000 183 30778.28 71.82 43628.59 88888.00 2010-07-02 15:37:47.000 183 30778.31 71.86 43628.65 88888.00 2010-07-02 15:37:48.000 183 30778.32 71.86 43628.64 88888.00 2010-07-02 15:37:49.000 183 30778.32 71.86 43628.62 88888.00 2010-07-02 15:37:50.000 183 30778.32 71.82 43628.61 53386.63 2010-07-02 15:37:51.000 183 30778.35 71.85 43628.62 88888.00 2010-07-02 15:37:52.000 183 30778.33 71.82 43628.68 88888.00 2010-07-02 15:37:53.000 183 30778.31 71.84 43628.68 88888.00 2010-07-02 15:37:54.000 183 30778.30 71.85 43628.67 88888.00 2010-07-02 15:37:55.000 183 30778.31 71.81 43628.69 53386.64 2010-07-02 15:37:56.000 183 30778.34 71.83 43628.67 88888.00 2010-07-02 15:37:57.000 183 30778.30 71.85 43628.63 88888.00 2010-07-02 15:37:58.000 183 30778.30 71.84 43628.65 88888.00 2010-07-02 15:37:59.000 183 30778.27 71.86 43628.70 88888.00 2010-07-02 15:38:00.000 183 30778.29 71.86 43628.68 53386.64 2010-07-02 15:38:01.000 183 30778.27 71.88 43628.63 88888.00 2010-07-02 15:38:02.000 183 30778.26 71.88 43628.64 88888.00 2010-07-02 15:38:03.000 183 30778.29 71.86 43628.61 88888.00 2010-07-02 15:38:04.000 183 30778.31 71.83 43628.60 88888.00 2010-07-02 15:38:05.000 183 30778.31 71.83 43628.69 53386.67 2010-07-02 15:38:06.000 183 30778.31 71.80 43628.67 88888.00 2010-07-02 15:38:07.000 183 30778.30 71.83 43628.64 88888.00 2010-07-02 15:38:08.000 183 30778.31 71.85 43628.64 88888.00 2010-07-02 15:38:09.000 183 30778.34 71.88 43628.67 88888.00 2010-07-02 15:38:10.000 183 30778.38 71.92 43628.69 53386.68 2010-07-02 15:38:11.000 183 30778.38 71.90 43628.68 88888.00 2010-07-02 15:38:12.000 183 30778.37 71.88 43628.67 88888.00 2010-07-02 15:38:13.000 183 30778.37 71.86 43628.69 88888.00 2010-07-02 15:38:14.000 183 30778.39 71.87 43628.70 88888.00 2010-07-02 15:38:15.000 183 30778.40 71.88 43628.71 53386.69 2010-07-02 15:38:16.000 183 30778.41 71.85 43628.70 88888.00 2010-07-02 15:38:17.000 183 30778.42 71.90 43628.67 88888.00 2010-07-02 15:38:18.000 183 30778.38 71.88 43628.69 88888.00 2010-07-02 15:38:19.000 183 30778.38 71.89 43628.71 88888.00 2010-07-02 15:38:20.000 183 30778.38 71.89 43628.71 53386.72 2010-07-02 15:38:21.000 183 30778.38 71.90 43628.70 88888.00 2010-07-02 15:38:22.000 183 30778.38 71.89 43628.74 88888.00 2010-07-02 15:38:23.000 183 30778.38 71.89 43628.78 88888.00 2010-07-02 15:38:24.000 183 30778.39 71.89 43628.79 88888.00 2010-07-02 15:38:25.000 183 30778.43 71.94 43628.78 53386.71 2010-07-02 15:38:26.000 183 30778.44 71.97 43628.76 88888.00 2010-07-02 15:38:27.000 183 30778.45 71.99 43628.78 88888.00 2010-07-02 15:38:28.000 183 30778.43 72.00 43628.75 88888.00 2010-07-02 15:38:29.000 183 30778.44 71.99 43628.76 88888.00 2010-07-02 15:38:30.000 183 30778.45 72.01 43628.78 53386.68 2010-07-02 15:38:31.000 183 30778.45 72.02 43628.71 88888.00 2010-07-02 15:38:32.000 183 30778.45 72.02 43628.68 88888.00 2010-07-02 15:38:33.000 183 30778.43 72.04 43628.68 88888.00 2010-07-02 15:38:34.000 183 30778.44 72.02 43628.71 88888.00 2010-07-02 15:38:35.000 183 30778.44 72.03 43628.72 53386.68 2010-07-02 15:38:36.000 183 30778.46 72.09 43628.74 88888.00 2010-07-02 15:38:37.000 183 30778.43 72.09 43628.75 88888.00 2010-07-02 15:38:38.000 183 30778.42 72.03 43628.78 88888.00 2010-07-02 15:38:39.000 183 30778.41 72.01 43628.74 88888.00 2010-07-02 15:38:40.000 183 30778.41 72.03 43628.69 53386.70 2010-07-02 15:38:41.000 183 30778.41 72.09 43628.68 88888.00 2010-07-02 15:38:42.000 183 30778.37 72.09 43628.70 88888.00 2010-07-02 15:38:43.000 183 30778.38 72.10 43628.72 88888.00 2010-07-02 15:38:44.000 183 30778.40 72.11 43628.69 88888.00 2010-07-02 15:38:45.000 183 30778.37 72.09 43628.69 53386.70 2010-07-02 15:38:46.000 183 30778.40 72.08 43628.70 88888.00 2010-07-02 15:38:47.000 183 30778.41 72.11 43628.77 88888.00 2010-07-02 15:38:48.000 183 30778.39 72.11 43628.74 88888.00 2010-07-02 15:38:49.000 183 30778.38 72.12 43628.72 88888.00 2010-07-02 15:38:50.000 183 30778.38 72.13 43628.70 53386.69 2010-07-02 15:38:51.000 183 30778.38 72.11 43628.65 88888.00 2010-07-02 15:38:52.000 183 30778.39 72.06 43628.65 88888.00 2010-07-02 15:38:53.000 183 30778.37 72.06 43628.66 88888.00 2010-07-02 15:38:54.000 183 30778.36 72.10 43628.70 88888.00 2010-07-02 15:38:55.000 183 30778.34 72.11 43628.66 53386.66 2010-07-02 15:38:56.000 183 30778.34 72.12 43628.66 88888.00 2010-07-02 15:38:57.000 183 30778.33 72.08 43628.69 88888.00 2010-07-02 15:38:58.000 183 30778.33 72.06 43628.69 88888.00 2010-07-02 15:38:59.000 183 30778.32 72.08 43628.65 88888.00 2010-07-02 15:39:00.000 183 30778.36 72.15 43628.62 53386.67 2010-07-02 15:39:01.000 183 30778.38 72.13 43628.67 88888.00 2010-07-02 15:39:02.000 183 30778.39 72.14 43628.64 88888.00 2010-07-02 15:39:03.000 183 30778.41 72.16 43628.69 88888.00 2010-07-02 15:39:04.000 183 30778.43 72.13 43628.76 88888.00 2010-07-02 15:39:05.000 183 30778.41 72.14 43628.70 53386.68 2010-07-02 15:39:06.000 183 30778.41 72.10 43628.69 88888.00 2010-07-02 15:39:07.000 183 30778.42 72.15 43628.71 88888.00 2010-07-02 15:39:08.000 183 30778.41 72.14 43628.67 88888.00 2010-07-02 15:39:09.000 183 30778.45 72.15 43628.67 88888.00 2010-07-02 15:39:10.000 183 30778.45 72.18 43628.67 53386.72 2010-07-02 15:39:11.000 183 30778.45 72.15 43628.67 88888.00 2010-07-02 15:39:12.000 183 30778.45 72.14 43628.65 88888.00 2010-07-02 15:39:13.000 183 30778.43 72.18 43628.65 88888.00 2010-07-02 15:39:14.000 183 30778.49 72.31 43628.57 88888.00 2010-07-02 15:39:15.000 183 30778.43 72.24 43628.58 53386.73 2010-07-02 15:39:16.000 183 30778.36 72.20 43628.69 88888.00 2010-07-02 15:39:17.000 183 30778.34 72.21 43628.74 88888.00 2010-07-02 15:39:18.000 183 30778.35 72.27 43628.83 88888.00 2010-07-02 15:39:19.000 183 30778.33 72.44 43629.12 88888.00 2010-07-02 15:39:20.000 183 30778.37 72.20 43628.80 53386.74 2010-07-02 15:39:21.000 183 30778.40 72.17 43628.71 88888.00 2010-07-02 15:39:22.000 183 30778.40 72.19 43628.79 88888.00 2010-07-02 15:39:23.000 183 30778.40 72.18 43628.76 88888.00 2010-07-02 15:39:24.000 183 30778.42 72.13 43628.75 88888.00 2010-07-02 15:39:25.000 183 30778.43 72.16 43628.74 53386.71 2010-07-02 15:39:26.000 183 30778.43 72.19 43628.79 88888.00 2010-07-02 15:39:27.000 183 30778.44 72.18 43628.78 88888.00 2010-07-02 15:39:28.000 183 30778.45 72.17 43628.78 88888.00 2010-07-02 15:39:29.000 183 30778.45 72.19 43628.76 88888.00 2010-07-02 15:39:30.000 183 30778.45 72.22 43628.78 53386.71 2010-07-02 15:39:31.000 183 30778.45 72.19 43628.76 88888.00 2010-07-02 15:39:32.000 183 30778.46 72.21 43628.76 88888.00 2010-07-02 15:39:33.000 183 30778.47 72.18 43628.77 88888.00 2010-07-02 15:39:34.000 183 30778.46 72.19 43628.79 88888.00 2010-07-02 15:39:35.000 183 30778.45 72.21 43628.78 53386.73 2010-07-02 15:39:36.000 183 30778.44 72.20 43628.74 88888.00 2010-07-02 15:39:37.000 183 30778.44 72.25 43628.77 88888.00 2010-07-02 15:39:38.000 183 30778.44 72.24 43628.77 88888.00 2010-07-02 15:39:39.000 183 30778.44 72.23 43628.71 88888.00 2010-07-02 15:39:40.000 183 30778.47 72.23 43628.75 53386.75 2010-07-02 15:39:41.000 183 30778.45 72.25 43628.80 88888.00 2010-07-02 15:39:42.000 183 30778.48 72.23 43628.80 88888.00 2010-07-02 15:39:43.000 183 30778.46 72.24 43628.83 88888.00 2010-07-02 15:39:44.000 183 30778.42 72.27 43628.85 88888.00 2010-07-02 15:39:45.000 183 30778.43 72.25 43628.87 53386.74 2010-07-02 15:39:46.000 183 30778.44 72.25 43628.83 88888.00 2010-07-02 15:39:47.000 183 30778.45 72.27 43628.82 88888.00 2010-07-02 15:39:48.000 183 30778.47 72.23 43628.82 88888.00 2010-07-02 15:39:49.000 183 30778.47 72.25 43628.86 88888.00 2010-07-02 15:39:50.000 183 30778.53 72.30 43628.76 53386.78 2010-07-02 15:39:51.000 183 30778.52 72.30 43628.73 88888.00 2010-07-02 15:39:52.000 183 30778.54 72.32 43628.75 88888.00 2010-07-02 15:39:53.000 183 30778.51 72.31 43628.83 88888.00 2010-07-02 15:39:54.000 183 30778.49 72.29 43628.80 88888.00 2010-07-02 15:39:55.000 183 30778.51 72.31 43628.81 53386.79 2010-07-02 15:39:56.000 183 30778.49 72.30 43628.79 88888.00 2010-07-02 15:39:57.000 183 30778.48 72.30 43628.75 88888.00 2010-07-02 15:39:58.000 183 30778.49 72.30 43628.77 88888.00 2010-07-02 15:39:59.000 183 30778.49 72.31 43628.79 88888.00 2010-07-02 15:40:00.000 183 30778.49 72.28 43628.76 53386.78 2010-07-02 15:40:01.000 183 30778.48 72.29 43628.74 88888.00 2010-07-02 15:40:02.000 183 30778.50 72.30 43628.74 88888.00 2010-07-02 15:40:03.000 183 30778.48 72.31 43628.75 88888.00 2010-07-02 15:40:04.000 183 30778.38 72.28 43628.81 88888.00 2010-07-02 15:40:05.000 183 30778.44 72.30 43628.80 53386.78 2010-07-02 15:40:06.000 183 30778.50 72.33 43628.69 88888.00 2010-07-02 15:40:07.000 183 30778.50 72.32 43628.69 88888.00 2010-07-02 15:40:08.000 183 30778.54 72.30 43628.72 88888.00 2010-07-02 15:40:09.000 183 30778.53 72.30 43628.75 88888.00 2010-07-02 15:40:10.000 183 30778.57 72.33 43628.75 53386.79 2010-07-02 15:40:11.000 183 30778.54 72.31 43628.75 88888.00 2010-07-02 15:40:12.000 183 30778.53 72.32 43628.75 88888.00 2010-07-02 15:40:13.000 183 30778.53 72.32 43628.75 88888.00 2010-07-02 15:40:14.000 183 30778.54 72.29 43628.71 88888.00 2010-07-02 15:40:15.000 183 30778.55 72.34 43628.72 53386.82 2010-07-02 15:40:16.000 183 30778.55 72.32 43628.76 88888.00 2010-07-02 15:40:17.000 183 30778.59 72.36 43628.73 88888.00 2010-07-02 15:40:18.000 183 30778.60 72.35 43628.74 88888.00 2010-07-02 15:40:19.000 183 30778.58 72.39 43628.78 88888.00 2010-07-02 15:40:20.000 183 30778.59 72.39 43628.77 53386.83 2010-07-02 15:40:21.000 183 30778.58 72.37 43628.75 88888.00 2010-07-02 15:40:22.000 183 30778.59 72.37 43628.79 88888.00 2010-07-02 15:40:23.000 183 30778.62 72.41 43628.83 88888.00 2010-07-02 15:40:24.000 183 30778.60 72.33 43628.82 88888.00 2010-07-02 15:40:25.000 183 30778.64 72.35 43628.86 53386.93 2010-07-02 15:40:26.000 183 30778.66 72.39 43628.77 88888.00 2010-07-02 15:40:27.000 183 30778.65 72.39 43628.73 88888.00 2010-07-02 15:40:28.000 183 30778.64 72.40 43628.79 88888.00 2010-07-02 15:40:29.000 183 30778.61 72.38 43628.77 88888.00 2010-07-02 15:40:30.000 183 30778.63 72.39 43628.82 53386.95 2010-07-02 15:40:31.000 183 30778.63 72.37 43628.85 88888.00 2010-07-02 15:40:32.000 183 30778.62 72.34 43628.76 88888.00 2010-07-02 15:40:33.000 183 30778.65 72.35 43628.77 88888.00 2010-07-02 15:40:34.000 183 30778.63 72.31 43628.76 88888.00 2010-07-02 15:40:35.000 183 30778.63 72.35 43628.84 53386.93 2010-07-02 15:40:36.000 183 30778.67 72.35 43628.81 88888.00 2010-07-02 15:40:37.000 183 30778.68 72.34 43628.80 88888.00 2010-07-02 15:40:38.000 183 30778.68 72.35 43628.80 88888.00 2010-07-02 15:40:39.000 183 30778.69 72.36 43628.80 88888.00 2010-07-02 15:40:40.000 183 30778.69 72.36 43628.79 53386.94 2010-07-02 15:40:41.000 183 30778.66 72.32 43628.79 88888.00 2010-07-02 15:40:42.000 183 30778.69 72.31 43628.81 88888.00 2010-07-02 15:40:43.000 183 30778.69 72.36 43628.84 88888.00 2010-07-02 15:40:44.000 183 30778.71 72.35 43628.82 88888.00 2010-07-02 15:40:45.000 183 30778.68 72.30 43628.78 53386.98 2010-07-02 15:40:46.000 183 30778.68 72.35 43628.75 88888.00 2010-07-02 15:40:47.000 183 30778.70 72.39 43628.81 88888.00 2010-07-02 15:40:48.000 183 30778.71 72.39 43628.83 88888.00 2010-07-02 15:40:49.000 183 30778.72 72.42 43628.81 88888.00 2010-07-02 15:40:50.000 183 30778.72 72.43 43628.83 53386.99 2010-07-02 15:40:51.000 183 30778.72 72.42 43628.84 88888.00 2010-07-02 15:40:52.000 183 30778.70 72.38 43628.83 88888.00 2010-07-02 15:40:53.000 183 30778.71 72.35 43628.82 88888.00 2010-07-02 15:40:54.000 183 30778.70 72.35 43628.82 88888.00 2010-07-02 15:40:55.000 183 30778.72 72.38 43628.85 53387.03 2010-07-02 15:40:56.000 183 30778.75 72.39 43628.82 88888.00 2010-07-02 15:40:57.000 183 30778.79 72.38 43628.85 88888.00 2010-07-02 15:40:58.000 183 30778.78 72.37 43628.84 88888.00 2010-07-02 15:40:59.000 183 30778.76 72.40 43628.80 88888.00 2010-07-02 15:41:00.000 183 30778.81 72.40 43628.82 53387.05 2010-07-02 15:41:01.000 183 30778.82 72.39 43628.82 88888.00 2010-07-02 15:41:02.000 183 30778.82 72.41 43628.81 88888.00 2010-07-02 15:41:03.000 183 30778.83 72.44 43628.80 88888.00 2010-07-02 15:41:04.000 183 30778.81 72.39 43628.82 88888.00 2010-07-02 15:41:05.000 183 30778.84 72.41 43628.84 53387.09 2010-07-02 15:41:06.000 183 30778.87 72.46 43628.76 88888.00 2010-07-02 15:41:07.000 183 30778.86 72.48 43628.80 88888.00 2010-07-02 15:41:08.000 183 30778.86 72.44 43628.81 88888.00 2010-07-02 15:41:09.000 183 30778.85 72.40 43628.80 88888.00 2010-07-02 15:41:10.000 183 30778.85 72.44 43628.80 53387.09 2010-07-02 15:41:11.000 183 30778.86 72.47 43628.84 88888.00 2010-07-02 15:41:12.000 183 30778.86 72.48 43628.85 88888.00 2010-07-02 15:41:13.000 183 30778.89 72.52 43628.88 88888.00 2010-07-02 15:41:14.000 183 30778.87 72.46 43628.89 88888.00 2010-07-02 15:41:15.000 183 30778.90 72.43 43628.87 53387.13 2010-07-02 15:41:16.000 183 30778.89 72.44 43628.87 88888.00 2010-07-02 15:41:17.000 183 30778.91 72.45 43628.88 88888.00 2010-07-02 15:41:18.000 183 30778.90 72.43 43628.89 88888.00 2010-07-02 15:41:19.000 183 30778.92 72.42 43628.91 88888.00 2010-07-02 15:41:20.000 183 30778.94 72.45 43628.93 53387.16 2010-07-02 15:41:21.000 183 30778.92 72.47 43628.93 88888.00 2010-07-02 15:41:22.000 183 30778.93 72.49 43628.93 88888.00 2010-07-02 15:41:23.000 183 30778.97 72.46 43628.97 88888.00 2010-07-02 15:41:24.000 183 30778.97 72.41 43628.95 88888.00 2010-07-02 15:41:25.000 183 30778.98 72.44 43628.92 53387.16 2010-07-02 15:41:26.000 183 30778.95 72.45 43628.96 88888.00 2010-07-02 15:41:27.000 183 30778.98 72.45 43628.98 88888.00 2010-07-02 15:41:28.000 183 30779.00 72.46 43628.99 88888.00 2010-07-02 15:41:29.000 183 30778.99 72.45 43628.98 88888.00 2010-07-02 15:41:30.000 183 30778.99 72.43 43628.97 53387.21 2010-07-02 15:41:31.000 183 30779.01 72.39 43628.93 88888.00 2010-07-02 15:41:32.000 183 30779.01 72.46 43628.95 88888.00 2010-07-02 15:41:33.000 183 30779.02 72.48 43628.96 88888.00 2010-07-02 15:41:34.000 183 30779.02 72.51 43628.95 88888.00 2010-07-02 15:41:35.000 183 30779.02 72.50 43628.94 53387.20 2010-07-02 15:41:36.000 183 30779.03 72.52 43628.92 88888.00 2010-07-02 15:41:37.000 183 30779.01 72.53 43628.95 88888.00 2010-07-02 15:41:38.000 183 30779.05 72.52 43628.98 88888.00 2010-07-02 15:41:39.000 183 30779.04 72.50 43628.95 88888.00 2010-07-02 15:41:40.000 183 30779.04 72.47 43628.99 53387.22 2010-07-02 15:41:41.000 183 30779.03 72.44 43629.01 88888.00 2010-07-02 15:41:42.000 183 30779.02 72.46 43628.97 88888.00 2010-07-02 15:41:43.000 183 30779.01 72.46 43628.97 88888.00 2010-07-02 15:41:44.000 183 30779.03 72.43 43628.93 88888.00 2010-07-02 15:41:45.000 183 30779.03 72.46 43629.01 53387.24 2010-07-02 15:41:46.000 183 30779.06 72.54 43629.02 88888.00 2010-07-02 15:41:47.000 183 30779.06 72.50 43628.99 88888.00 2010-07-02 15:41:48.000 183 30779.08 72.47 43628.99 88888.00 2010-07-02 15:41:49.000 183 30779.07 72.45 43629.04 88888.00 2010-07-02 15:41:50.000 183 30779.10 72.42 43629.02 53387.26 2010-07-02 15:41:51.000 183 30779.11 72.41 43628.99 88888.00 2010-07-02 15:41:52.000 183 30779.09 72.43 43629.00 88888.00 2010-07-02 15:41:53.000 183 30779.09 72.46 43628.98 88888.00 2010-07-02 15:41:54.000 183 30779.07 72.47 43629.03 88888.00 2010-07-02 15:41:55.000 183 30779.07 72.49 43629.06 53387.25 2010-07-02 15:41:56.000 183 30779.07 72.50 43629.01 88888.00 2010-07-02 15:41:57.000 183 30779.05 72.48 43628.99 88888.00 2010-07-02 15:41:58.000 183 30779.04 72.47 43629.00 88888.00 2010-07-02 15:41:59.000 183 30779.06 72.46 43628.99 88888.00 2010-07-02 15:42:00.000 183 30779.07 72.44 43628.97 53387.28 2010-07-02 15:42:01.000 183 30779.06 72.43 43628.95 88888.00 2010-07-02 15:42:02.000 183 30779.07 72.44 43628.94 88888.00 2010-07-02 15:42:03.000 183 30779.09 72.44 43628.96 88888.00 2010-07-02 15:42:04.000 183 30779.11 72.48 43628.97 88888.00 2010-07-02 15:42:05.000 183 30779.14 72.51 43628.98 53387.27 2010-07-02 15:42:06.000 183 30779.13 72.45 43628.96 88888.00 2010-07-02 15:42:07.000 183 30779.12 72.40 43629.00 88888.00 2010-07-02 15:42:08.000 183 30779.12 72.42 43628.99 88888.00 2010-07-02 15:42:09.000 183 30779.12 72.44 43629.00 88888.00 2010-07-02 15:42:10.000 183 30779.12 72.45 43629.01 53387.32 2010-07-02 15:42:11.000 183 30779.16 72.45 43629.02 88888.00 2010-07-02 15:42:12.000 183 30779.17 72.49 43629.04 88888.00 2010-07-02 15:42:13.000 183 30779.17 72.50 43629.03 88888.00 2010-07-02 15:42:14.000 183 30779.16 72.51 43629.09 88888.00 2010-07-02 15:42:15.000 183 30779.17 72.47 43629.06 53387.31 2010-07-02 15:42:16.000 183 30779.17 72.44 43629.05 88888.00 2010-07-02 15:42:17.000 183 30779.17 72.41 43629.06 88888.00 2010-07-02 15:42:18.000 183 30779.20 72.45 43629.06 88888.00 2010-07-02 15:42:19.000 183 30779.20 72.48 43629.05 88888.00 2010-07-02 15:42:20.000 183 30779.20 72.51 43629.06 53387.35 2010-07-02 15:42:21.000 183 30779.22 72.48 43629.03 88888.00 2010-07-02 15:42:22.000 183 30779.25 72.48 43629.02 88888.00 2010-07-02 15:42:23.000 183 30779.26 72.49 43629.08 88888.00 2010-07-02 15:42:24.000 183 30779.28 72.46 43629.07 88888.00 2010-07-02 15:42:25.000 183 30779.28 72.45 43629.04 53387.36 2010-07-02 15:42:26.000 183 30779.28 72.48 43629.03 88888.00 2010-07-02 15:42:27.000 183 30779.27 72.48 43629.08 88888.00 2010-07-02 15:42:28.000 183 30779.26 72.47 43629.09 88888.00 2010-07-02 15:42:29.000 183 30779.26 72.48 43629.10 88888.00 2010-07-02 15:42:30.000 183 30779.26 72.52 43629.07 53387.35 2010-07-02 15:42:31.000 183 30779.21 72.49 43629.08 88888.00 2010-07-02 15:42:32.000 183 30779.16 72.43 43629.19 88888.00 2010-07-02 15:42:33.000 183 30779.29 72.52 43629.10 88888.00 2010-07-02 15:42:34.000 183 30779.27 72.48 43628.99 88888.00 2010-07-02 15:42:35.000 183 30779.22 72.48 43629.00 53387.42 2010-07-02 15:42:36.000 183 30779.23 72.47 43628.99 88888.00 2010-07-02 15:42:37.000 183 30779.22 72.47 43628.97 88888.00 2010-07-02 15:42:38.000 183 30779.22 72.46 43628.96 88888.00 2010-07-02 15:42:39.000 183 30779.22 72.45 43628.96 88888.00 2010-07-02 15:42:40.000 183 30779.19 72.45 43628.97 53387.35 2010-07-02 15:42:41.000 183 30779.15 72.43 43629.02 88888.00 2010-07-02 15:42:42.000 183 30779.17 72.43 43629.03 88888.00 2010-07-02 15:42:43.000 183 30779.18 72.38 43629.03 88888.00 2010-07-02 15:42:44.000 183 30779.20 72.40 43629.03 88888.00 2010-07-02 15:42:45.000 183 30779.18 72.42 43629.01 53387.31 2010-07-02 15:42:46.000 183 30779.17 72.45 43628.97 88888.00 2010-07-02 15:42:47.000 183 30779.17 72.48 43629.00 88888.00 2010-07-02 15:42:48.000 183 30779.18 72.46 43629.06 88888.00 2010-07-02 15:42:49.000 183 30779.20 72.47 43629.07 88888.00 2010-07-02 15:42:50.000 183 30779.19 72.48 43629.10 53387.33 2010-07-02 15:42:51.000 183 30779.20 72.42 43629.02 88888.00 2010-07-02 15:42:52.000 183 30779.18 72.45 43629.02 88888.00 2010-07-02 15:42:53.000 183 30779.20 72.43 43629.04 88888.00 2010-07-02 15:42:54.000 183 30779.17 72.39 43628.98 88888.00 2010-07-02 15:42:55.000 183 30779.18 72.38 43628.95 53387.36 2010-07-02 15:42:56.000 183 30779.19 72.39 43629.00 88888.00 2010-07-02 15:42:57.000 183 30779.22 72.41 43629.03 88888.00 2010-07-02 15:42:58.000 183 30779.20 72.44 43629.09 88888.00 2010-07-02 15:42:59.000 183 30779.18 72.44 43629.04 88888.00 2010-07-02 15:43:00.000 183 30779.19 72.44 43629.04 53387.33 2010-07-02 15:43:01.000 183 30779.17 72.47 43629.01 88888.00 2010-07-02 15:43:02.000 183 30779.13 72.45 43628.98 88888.00 2010-07-02 15:43:03.000 183 30779.13 72.44 43628.95 88888.00 2010-07-02 15:43:04.000 183 30779.15 72.45 43628.96 88888.00 2010-07-02 15:43:05.000 183 30779.17 72.45 43628.98 53387.33 2010-07-02 15:43:06.000 183 30779.17 72.47 43628.97 88888.00 2010-07-02 15:43:07.000 183 30779.17 72.47 43628.96 88888.00 2010-07-02 15:43:08.000 183 30779.19 72.44 43629.03 88888.00 2010-07-02 15:43:09.000 183 30779.18 72.40 43629.05 88888.00 2010-07-02 15:43:10.000 183 30779.18 72.38 43628.99 53387.31 2010-07-02 15:43:11.000 183 30779.18 72.46 43628.99 88888.00 2010-07-02 15:43:12.000 183 30779.15 72.45 43629.03 88888.00 2010-07-02 15:43:13.000 183 30779.14 72.49 43629.07 88888.00 2010-07-02 15:43:14.000 183 30779.15 72.53 43629.08 88888.00 2010-07-02 15:43:15.000 183 30779.15 72.52 43629.10 53387.34 2010-07-02 15:43:16.000 183 30779.15 72.51 43629.09 88888.00 2010-07-02 15:43:17.000 183 30779.15 72.53 43629.06 88888.00 2010-07-02 15:43:18.000 183 30779.16 72.51 43629.05 88888.00 2010-07-02 15:43:19.000 183 30779.16 72.51 43629.06 88888.00 2010-07-02 15:43:20.000 183 30779.14 72.45 43629.08 53387.33 2010-07-02 15:43:21.000 183 30779.16 72.47 43629.04 88888.00 2010-07-02 15:43:22.000 183 30779.16 72.51 43629.03 88888.00 2010-07-02 15:43:23.000 183 30779.18 72.52 43629.03 88888.00 2010-07-02 15:43:24.000 183 30779.19 72.54 43629.06 88888.00 2010-07-02 15:43:25.000 183 30779.17 72.53 43629.01 53387.34 2010-07-02 15:43:26.000 183 30779.20 72.57 43628.98 88888.00 2010-07-02 15:43:27.000 183 30779.18 72.55 43629.05 88888.00 2010-07-02 15:43:28.000 183 30779.16 72.48 43629.06 88888.00 2010-07-02 15:43:29.000 183 30779.16 72.49 43629.13 88888.00 2010-07-02 15:43:30.000 183 30779.24 72.58 43629.11 53387.38 2010-07-02 15:43:31.000 183 30779.26 72.61 43629.02 88888.00 2010-07-02 15:43:32.000 183 30779.24 72.58 43628.95 88888.00 2010-07-02 15:43:33.000 183 30779.24 72.57 43628.95 88888.00 2010-07-02 15:43:34.000 183 30779.23 72.59 43629.02 88888.00 2010-07-02 15:43:35.000 183 30779.24 72.59 43629.07 53387.38 2010-07-02 15:43:36.000 183 30779.21 72.61 43629.04 88888.00 2010-07-02 15:43:37.000 183 30779.22 72.63 43629.07 88888.00 2010-07-02 15:43:38.000 183 30779.22 72.69 43629.07 88888.00 2010-07-02 15:43:39.000 183 30779.20 72.65 43629.05 88888.00 2010-07-02 15:43:40.000 183 30779.22 72.64 43629.06 53387.39 2010-07-02 15:43:41.000 183 30779.19 72.66 43629.05 88888.00 2010-07-02 15:43:42.000 183 30779.20 72.69 43629.09 88888.00 2010-07-02 15:43:43.000 183 30779.24 72.70 43629.12 88888.00 2010-07-02 15:43:44.000 183 30779.24 72.67 43629.07 88888.00 2010-07-02 15:43:45.000 183 30779.22 72.65 43629.07 53387.38 2010-07-02 15:43:46.000 183 30779.22 72.64 43629.06 88888.00 2010-07-02 15:43:47.000 183 30779.21 72.62 43629.04 88888.00 2010-07-02 15:43:48.000 183 30779.23 72.64 43629.04 88888.00 2010-07-02 15:43:49.000 183 30779.22 72.67 43629.03 88888.00 2010-07-02 15:43:50.000 183 30779.21 72.67 43629.06 53387.42 2010-07-02 15:43:51.000 183 30779.20 72.64 43629.05 88888.00 2010-07-02 15:43:52.000 183 30779.21 72.70 43629.07 88888.00 2010-07-02 15:43:53.000 183 30779.21 72.75 43629.08 88888.00 2010-07-02 15:43:54.000 183 30779.18 72.71 43629.09 88888.00 2010-07-02 15:43:55.000 183 30779.22 72.70 43629.11 53387.39 2010-07-02 15:43:56.000 183 30779.24 72.70 43629.11 88888.00 2010-07-02 15:43:57.000 183 30779.22 72.67 43629.14 88888.00 2010-07-02 15:43:58.000 183 30779.21 72.68 43629.14 88888.00 2010-07-02 15:43:59.000 183 30779.25 72.71 43629.09 88888.00 2010-07-02 15:44:00.000 183 30779.23 72.68 43629.09 53387.37 2010-07-02 15:44:01.000 183 30779.19 72.68 43629.02 88888.00 2010-07-02 15:44:02.000 183 30779.20 72.70 43628.98 88888.00 2010-07-02 15:44:03.000 183 30779.23 72.66 43628.96 88888.00 2010-07-02 15:44:04.000 183 30779.21 72.66 43628.98 88888.00 2010-07-02 15:44:05.000 183 30779.17 72.68 43628.96 53387.36 2010-07-02 15:44:06.000 183 30779.16 72.69 43628.94 88888.00 2010-07-02 15:44:07.000 183 30779.19 72.68 43628.97 88888.00 2010-07-02 15:44:08.000 183 30779.19 72.66 43629.04 88888.00 2010-07-02 15:44:09.000 183 30779.17 72.72 43629.07 88888.00 2010-07-02 15:44:10.000 183 30779.18 72.71 43629.05 53387.32 2010-07-02 15:44:11.000 183 30779.16 72.67 43629.02 88888.00 2010-07-02 15:44:12.000 183 30779.19 72.68 43629.00 88888.00 2010-07-02 15:44:13.000 183 30779.23 72.67 43629.04 88888.00 2010-07-02 15:44:14.000 183 30779.21 72.67 43629.04 88888.00 2010-07-02 15:44:15.000 183 30779.19 72.69 43629.01 53387.36 2010-07-02 15:44:16.000 183 30779.19 72.72 43629.00 88888.00 2010-07-02 15:44:17.000 183 30779.21 72.73 43628.99 88888.00 2010-07-02 15:44:18.000 183 30779.23 72.73 43628.99 88888.00 2010-07-02 15:44:19.000 183 30779.22 72.75 43629.01 88888.00 2010-07-02 15:44:20.000 183 30779.18 72.72 43629.01 53387.34 2010-07-02 15:44:21.000 183 30779.18 72.73 43628.99 88888.00 2010-07-02 15:44:22.000 183 30779.17 72.70 43629.00 88888.00 2010-07-02 15:44:23.000 183 30779.20 72.74 43629.03 88888.00 2010-07-02 15:44:24.000 183 30779.21 72.73 43629.05 88888.00 2010-07-02 15:44:25.000 183 30779.23 72.70 43628.97 53387.35 2010-07-02 15:44:26.000 183 30779.25 72.70 43628.95 88888.00 2010-07-02 15:44:27.000 183 30779.22 72.73 43629.01 88888.00 2010-07-02 15:44:28.000 183 30779.22 72.72 43628.99 88888.00 2010-07-02 15:44:29.000 183 30779.17 72.75 43629.03 88888.00 2010-07-02 15:44:30.000 183 30779.15 72.77 43629.02 53387.33 2010-07-02 15:44:31.000 183 30779.21 72.76 43629.00 88888.00 2010-07-02 15:44:32.000 183 30779.21 72.75 43629.00 88888.00 2010-07-02 15:44:33.000 183 30779.20 72.78 43629.01 88888.00 2010-07-02 15:44:34.000 183 30779.21 72.78 43628.97 88888.00 2010-07-02 15:44:35.000 183 30779.22 72.74 43628.97 53387.33 2010-07-02 15:44:36.000 183 30779.23 72.75 43628.99 88888.00 2010-07-02 15:44:37.000 183 30779.23 72.74 43628.99 88888.00 2010-07-02 15:44:38.000 183 30779.19 72.73 43628.99 88888.00 2010-07-02 15:44:39.000 183 30779.19 72.76 43629.02 88888.00 2010-07-02 15:44:40.000 183 30779.21 72.79 43629.05 53387.39 2010-07-02 15:44:41.000 183 30779.25 72.81 43629.02 88888.00 2010-07-02 15:44:42.000 183 30779.21 72.85 43629.08 88888.00 2010-07-02 15:44:43.000 183 30779.19 72.81 43629.06 88888.00 2010-07-02 15:44:44.000 183 30779.22 72.77 43629.02 88888.00 2010-07-02 15:44:45.000 183 30779.24 72.83 43629.03 53387.37 2010-07-02 15:44:46.000 183 30779.22 72.83 43629.05 88888.00 2010-07-02 15:44:47.000 183 30779.23 72.85 43629.01 88888.00 2010-07-02 15:44:48.000 183 30779.21 72.87 43629.03 88888.00 2010-07-02 15:44:49.000 183 30779.25 72.85 43629.02 88888.00 2010-07-02 15:44:50.000 183 30779.25 72.83 43629.01 53387.36 2010-07-02 15:44:51.000 183 30779.22 72.85 43629.04 88888.00 2010-07-02 15:44:52.000 183 30779.23 72.85 43629.04 88888.00 2010-07-02 15:44:53.000 183 30779.24 72.85 43629.06 88888.00 2010-07-02 15:44:54.000 183 30779.25 72.82 43629.06 88888.00 2010-07-02 15:44:55.000 183 30779.23 72.81 43629.04 53387.34 2010-07-02 15:44:56.000 183 30779.24 72.85 43629.04 88888.00 2010-07-02 15:44:57.000 183 30779.24 72.86 43629.04 88888.00 2010-07-02 15:44:58.000 183 30779.23 72.85 43629.01 88888.00 2010-07-02 15:44:59.000 183 30779.24 72.84 43629.03 88888.00 2010-07-02 15:45:00.000 183 30779.26 72.81 43628.99 53387.34 2010-07-02 15:45:01.000 183 30779.19 72.81 43628.93 88888.00 2010-07-02 15:45:02.000 183 30779.15 72.83 43628.96 88888.00 2010-07-02 15:45:03.000 183 30779.20 72.83 43629.02 88888.00 2010-07-02 15:45:04.000 183 30779.23 72.85 43629.04 88888.00 2010-07-02 15:45:05.000 183 30779.23 72.86 43629.04 53387.35 2010-07-02 15:45:06.000 183 30779.23 72.85 43629.00 88888.00 2010-07-02 15:45:07.000 183 30779.25 72.85 43629.00 88888.00 2010-07-02 15:45:08.000 183 30779.21 72.87 43629.05 88888.00 2010-07-02 15:45:09.000 183 30779.22 72.90 43629.07 88888.00 2010-07-02 15:45:10.000 183 30779.25 72.86 43629.00 53387.35 2010-07-02 15:45:11.000 183 30779.26 72.85 43629.00 88888.00 2010-07-02 15:45:12.000 183 30779.20 72.87 43629.00 88888.00 2010-07-02 15:45:13.000 183 30779.23 72.89 43629.01 88888.00 2010-07-02 15:45:14.000 183 30779.23 72.91 43629.05 88888.00 2010-07-02 15:45:15.000 183 30779.25 72.85 43629.03 53387.32 2010-07-02 15:45:16.000 183 30779.29 72.86 43629.00 88888.00 2010-07-02 15:45:17.000 183 30779.28 72.90 43629.00 88888.00 2010-07-02 15:45:18.000 183 30779.26 72.87 43629.03 88888.00 2010-07-02 15:45:19.000 183 30779.23 72.80 43629.03 88888.00 2010-07-02 15:45:20.000 183 30779.27 72.80 43629.03 53387.36 2010-07-02 15:45:21.000 183 30779.26 72.86 43629.06 88888.00 2010-07-02 15:45:22.000 183 30779.25 72.84 43629.06 88888.00 2010-07-02 15:45:23.000 183 30779.22 72.83 43629.07 88888.00 2010-07-02 15:45:24.000 183 30779.19 72.86 43629.07 88888.00 2010-07-02 15:45:25.000 183 30779.28 72.87 43628.94 53387.33 2010-07-02 15:45:26.000 183 30779.23 72.83 43628.96 88888.00 2010-07-02 15:45:27.000 183 30779.22 72.80 43629.01 88888.00 2010-07-02 15:45:28.000 183 30779.24 72.73 43629.04 88888.00 2010-07-02 15:45:29.000 183 30779.27 72.68 43629.01 88888.00 2010-07-02 15:45:30.000 183 30779.24 72.69 43628.97 53387.34 2010-07-02 15:45:31.000 183 30779.22 72.70 43628.93 88888.00 2010-07-02 15:45:32.000 183 30779.25 72.70 43628.98 88888.00 2010-07-02 15:45:33.000 183 30779.21 72.70 43629.02 88888.00 2010-07-02 15:45:34.000 183 30779.18 72.67 43629.05 88888.00 2010-07-02 15:45:35.000 183 30779.22 72.73 43629.00 53387.35 2010-07-02 15:45:36.000 183 30779.24 72.70 43628.98 88888.00 2010-07-02 15:45:37.000 183 30779.20 72.70 43629.01 88888.00 2010-07-02 15:45:38.000 183 30779.23 72.72 43628.97 88888.00 2010-07-02 15:45:39.000 183 30779.25 72.71 43628.95 88888.00 2010-07-02 15:45:40.000 183 30779.25 72.70 43629.01 53387.32 2010-07-02 15:45:41.000 183 30779.23 72.70 43629.01 88888.00 2010-07-02 15:45:42.000 183 30779.21 72.70 43629.03 88888.00 2010-07-02 15:45:43.000 183 30779.20 72.71 43629.05 88888.00 2010-07-02 15:45:44.000 183 30779.17 72.73 43629.02 88888.00 2010-07-02 15:45:45.000 183 30779.20 72.74 43629.02 53387.35 2010-07-02 15:45:46.000 183 30779.22 72.77 43628.99 88888.00 2010-07-02 15:45:47.000 183 30779.20 72.78 43629.04 88888.00 2010-07-02 15:45:48.000 183 30779.18 72.79 43629.03 88888.00 2010-07-02 15:45:49.000 183 30779.18 72.82 43629.05 88888.00 2010-07-02 15:45:50.000 183 30779.18 72.81 43629.01 53387.34 2010-07-02 15:45:51.000 183 30779.19 72.80 43629.04 88888.00 2010-07-02 15:45:52.000 183 30779.18 72.78 43629.01 88888.00 2010-07-02 15:45:53.000 183 30779.15 72.79 43628.98 88888.00 2010-07-02 15:45:54.000 183 30779.15 72.81 43629.00 88888.00 2010-07-02 15:45:55.000 183 30779.15 72.80 43628.98 53387.30 2010-07-02 15:45:56.000 183 30779.16 72.82 43628.96 88888.00 2010-07-02 15:45:57.000 183 30779.15 72.82 43628.97 88888.00 2010-07-02 15:45:58.000 183 30779.17 72.85 43629.00 88888.00 2010-07-02 15:45:59.000 183 30779.17 72.85 43628.96 88888.00 2010-07-02 15:46:00.000 183 30779.17 72.86 43628.95 53387.29 2010-07-02 15:46:01.000 183 30779.15 72.83 43628.98 88888.00 2010-07-02 15:46:02.000 183 30779.16 72.76 43628.91 88888.00 2010-07-02 15:46:03.000 183 30779.19 72.81 43628.87 88888.00 2010-07-02 15:46:04.000 183 30779.20 72.84 43628.96 88888.00 2010-07-02 15:46:05.000 183 30779.20 72.83 43628.96 53387.25 2010-07-02 15:46:06.000 183 30779.21 72.79 43628.97 88888.00 2010-07-02 15:46:07.000 183 30779.19 72.77 43628.97 88888.00 2010-07-02 15:46:08.000 183 30779.19 72.79 43628.97 88888.00 2010-07-02 15:46:09.000 183 30779.19 72.83 43628.99 88888.00 2010-07-02 15:46:10.000 183 30779.19 72.82 43628.92 53387.34 2010-07-02 15:46:11.000 183 30779.17 72.81 43628.90 88888.00 2010-07-02 15:46:12.000 183 30779.20 72.80 43628.90 88888.00 2010-07-02 15:46:13.000 183 30779.19 72.80 43628.92 88888.00 2010-07-02 15:46:14.000 183 30779.22 72.83 43628.90 88888.00 2010-07-02 15:46:15.000 183 30779.18 72.81 43628.89 53387.34 2010-07-02 15:46:16.000 183 30779.20 72.78 43628.90 88888.00 2010-07-02 15:46:17.000 183 30779.26 72.76 43628.89 88888.00 2010-07-02 15:46:18.000 183 30779.24 72.78 43628.92 88888.00 2010-07-02 15:46:19.000 183 30779.17 72.78 43628.93 88888.00 2010-07-02 15:46:20.000 183 30779.17 72.80 43628.91 53387.35 2010-07-02 15:46:21.000 183 30779.13 72.75 43628.91 88888.00 2010-07-02 15:46:22.000 183 30779.13 72.76 43628.94 88888.00 2010-07-02 15:46:23.000 183 30779.15 72.78 43628.97 88888.00 2010-07-02 15:46:24.000 183 30779.17 72.75 43628.96 88888.00 2010-07-02 15:46:25.000 183 30779.17 72.78 43628.99 53387.29 2010-07-02 15:46:26.000 183 30779.15 72.83 43629.02 88888.00 2010-07-02 15:46:27.000 183 30779.13 72.80 43628.99 88888.00 2010-07-02 15:46:28.000 183 30779.10 72.75 43628.99 88888.00 2010-07-02 15:46:29.000 183 30779.09 72.72 43628.99 88888.00 2010-07-02 15:46:30.000 183 30779.09 72.77 43628.98 53387.31 2010-07-02 15:46:31.000 183 30779.08 72.76 43628.97 88888.00 2010-07-02 15:46:32.000 183 30779.11 72.73 43628.91 88888.00 2010-07-02 15:46:33.000 183 30779.11 72.70 43628.92 88888.00 2010-07-02 15:46:34.000 183 30779.12 72.74 43629.00 88888.00 2010-07-02 15:46:35.000 183 30779.13 72.73 43629.01 53387.28 2010-07-02 15:46:36.000 183 30779.11 72.73 43629.02 88888.00 2010-07-02 15:46:37.000 183 30779.12 72.72 43629.00 88888.00 2010-07-02 15:46:38.000 183 30779.13 72.75 43629.00 88888.00 2010-07-02 15:46:39.000 183 30779.13 72.78 43629.00 88888.00 2010-07-02 15:46:40.000 183 30779.13 72.77 43629.03 53387.27 2010-07-02 15:46:41.000 183 30779.09 72.76 43629.04 88888.00 2010-07-02 15:46:42.000 183 30779.06 72.77 43629.02 88888.00 2010-07-02 15:46:43.000 183 30779.05 72.82 43629.06 88888.00 2010-07-02 15:46:44.000 183 30779.07 72.85 43629.04 88888.00 2010-07-02 15:46:45.000 183 30779.07 72.79 43629.02 53387.30 2010-07-02 15:46:46.000 183 30779.08 72.75 43628.99 88888.00 2010-07-02 15:46:47.000 183 30779.07 72.73 43628.99 88888.00 2010-07-02 15:46:48.000 183 30779.08 72.78 43629.01 88888.00 2010-07-02 15:46:49.000 183 30779.09 72.82 43628.97 88888.00 2010-07-02 15:46:50.000 183 30779.08 72.80 43628.97 53387.26 2010-07-02 15:46:51.000 183 30779.07 72.77 43628.96 88888.00 2010-07-02 15:46:52.000 183 30779.08 72.75 43628.98 88888.00 2010-07-02 15:46:53.000 183 30779.04 72.75 43629.05 88888.00 2010-07-02 15:46:54.000 183 30779.06 72.76 43629.01 88888.00 2010-07-02 15:46:55.000 183 30779.04 72.71 43629.01 53387.27 2010-07-02 15:46:56.000 183 30779.01 72.68 43628.97 88888.00 2010-07-02 15:46:57.000 183 30779.03 72.70 43628.92 88888.00 2010-07-02 15:46:58.000 183 30779.03 72.70 43628.91 88888.00 2010-07-02 15:46:59.000 183 30779.03 72.66 43628.89 88888.00 2010-07-02 15:47:00.000 183 30779.03 72.69 43628.93 53387.26 2010-07-02 15:47:01.000 183 30779.06 72.69 43628.92 88888.00 2010-07-02 15:47:02.000 183 30779.02 72.64 43628.91 88888.00 2010-07-02 15:47:03.000 183 30779.05 72.63 43628.91 88888.00 2010-07-02 15:47:04.000 183 30779.07 72.66 43628.99 88888.00 2010-07-02 15:47:05.000 183 30779.06 72.64 43629.03 53387.19 2010-07-02 15:47:06.000 183 30779.06 72.63 43628.98 88888.00 2010-07-02 15:47:07.000 183 30779.08 72.65 43629.00 88888.00 2010-07-02 15:47:08.000 183 30779.08 72.68 43628.98 88888.00 2010-07-02 15:47:09.000 183 30779.07 72.64 43629.02 88888.00 2010-07-02 15:47:10.000 183 30779.10 72.64 43629.01 53387.20 2010-07-02 15:47:11.000 183 30779.11 72.72 43629.03 88888.00 2010-07-02 15:47:12.000 183 30779.04 72.72 43629.00 88888.00 2010-07-02 15:47:13.000 183 30779.02 72.70 43628.99 88888.00 2010-07-02 15:47:14.000 183 30779.03 72.70 43628.95 88888.00 2010-07-02 15:47:15.000 183 30779.02 72.68 43628.94 53387.17 2010-07-02 15:47:16.000 183 30779.02 72.72 43628.95 88888.00 2010-07-02 15:47:17.000 183 30779.03 72.71 43628.99 88888.00 2010-07-02 15:47:18.000 183 30778.98 72.73 43628.96 88888.00 2010-07-02 15:47:19.000 183 30778.95 72.76 43628.96 88888.00 2010-07-02 15:47:20.000 183 30779.02 72.81 43628.90 53387.18 2010-07-02 15:47:21.000 183 30778.93 72.78 43628.94 88888.00 2010-07-02 15:47:22.000 183 30778.90 72.76 43629.02 88888.00 2010-07-02 15:47:23.000 183 30778.93 72.76 43629.04 88888.00 2010-07-02 15:47:24.000 183 30778.96 72.79 43629.03 88888.00 2010-07-02 15:47:25.000 183 30778.95 72.77 43628.93 53387.17 2010-07-02 15:47:26.000 183 30778.97 72.75 43628.89 88888.00 2010-07-02 15:47:27.000 183 30778.97 72.78 43628.90 88888.00 2010-07-02 15:47:28.000 183 30778.95 72.80 43628.91 88888.00 2010-07-02 15:47:29.000 183 30778.93 72.78 43628.91 88888.00 2010-07-02 15:47:30.000 183 30778.94 72.77 43628.88 53387.13 2010-07-02 15:47:31.000 183 30778.93 72.74 43628.88 88888.00 2010-07-02 15:47:32.000 183 30778.95 72.75 43628.89 88888.00 2010-07-02 15:47:33.000 183 30778.91 72.77 43628.87 88888.00 2010-07-02 15:47:34.000 183 30778.92 72.74 43628.85 88888.00 2010-07-02 15:47:35.000 183 30778.89 72.72 43628.84 53387.12 2010-07-02 15:47:36.000 183 30778.89 72.68 43628.88 88888.00 2010-07-02 15:47:37.000 183 30778.87 72.69 43628.89 88888.00 2010-07-02 15:47:38.000 183 30778.89 72.70 43628.92 88888.00 2010-07-02 15:47:39.000 183 30778.89 72.74 43628.90 88888.00 2010-07-02 15:47:40.000 183 30778.88 72.72 43628.86 53387.11 2010-07-02 15:47:41.000 183 30778.90 72.70 43628.83 88888.00 2010-07-02 15:47:42.000 183 30778.92 72.72 43628.79 88888.00 2010-07-02 15:47:43.000 183 30778.87 72.69 43628.80 88888.00 2010-07-02 15:47:44.000 183 30778.84 72.68 43628.84 88888.00 2010-07-02 15:47:45.000 183 30778.85 72.70 43628.87 53387.06 2010-07-02 15:47:46.000 183 30778.87 72.68 43628.83 88888.00 2010-07-02 15:47:47.000 183 30778.89 72.69 43628.86 88888.00 2010-07-02 15:47:48.000 183 30778.88 72.70 43628.86 88888.00 2010-07-02 15:47:49.000 183 30778.91 72.75 43628.86 88888.00 2010-07-02 15:47:50.000 183 30779.02 72.77 43628.81 53387.11 2010-07-02 15:47:51.000 183 30778.93 72.73 43628.87 88888.00 2010-07-02 15:47:52.000 183 30778.87 72.71 43628.92 88888.00 2010-07-02 15:47:53.000 183 30778.88 72.73 43628.92 88888.00 2010-07-02 15:47:54.000 183 30778.89 72.77 43628.95 88888.00 2010-07-02 15:47:55.000 183 30778.90 72.74 43628.98 53387.10 2010-07-02 15:47:56.000 183 30778.91 72.80 43628.96 88888.00 2010-07-02 15:47:57.000 183 30778.92 72.80 43628.97 88888.00 2010-07-02 15:47:58.000 183 30778.91 72.76 43628.99 88888.00 2010-07-02 15:47:59.000 183 30778.92 72.76 43628.95 88888.00 2010-07-02 15:48:00.000 183 30778.90 72.72 43628.90 53387.11 2010-07-02 15:48:01.000 183 30778.92 72.73 43628.90 88888.00 2010-07-02 15:48:02.000 183 30778.93 72.72 43628.93 88888.00 2010-07-02 15:48:03.000 183 30778.92 72.68 43628.95 88888.00 2010-07-02 15:48:04.000 183 30778.90 72.71 43628.91 88888.00 2010-07-02 15:48:05.000 183 30778.92 72.77 43628.90 53387.12 2010-07-02 15:48:06.000 183 30778.96 72.75 43628.95 88888.00 2010-07-02 15:48:07.000 183 30778.97 72.77 43628.99 88888.00 2010-07-02 15:48:08.000 183 30778.94 72.76 43628.93 88888.00 2010-07-02 15:48:09.000 183 30778.93 72.73 43628.90 88888.00 2010-07-02 15:48:10.000 183 30778.92 72.73 43628.93 53387.09 2010-07-02 15:48:11.000 183 30778.95 72.74 43628.90 88888.00 2010-07-02 15:48:12.000 183 30778.93 72.75 43628.94 88888.00 2010-07-02 15:48:13.000 183 30778.92 72.71 43628.96 88888.00 2010-07-02 15:48:14.000 183 30778.96 72.70 43628.93 88888.00 2010-07-02 15:48:15.000 183 30778.97 72.71 43628.94 53387.14 2010-07-02 15:48:16.000 183 30778.97 72.71 43628.90 88888.00 2010-07-02 15:48:17.000 183 30778.90 72.64 43628.93 88888.00 2010-07-02 15:48:18.000 183 30778.96 72.66 43628.97 88888.00 2010-07-02 15:48:19.000 183 30779.01 72.72 43628.90 88888.00 2010-07-02 15:48:20.000 183 30778.99 72.71 43628.86 53387.19 2010-07-02 15:48:21.000 183 30778.98 72.73 43628.86 88888.00 2010-07-02 15:48:22.000 183 30778.97 72.72 43628.89 88888.00 2010-07-02 15:48:23.000 183 30778.99 72.69 43628.92 88888.00 2010-07-02 15:48:24.000 183 30778.97 72.69 43628.89 88888.00 2010-07-02 15:48:25.000 183 30778.96 72.73 43628.94 53387.08 2010-07-02 15:48:26.000 183 30778.94 72.71 43628.93 88888.00 2010-07-02 15:48:27.000 183 30778.95 72.73 43628.90 88888.00 2010-07-02 15:48:28.000 183 30778.94 72.70 43628.93 88888.00 2010-07-02 15:48:29.000 183 30778.92 72.66 43628.93 88888.00 2010-07-02 15:48:30.000 183 30778.94 72.63 43628.92 53387.10 2010-07-02 15:48:31.000 183 30778.96 72.66 43628.96 88888.00 2010-07-02 15:48:32.000 183 30778.97 72.65 43628.98 88888.00 2010-07-02 15:48:33.000 183 30778.98 72.63 43628.96 88888.00 2010-07-02 15:48:34.000 183 30779.00 72.64 43628.99 88888.00 2010-07-02 15:48:35.000 183 30779.00 72.63 43628.97 53387.07 2010-07-02 15:48:36.000 183 30778.98 72.64 43628.98 88888.00 2010-07-02 15:48:37.000 183 30778.98 72.62 43629.00 88888.00 2010-07-02 15:48:38.000 183 30778.97 72.62 43629.02 88888.00 2010-07-02 15:48:39.000 183 30778.92 72.62 43629.01 88888.00 2010-07-02 15:48:40.000 183 30778.92 72.63 43628.94 53387.11 2010-07-02 15:48:41.000 183 30778.94 72.59 43628.93 88888.00 2010-07-02 15:48:42.000 183 30778.95 72.58 43628.96 88888.00 2010-07-02 15:48:43.000 183 30778.95 72.59 43628.94 88888.00 2010-07-02 15:48:44.000 183 30778.95 72.61 43628.99 88888.00 2010-07-02 15:48:45.000 183 30778.95 72.59 43628.97 53387.11 2010-07-02 15:48:46.000 183 30778.97 72.64 43628.97 88888.00 2010-07-02 15:48:47.000 183 30778.99 72.67 43629.02 88888.00 2010-07-02 15:48:48.000 183 30779.00 72.68 43629.00 88888.00 2010-07-02 15:48:49.000 183 30779.02 72.68 43628.98 88888.00 2010-07-02 15:48:50.000 183 30779.02 72.66 43628.96 53387.12 2010-07-02 15:48:51.000 183 30778.99 72.64 43628.94 88888.00 2010-07-02 15:48:52.000 183 30779.00 72.64 43628.91 88888.00 2010-07-02 15:48:53.000 183 30779.01 72.64 43628.90 88888.00 2010-07-02 15:48:54.000 183 30778.97 72.64 43628.93 88888.00 2010-07-02 15:48:55.000 183 30778.96 72.64 43629.01 53387.10 2010-07-02 15:48:56.000 183 30778.95 72.64 43628.97 88888.00 2010-07-02 15:48:57.000 183 30778.93 72.60 43628.95 88888.00 2010-07-02 15:48:58.000 183 30778.93 72.57 43628.97 88888.00 2010-07-02 15:48:59.000 183 30778.93 72.56 43628.98 88888.00 2010-07-02 15:49:00.000 183 30778.93 72.58 43628.99 53387.11 2010-07-02 15:49:01.000 183 30778.96 72.59 43628.94 88888.00 2010-07-02 15:49:02.000 183 30778.93 72.56 43628.90 88888.00 2010-07-02 15:49:03.000 183 30778.92 72.63 43628.92 88888.00 2010-07-02 15:49:04.000 183 30778.93 72.63 43628.90 88888.00 2010-07-02 15:49:05.000 183 30778.95 72.60 43628.95 53387.12 2010-07-02 15:49:06.000 183 30778.96 72.54 43628.93 88888.00 2010-07-02 15:49:07.000 183 30778.96 72.54 43628.89 88888.00 2010-07-02 15:49:08.000 183 30778.96 72.56 43628.91 88888.00 2010-07-02 15:49:09.000 183 30778.95 72.59 43628.87 88888.00 2010-07-02 15:49:10.000 183 30778.96 72.57 43628.87 53387.11 2010-07-02 15:49:11.000 183 30778.96 72.58 43628.89 88888.00 2010-07-02 15:49:12.000 183 30778.95 72.54 43628.88 88888.00 2010-07-02 15:49:13.000 183 30778.97 72.50 43628.88 88888.00 2010-07-02 15:49:14.000 183 30778.98 72.52 43628.90 88888.00 2010-07-02 15:49:15.000 183 30778.95 72.49 43628.92 53387.10 2010-07-02 15:49:16.000 183 30778.96 72.52 43628.92 88888.00 2010-07-02 15:49:17.000 183 30778.96 72.49 43628.88 88888.00 2010-07-02 15:49:18.000 183 30779.01 72.49 43628.93 88888.00 2010-07-02 15:49:19.000 183 30778.98 72.50 43628.99 88888.00 2010-07-02 15:49:20.000 183 30778.96 72.48 43628.94 53387.14 2010-07-02 15:49:21.000 183 30778.96 72.43 43628.95 88888.00 2010-07-02 15:49:22.000 183 30778.96 72.45 43628.96 88888.00 2010-07-02 15:49:23.000 183 30778.97 72.49 43629.00 88888.00 2010-07-02 15:49:24.000 183 30778.99 72.47 43628.91 88888.00 2010-07-02 15:49:25.000 183 30779.00 72.50 43628.90 53387.14 2010-07-02 15:49:26.000 183 30778.97 72.47 43628.94 88888.00 2010-07-02 15:49:27.000 183 30778.99 72.50 43628.99 88888.00 2010-07-02 15:49:28.000 183 30779.01 72.50 43628.98 88888.00 2010-07-02 15:49:29.000 183 30779.01 72.49 43628.97 88888.00 2010-07-02 15:49:30.000 183 30778.99 72.46 43628.92 53387.14 2010-07-02 15:49:31.000 183 30778.95 72.44 43628.92 88888.00 2010-07-02 15:49:32.000 183 30778.98 72.48 43628.94 88888.00 2010-07-02 15:49:33.000 183 30779.01 72.52 43628.94 88888.00 2010-07-02 15:49:34.000 183 30779.04 72.47 43628.93 88888.00 2010-07-02 15:49:35.000 183 30779.02 72.45 43628.91 53387.17 2010-07-02 15:49:36.000 183 30778.97 72.49 43628.90 88888.00 2010-07-02 15:49:37.000 183 30779.00 72.54 43628.92 88888.00 2010-07-02 15:49:38.000 183 30779.01 72.54 43628.99 88888.00 2010-07-02 15:49:39.000 183 30778.99 72.50 43629.00 88888.00 2010-07-02 15:49:40.000 183 30779.00 72.45 43628.97 53387.14 2010-07-02 15:49:41.000 183 30779.01 72.47 43628.92 88888.00 2010-07-02 15:49:42.000 183 30779.02 72.48 43628.95 88888.00 2010-07-02 15:49:43.000 183 30779.02 72.49 43628.93 88888.00 2010-07-02 15:49:44.000 183 30779.02 72.47 43628.91 88888.00 2010-07-02 15:49:45.000 183 30779.03 72.44 43628.91 53387.18 2010-07-02 15:49:46.000 183 30779.04 72.47 43628.97 88888.00 2010-07-02 15:49:47.000 183 30779.07 72.53 43629.05 88888.00 2010-07-02 15:49:48.000 183 30779.09 72.54 43629.09 88888.00 2010-07-02 15:49:49.000 183 30779.07 72.49 43629.09 88888.00 2010-07-02 15:49:50.000 183 30779.10 72.50 43629.08 53387.20 2010-07-02 15:49:51.000 183 30779.08 72.48 43629.07 88888.00 2010-07-02 15:49:52.000 183 30779.09 72.49 43629.01 88888.00 2010-07-02 15:49:53.000 183 30779.06 72.50 43629.05 88888.00 2010-07-02 15:49:54.000 183 30779.08 72.47 43629.03 88888.00 2010-07-02 15:49:55.000 183 30779.10 72.47 43628.99 53387.26 2010-07-02 15:49:56.000 183 30779.11 72.46 43628.96 88888.00 2010-07-02 15:49:57.000 183 30779.13 72.51 43628.99 88888.00 2010-07-02 15:49:58.000 183 30779.14 72.50 43629.00 88888.00 2010-07-02 15:49:59.000 183 30779.15 72.48 43628.95 88888.00 2010-07-02 15:50:00.000 183 30779.15 72.47 43628.97 53387.26 2010-07-02 15:50:01.000 183 30779.11 72.50 43629.00 88888.00 2010-07-02 15:50:02.000 183 30779.08 72.49 43629.01 88888.00 2010-07-02 15:50:03.000 183 30779.07 72.46 43628.99 88888.00 2010-07-02 15:50:04.000 183 30779.10 72.47 43628.96 88888.00 2010-07-02 15:50:05.000 183 30779.10 72.50 43628.95 53387.24 2010-07-02 15:50:06.000 183 30779.05 72.47 43628.92 88888.00 2010-07-02 15:50:07.000 183 30779.07 72.45 43628.93 88888.00 2010-07-02 15:50:08.000 183 30779.10 72.48 43629.04 88888.00 2010-07-02 15:50:09.000 183 30779.15 72.51 43629.02 88888.00 2010-07-02 15:50:10.000 183 30779.14 72.52 43629.02 53387.28 2010-07-02 15:50:11.000 183 30779.13 72.51 43629.02 88888.00 2010-07-02 15:50:12.000 183 30779.16 72.46 43628.96 88888.00 2010-07-02 15:50:13.000 183 30779.15 72.42 43629.00 88888.00 2010-07-02 15:50:14.000 183 30779.15 72.39 43629.06 88888.00 2010-07-02 15:50:15.000 183 30779.15 72.41 43629.08 53387.27 2010-07-02 15:50:16.000 183 30779.17 72.43 43629.08 88888.00 2010-07-02 15:50:17.000 183 30779.18 72.40 43629.00 88888.00 2010-07-02 15:50:18.000 183 30779.21 72.39 43628.99 88888.00 2010-07-02 15:50:19.000 183 30779.21 72.42 43629.06 88888.00 2010-07-02 15:50:20.000 183 30779.21 72.39 43629.01 53387.30 2010-07-02 15:50:21.000 183 30779.23 72.37 43629.00 88888.00 2010-07-02 15:50:22.000 183 30779.26 72.37 43629.02 88888.00 2010-07-02 15:50:23.000 183 30779.24 72.36 43628.99 88888.00 2010-07-02 15:50:24.000 183 30779.23 72.33 43628.98 88888.00 2010-07-02 15:50:25.000 183 30779.24 72.37 43629.00 53387.35 2010-07-02 15:50:26.000 183 30779.27 72.39 43629.04 88888.00 2010-07-02 15:50:27.000 183 30779.29 72.37 43629.00 88888.00 2010-07-02 15:50:28.000 183 30779.30 72.40 43629.02 88888.00 2010-07-02 15:50:29.000 183 30779.27 72.41 43629.01 88888.00 2010-07-02 15:50:30.000 183 30779.26 72.45 43629.06 53387.39 2010-07-02 15:50:31.000 183 30779.28 72.45 43629.03 88888.00 2010-07-02 15:50:32.000 183 30779.31 72.46 43628.97 88888.00 2010-07-02 15:50:33.000 183 30779.32 72.48 43628.97 88888.00 2010-07-02 15:50:34.000 183 30779.32 72.51 43629.01 88888.00 2010-07-02 15:50:35.000 183 30779.31 72.48 43628.98 53387.38 2010-07-02 15:50:36.000 183 30779.33 72.45 43629.01 88888.00 2010-07-02 15:50:37.000 183 30779.33 72.43 43629.00 88888.00 2010-07-02 15:50:38.000 183 30779.33 72.39 43628.99 88888.00 2010-07-02 15:50:39.000 183 30779.33 72.39 43629.00 88888.00 2010-07-02 15:50:40.000 183 30779.34 72.37 43628.97 53387.44 2010-07-02 15:50:41.000 183 30779.35 72.41 43629.03 88888.00 2010-07-02 15:50:42.000 183 30779.35 72.43 43629.07 88888.00 2010-07-02 15:50:43.000 183 30779.32 72.37 43629.09 88888.00 2010-07-02 15:50:44.000 183 30779.35 72.36 43629.09 88888.00 2010-07-02 15:50:45.000 183 30779.37 72.41 43629.09 53387.45 2010-07-02 15:50:46.000 183 30779.38 72.45 43629.06 88888.00 2010-07-02 15:50:47.000 183 30779.40 72.46 43629.07 88888.00 2010-07-02 15:50:48.000 183 30779.40 72.42 43629.00 88888.00 2010-07-02 15:50:49.000 183 30779.38 72.46 43629.03 88888.00 2010-07-02 15:50:50.000 183 30779.40 72.44 43629.06 53387.47 2010-07-02 15:50:51.000 183 30779.38 72.46 43629.06 88888.00 2010-07-02 15:50:52.000 183 30779.36 72.44 43629.05 88888.00 2010-07-02 15:50:53.000 183 30779.37 72.45 43629.08 88888.00 2010-07-02 15:50:54.000 183 30779.35 72.46 43629.09 88888.00 2010-07-02 15:50:55.000 183 30779.35 72.44 43629.10 53387.46 2010-07-02 15:50:56.000 183 30779.37 72.45 43629.05 88888.00 2010-07-02 15:50:57.000 183 30779.37 72.43 43629.05 88888.00 2010-07-02 15:50:58.000 183 30779.31 72.41 43629.06 88888.00 2010-07-02 15:50:59.000 183 30779.33 72.38 43629.08 88888.00 2010-07-02 15:51:00.000 183 30779.34 72.40 43629.06 53387.48 2010-07-02 15:51:01.000 183 30779.35 72.43 43629.09 88888.00 2010-07-02 15:51:02.000 183 30779.37 72.45 43629.07 88888.00 2010-07-02 15:51:03.000 183 30779.38 72.41 43629.05 88888.00 2010-07-02 15:51:04.000 183 30779.39 72.41 43629.04 88888.00 2010-07-02 15:51:05.000 183 30779.38 72.45 43629.11 53387.49 2010-07-02 15:51:06.000 183 30779.38 72.42 43629.09 88888.00 2010-07-02 15:51:07.000 183 30779.42 72.42 43629.09 88888.00 2010-07-02 15:51:08.000 183 30779.44 72.45 43629.07 88888.00 2010-07-02 15:51:09.000 183 30779.42 72.42 43629.09 88888.00 2010-07-02 15:51:10.000 183 30779.40 72.40 43629.07 53387.52 2010-07-02 15:51:11.000 183 30779.40 72.44 43629.05 88888.00 2010-07-02 15:51:12.000 183 30779.46 72.47 43629.03 88888.00 2010-07-02 15:51:13.000 183 30779.47 72.44 43629.04 88888.00 2010-07-02 15:51:14.000 183 30779.46 72.41 43629.04 88888.00 2010-07-02 15:51:15.000 183 30779.50 72.41 43629.07 53387.54 2010-07-02 15:51:16.000 183 30779.52 72.44 43629.07 88888.00 2010-07-02 15:51:17.000 183 30779.54 72.47 43629.08 88888.00 2010-07-02 15:51:18.000 183 30779.57 72.47 43629.06 88888.00 2010-07-02 15:51:19.000 183 30779.53 72.44 43629.05 88888.00 2010-07-02 15:51:20.000 183 30779.53 72.44 43629.03 53387.55 2010-07-02 15:51:21.000 183 30779.54 72.42 43629.01 88888.00 2010-07-02 15:51:22.000 183 30779.53 72.41 43629.03 88888.00 2010-07-02 15:51:23.000 183 30779.50 72.44 43629.07 88888.00 2010-07-02 15:51:24.000 183 30779.54 72.45 43629.09 88888.00 2010-07-02 15:51:25.000 183 30779.56 72.47 43629.06 53387.58 2010-07-02 15:51:26.000 183 30779.54 72.50 43629.09 88888.00 2010-07-02 15:51:27.000 183 30779.55 72.45 43629.13 88888.00 2010-07-02 15:51:28.000 183 30779.58 72.45 43629.13 88888.00 2010-07-02 15:51:29.000 183 30779.54 72.45 43629.12 88888.00 2010-07-02 15:51:30.000 183 30779.54 72.43 43629.10 53387.63 2010-07-02 15:51:31.000 183 30779.53 72.42 43629.08 88888.00 2010-07-02 15:51:32.000 183 30779.53 72.44 43629.07 88888.00 2010-07-02 15:51:33.000 183 30779.54 72.44 43629.04 88888.00 2010-07-02 15:51:34.000 183 30779.51 72.46 43629.02 88888.00 2010-07-02 15:51:35.000 183 30779.50 72.43 43629.08 53387.60 2010-07-02 15:51:36.000 183 30779.50 72.42 43629.07 88888.00 2010-07-02 15:51:37.000 183 30779.49 72.43 43629.08 88888.00 2010-07-02 15:51:38.000 183 30779.50 72.43 43629.07 88888.00 2010-07-02 15:51:39.000 183 30779.49 72.44 43629.06 88888.00 2010-07-02 15:51:40.000 183 30779.49 72.46 43629.11 53387.58 2010-07-02 15:51:41.000 183 30779.50 72.47 43629.08 88888.00 2010-07-02 15:51:42.000 183 30779.48 72.44 43629.04 88888.00 2010-07-02 15:51:43.000 183 30779.49 72.47 43629.07 88888.00 2010-07-02 15:51:44.000 183 30779.52 72.47 43629.06 88888.00 2010-07-02 15:51:45.000 183 30779.50 72.48 43629.10 53387.58 2010-07-02 15:51:46.000 183 30779.48 72.51 43629.14 88888.00 2010-07-02 15:51:47.000 183 30779.51 72.51 43629.17 88888.00 2010-07-02 15:51:48.000 183 30779.55 72.51 43629.12 88888.00 2010-07-02 15:51:49.000 183 30779.58 72.49 43629.14 88888.00 2010-07-02 15:51:50.000 183 30779.58 72.47 43629.16 53387.70 2010-07-02 15:51:51.000 183 30779.61 72.47 43629.11 88888.00 2010-07-02 15:51:52.000 183 30779.59 72.48 43629.08 88888.00 2010-07-02 15:51:53.000 183 30779.60 72.45 43629.08 88888.00 2010-07-02 15:51:54.000 183 30779.61 72.45 43629.09 88888.00 2010-07-02 15:51:55.000 183 30779.60 72.50 43629.08 53387.69 2010-07-02 15:51:56.000 183 30779.61 72.49 43629.11 88888.00 2010-07-02 15:51:57.000 183 30779.61 72.48 43629.09 88888.00 2010-07-02 15:51:58.000 183 30779.61 72.45 43629.06 88888.00 2010-07-02 15:51:59.000 183 30779.61 72.43 43629.08 88888.00 2010-07-02 15:52:00.000 183 30779.60 72.42 43629.08 53387.67 2010-07-02 15:52:01.000 183 30779.60 72.41 43629.06 88888.00 2010-07-02 15:52:02.000 183 30779.56 72.38 43629.05 88888.00 2010-07-02 15:52:03.000 183 30779.58 72.37 43629.04 88888.00 2010-07-02 15:52:04.000 183 30779.58 72.36 43629.06 88888.00 2010-07-02 15:52:05.000 183 30779.58 72.39 43629.07 53387.63 2010-07-02 15:52:06.000 183 30779.58 72.39 43629.07 88888.00 2010-07-02 15:52:07.000 183 30779.54 72.37 43629.12 88888.00 2010-07-02 15:52:08.000 183 30779.54 72.33 43629.10 88888.00 2010-07-02 15:52:09.000 183 30779.55 72.33 43629.08 88888.00 2010-07-02 15:52:10.000 183 30779.51 72.29 43629.09 53387.62 2010-07-02 15:52:11.000 183 30779.51 72.28 43629.09 88888.00 2010-07-02 15:52:12.000 183 30779.57 72.35 43629.07 88888.00 2010-07-02 15:52:13.000 183 30779.55 72.39 43629.07 88888.00 2010-07-02 15:52:14.000 183 30779.58 72.41 43629.06 88888.00 2010-07-02 15:52:15.000 183 30779.59 72.39 43629.07 53387.62 2010-07-02 15:52:16.000 183 30779.58 72.42 43629.04 88888.00 2010-07-02 15:52:17.000 183 30779.58 72.46 43629.07 88888.00 2010-07-02 15:52:18.000 183 30779.58 72.52 43629.08 88888.00 2010-07-02 15:52:19.000 183 30779.56 72.46 43629.03 88888.00 2010-07-02 15:52:20.000 183 30779.53 72.47 43629.05 53387.61 2010-07-02 15:52:21.000 183 30779.53 72.46 43629.04 88888.00 2010-07-02 15:52:22.000 183 30779.55 72.42 43629.04 88888.00 2010-07-02 15:52:23.000 183 30779.52 72.46 43629.04 88888.00 2010-07-02 15:52:24.000 183 30779.47 72.48 43629.04 88888.00 2010-07-02 15:52:25.000 183 30779.51 72.51 43629.08 53387.60 2010-07-02 15:52:26.000 183 30779.53 72.49 43629.09 88888.00 2010-07-02 15:52:27.000 183 30779.51 72.48 43629.05 88888.00 2010-07-02 15:52:28.000 183 30779.51 72.47 43629.06 88888.00 2010-07-02 15:52:29.000 183 30779.48 72.42 43629.01 88888.00 2010-07-02 15:52:30.000 183 30779.49 72.41 43629.01 53387.57 2010-07-02 15:52:31.000 183 30779.47 72.38 43629.01 88888.00 2010-07-02 15:52:32.000 183 30779.46 72.41 43629.01 88888.00 2010-07-02 15:52:33.000 183 30779.46 72.42 43629.01 88888.00 2010-07-02 15:52:34.000 183 30779.46 72.43 43628.98 88888.00 2010-07-02 15:52:35.000 183 30779.47 72.43 43629.01 53387.56 2010-07-02 15:52:36.000 183 30779.44 72.44 43629.03 88888.00 2010-07-02 15:52:37.000 183 30779.42 72.40 43629.04 88888.00 2010-07-02 15:52:38.000 183 30779.42 72.42 43629.04 88888.00 2010-07-02 15:52:39.000 183 30779.39 72.43 43629.03 88888.00 2010-07-02 15:52:40.000 183 30779.38 72.43 43629.02 53387.50 2010-07-02 15:52:41.000 183 30779.40 72.47 43629.05 88888.00 2010-07-02 15:52:42.000 183 30779.39 72.44 43629.06 88888.00 2010-07-02 15:52:43.000 183 30779.38 72.44 43629.04 88888.00 2010-07-02 15:52:44.000 183 30779.39 72.49 43629.06 88888.00 2010-07-02 15:52:45.000 183 30779.40 72.54 43629.08 53387.48 2010-07-02 15:52:46.000 183 30779.43 72.53 43629.03 88888.00 2010-07-02 15:52:47.000 183 30779.45 72.52 43629.07 88888.00 2010-07-02 15:52:48.000 183 30779.47 72.51 43629.09 88888.00 2010-07-02 15:52:49.000 183 30779.43 72.52 43629.08 88888.00 2010-07-02 15:52:50.000 183 30779.42 72.56 43629.07 53387.48 2010-07-02 15:52:51.000 183 30779.40 72.58 43629.09 88888.00 2010-07-02 15:52:52.000 183 30779.42 72.58 43629.08 88888.00 2010-07-02 15:52:53.000 183 30779.41 72.53 43629.06 88888.00 2010-07-02 15:52:54.000 183 30779.40 72.52 43629.05 88888.00 2010-07-02 15:52:55.000 183 30779.41 72.53 43629.09 53387.51 2010-07-02 15:52:56.000 183 30779.42 72.56 43629.04 88888.00 2010-07-02 15:52:57.000 183 30779.43 72.58 43629.00 88888.00 2010-07-02 15:52:58.000 183 30779.44 72.56 43629.02 88888.00 2010-07-02 15:52:59.000 183 30779.43 72.54 43629.02 88888.00 2010-07-02 15:53:00.000 183 30779.43 72.54 43628.98 53387.48 2010-07-02 15:53:01.000 183 30779.41 72.53 43629.03 88888.00 2010-07-02 15:53:02.000 183 30779.41 72.50 43629.09 88888.00 2010-07-02 15:53:03.000 183 30779.42 72.51 43629.09 88888.00 2010-07-02 15:53:04.000 183 30779.43 72.55 43629.05 88888.00 2010-07-02 15:53:05.000 183 30779.42 72.53 43629.04 53387.47 2010-07-02 15:53:06.000 183 30779.44 72.54 43629.04 88888.00 2010-07-02 15:53:07.000 183 30779.45 72.56 43629.09 88888.00 2010-07-02 15:53:08.000 183 30779.46 72.55 43629.01 88888.00 2010-07-02 15:53:09.000 183 30779.45 72.55 43628.99 88888.00 2010-07-02 15:53:10.000 183 30779.40 72.53 43629.00 53387.45 2010-07-02 15:53:11.000 183 30779.41 72.54 43629.00 88888.00 2010-07-02 15:53:12.000 183 30779.39 72.53 43629.01 88888.00 2010-07-02 15:53:13.000 183 30779.41 72.57 43629.00 88888.00 2010-07-02 15:53:14.000 183 30779.42 72.61 43629.07 88888.00 2010-07-02 15:53:15.000 183 30779.43 72.58 43629.04 53387.45 2010-07-02 15:53:16.000 183 30779.45 72.59 43628.99 88888.00 2010-07-02 15:53:17.000 183 30779.44 72.64 43629.05 88888.00 2010-07-02 15:53:18.000 183 30779.43 72.61 43629.06 88888.00 2010-07-02 15:53:19.000 183 30779.44 72.62 43629.04 88888.00 2010-07-02 15:53:20.000 183 30779.44 72.65 43629.05 53387.53 2010-07-02 15:53:21.000 183 30779.42 72.67 43629.05 88888.00 2010-07-02 15:53:22.000 183 30779.42 72.66 43629.04 88888.00 2010-07-02 15:53:23.000 183 30779.43 72.64 43629.03 88888.00 2010-07-02 15:53:24.000 183 30779.42 72.64 43629.02 88888.00 2010-07-02 15:53:25.000 183 30779.41 72.70 43629.06 53387.46 2010-07-02 15:53:26.000 183 30779.43 72.71 43629.01 88888.00 2010-07-02 15:53:27.000 183 30779.41 72.68 43628.99 88888.00 2010-07-02 15:53:28.000 183 30779.39 72.65 43629.05 88888.00 2010-07-02 15:53:29.000 183 30779.37 72.62 43629.05 88888.00 2010-07-02 15:53:30.000 183 30779.33 72.60 43628.93 53387.45 2010-07-02 15:53:31.000 183 30779.33 72.59 43628.94 88888.00 2010-07-02 15:53:32.000 183 30779.34 72.61 43628.95 88888.00 2010-07-02 15:53:33.000 183 30779.32 72.63 43628.95 88888.00 2010-07-02 15:53:34.000 183 30779.31 72.64 43628.94 88888.00 2010-07-02 15:53:35.000 183 30779.29 72.58 43628.95 53387.37 2010-07-02 15:53:36.000 183 30779.30 72.56 43628.93 88888.00 2010-07-02 15:53:37.000 183 30779.31 72.59 43629.02 88888.00 2010-07-02 15:53:38.000 183 30779.30 72.58 43629.02 88888.00 2010-07-02 15:53:39.000 183 30779.27 72.57 43628.98 88888.00 2010-07-02 15:53:40.000 183 30779.26 72.56 43628.93 53387.35 2010-07-02 15:53:41.000 183 30779.23 72.56 43628.92 88888.00 2010-07-02 15:53:42.000 183 30779.22 72.58 43628.86 88888.00 2010-07-02 15:53:43.000 183 30779.26 72.62 43628.92 88888.00 2010-07-02 15:53:44.000 183 30779.26 72.62 43628.98 88888.00 2010-07-02 15:53:45.000 183 30779.23 72.56 43628.97 53387.32 2010-07-02 15:53:46.000 183 30779.24 72.56 43629.00 88888.00 2010-07-02 15:53:47.000 183 30779.25 72.58 43628.96 88888.00 2010-07-02 15:53:48.000 183 30779.24 72.56 43628.97 88888.00 2010-07-02 15:53:49.000 183 30779.22 72.54 43628.94 88888.00 2010-07-02 15:53:50.000 183 30779.23 72.57 43628.95 53387.36 2010-07-02 15:53:51.000 183 30779.20 72.60 43629.00 88888.00 2010-07-02 15:53:52.000 183 30779.19 72.58 43629.01 88888.00 2010-07-02 15:53:53.000 183 30779.16 72.57 43628.95 88888.00 2010-07-02 15:53:54.000 183 30779.15 72.58 43628.97 88888.00 2010-07-02 15:53:55.000 183 30779.17 72.61 43628.98 53387.32 2010-07-02 15:53:56.000 183 30779.17 72.57 43628.98 88888.00 2010-07-02 15:53:57.000 183 30779.15 72.55 43629.00 88888.00 2010-07-02 15:53:58.000 183 30779.16 72.57 43629.06 88888.00 2010-07-02 15:53:59.000 183 30779.15 72.57 43629.04 88888.00 2010-07-02 15:54:00.000 183 30779.14 72.57 43629.03 53387.30 2010-07-02 15:54:01.000 183 30779.15 72.62 43628.98 88888.00 2010-07-02 15:54:02.000 183 30779.15 72.65 43628.98 88888.00 2010-07-02 15:54:03.000 183 30779.14 72.64 43628.97 88888.00 2010-07-02 15:54:04.000 183 30779.14 72.63 43628.96 88888.00 2010-07-02 15:54:05.000 183 30779.15 72.65 43628.92 53387.27 2010-07-02 15:54:06.000 183 30779.13 72.67 43628.92 88888.00 2010-07-02 15:54:07.000 183 30779.14 72.72 43628.95 88888.00 2010-07-02 15:54:08.000 183 30779.15 72.76 43629.03 88888.00 2010-07-02 15:54:09.000 183 30779.13 72.73 43629.05 88888.00 2010-07-02 15:54:10.000 183 30779.12 72.72 43629.04 53387.24 2010-07-02 15:54:11.000 183 30779.10 72.69 43629.04 88888.00 2010-07-02 15:54:12.000 183 30779.11 72.73 43629.05 88888.00 2010-07-02 15:54:13.000 183 30779.11 72.74 43629.02 88888.00 2010-07-02 15:54:14.000 183 30779.11 72.74 43629.01 88888.00 2010-07-02 15:54:15.000 183 30779.12 72.73 43629.02 53387.28 2010-07-02 15:54:16.000 183 30779.13 72.74 43629.02 88888.00 2010-07-02 15:54:17.000 183 30779.12 72.79 43629.03 88888.00 2010-07-02 15:54:18.000 183 30779.11 72.81 43629.02 88888.00 2010-07-02 15:54:19.000 183 30779.11 72.79 43629.00 88888.00 2010-07-02 15:54:20.000 183 30779.09 72.78 43628.94 53387.30 2010-07-02 15:54:21.000 183 30779.09 72.77 43628.88 88888.00 2010-07-02 15:54:22.000 183 30779.10 72.71 43628.88 88888.00 2010-07-02 15:54:23.000 183 30779.08 72.74 43628.91 88888.00 2010-07-02 15:54:24.000 183 30779.07 72.74 43628.96 88888.00 2010-07-02 15:54:25.000 183 30779.06 72.73 43628.98 53387.27 2010-07-02 15:54:26.000 183 30779.05 72.73 43628.94 88888.00 2010-07-02 15:54:27.000 183 30779.04 72.73 43628.90 88888.00 2010-07-02 15:54:28.000 183 30779.04 72.75 43628.89 88888.00 2010-07-02 15:54:29.000 183 30779.06 72.77 43628.94 88888.00 2010-07-02 15:54:30.000 183 30779.05 72.74 43628.90 53387.26 2010-07-02 15:54:31.000 183 30779.04 72.71 43628.90 88888.00 2010-07-02 15:54:32.000 183 30779.06 72.72 43628.90 88888.00 2010-07-02 15:54:33.000 183 30779.04 72.74 43628.87 88888.00 2010-07-02 15:54:34.000 183 30779.04 72.74 43628.88 88888.00 2010-07-02 15:54:35.000 183 30779.02 72.74 43628.86 53387.20 2010-07-02 15:54:36.000 183 30779.02 72.72 43628.84 88888.00 2010-07-02 15:54:37.000 183 30779.03 72.75 43628.85 88888.00 2010-07-02 15:54:38.000 183 30779.03 72.75 43628.91 88888.00 2010-07-02 15:54:39.000 183 30779.01 72.74 43628.90 88888.00 2010-07-02 15:54:40.000 183 30778.99 72.72 43628.88 53387.18 2010-07-02 15:54:41.000 183 30778.99 72.71 43628.85 88888.00 2010-07-02 15:54:42.000 183 30778.95 72.75 43628.90 88888.00 2010-07-02 15:54:43.000 183 30778.93 72.75 43628.90 88888.00 2010-07-02 15:54:44.000 183 30778.92 72.72 43628.91 88888.00 2010-07-02 15:54:45.000 183 30778.95 72.71 43628.92 53387.16 2010-07-02 15:54:46.000 183 30778.97 72.75 43628.91 88888.00 2010-07-02 15:54:47.000 183 30778.95 72.77 43628.95 88888.00 2010-07-02 15:54:48.000 183 30778.96 72.78 43628.99 88888.00 2010-07-02 15:54:49.000 183 30778.94 72.75 43628.94 88888.00 2010-07-02 15:54:50.000 183 30778.92 72.71 43628.90 53387.17 2010-07-02 15:54:51.000 183 30778.93 72.72 43628.96 88888.00 2010-07-02 15:54:52.000 183 30778.95 72.76 43628.97 88888.00 2010-07-02 15:54:53.000 183 30778.93 72.75 43628.91 88888.00 2010-07-02 15:54:54.000 183 30778.89 72.72 43628.89 88888.00 2010-07-02 15:54:55.000 183 30778.86 72.77 43628.88 53387.12 2010-07-02 15:54:56.000 183 30778.87 72.73 43628.89 88888.00 2010-07-02 15:54:57.000 183 30778.89 72.71 43628.85 88888.00 2010-07-02 15:54:58.000 183 30778.89 72.73 43628.83 88888.00 2010-07-02 15:54:59.000 183 30778.86 72.78 43628.81 88888.00 2010-07-02 15:55:00.000 183 30778.84 72.78 43628.82 53387.05 2010-07-02 15:55:01.000 183 30778.82 72.75 43628.79 88888.00 2010-07-02 15:55:02.000 183 30778.79 72.72 43628.81 88888.00 2010-07-02 15:55:03.000 183 30778.81 72.74 43628.80 88888.00 2010-07-02 15:55:04.000 183 30778.80 72.72 43628.84 88888.00 2010-07-02 15:55:05.000 183 30778.76 72.74 43628.83 53387.01 2010-07-02 15:55:06.000 183 30778.77 72.73 43628.80 88888.00 2010-07-02 15:55:07.000 183 30778.77 72.71 43628.77 88888.00 2010-07-02 15:55:08.000 183 30778.76 72.70 43628.84 88888.00 2010-07-02 15:55:09.000 183 30778.78 72.74 43628.84 88888.00 2010-07-02 15:55:10.000 183 30778.79 72.71 43628.85 53387.01 2010-07-02 15:55:11.000 183 30778.75 72.67 43628.84 88888.00 2010-07-02 15:55:12.000 183 30778.78 72.66 43628.80 88888.00 2010-07-02 15:55:13.000 183 30778.81 72.68 43628.82 88888.00 2010-07-02 15:55:14.000 183 30778.82 72.67 43628.88 88888.00 2010-07-02 15:55:15.000 183 30778.81 72.69 43628.85 53386.98 2010-07-02 15:55:16.000 183 30778.75 72.72 43628.90 88888.00 2010-07-02 15:55:17.000 183 30778.77 72.77 43628.95 88888.00 2010-07-02 15:55:18.000 183 30778.80 72.77 43628.97 88888.00 2010-07-02 15:55:19.000 183 30778.82 72.73 43628.93 88888.00 2010-07-02 15:55:20.000 183 30778.79 72.69 43628.94 53387.02 2010-07-02 15:55:21.000 183 30778.77 72.73 43628.96 88888.00 2010-07-02 15:55:22.000 183 30778.78 72.71 43628.98 88888.00 2010-07-02 15:55:23.000 183 30778.80 72.73 43628.96 88888.00 2010-07-02 15:55:24.000 183 30778.78 72.79 43628.96 88888.00 2010-07-02 15:55:25.000 183 30778.74 72.78 43628.92 53386.99 2010-07-02 15:55:26.000 183 30778.73 72.72 43628.85 88888.00 2010-07-02 15:55:27.000 183 30778.74 72.77 43628.86 88888.00 2010-07-02 15:55:28.000 183 30778.69 72.77 43628.88 88888.00 2010-07-02 15:55:29.000 183 30778.71 72.80 43628.89 88888.00 2010-07-02 15:55:30.000 183 30778.71 72.84 43628.90 53386.97 2010-07-02 15:55:31.000 183 30778.70 72.87 43628.88 88888.00 2010-07-02 15:55:32.000 183 30778.70 72.87 43628.84 88888.00 2010-07-02 15:55:33.000 183 30778.69 72.87 43628.88 88888.00 2010-07-02 15:55:34.000 183 30778.70 72.85 43628.88 88888.00 2010-07-02 15:55:35.000 183 30778.70 72.87 43628.84 53386.98 2010-07-02 15:55:36.000 183 30778.68 72.92 43628.85 88888.00 2010-07-02 15:55:37.000 183 30778.73 72.95 43628.87 88888.00 2010-07-02 15:55:38.000 183 30778.74 72.92 43628.89 88888.00 2010-07-02 15:55:39.000 183 30778.73 72.90 43628.86 88888.00 2010-07-02 15:55:40.000 183 30778.72 72.88 43628.84 53386.99 2010-07-02 15:55:41.000 183 30778.72 72.90 43628.79 88888.00 2010-07-02 15:55:42.000 183 30778.68 72.90 43628.83 88888.00 2010-07-02 15:55:43.000 183 30778.67 72.90 43628.82 88888.00 2010-07-02 15:55:44.000 183 30778.70 72.91 43628.81 88888.00 2010-07-02 15:55:45.000 183 30778.70 72.92 43628.80 53386.93 2010-07-02 15:55:46.000 183 30778.69 72.88 43628.77 88888.00 2010-07-02 15:55:47.000 183 30778.68 72.92 43628.86 88888.00 2010-07-02 15:55:48.000 183 30778.69 72.90 43628.86 88888.00 2010-07-02 15:55:49.000 183 30778.67 72.91 43628.83 88888.00 2010-07-02 15:55:50.000 183 30778.67 72.93 43628.80 53386.90 2010-07-02 15:55:51.000 183 30778.67 72.89 43628.81 88888.00 2010-07-02 15:55:52.000 183 30778.62 72.81 43628.83 88888.00 2010-07-02 15:55:53.000 183 30778.69 72.87 43628.81 88888.00 2010-07-02 15:55:54.000 183 30778.69 72.90 43628.79 88888.00 2010-07-02 15:55:55.000 183 30778.66 72.89 43628.76 53386.93 2010-07-02 15:55:56.000 183 30778.69 72.89 43628.76 88888.00 2010-07-02 15:55:57.000 183 30778.67 72.89 43628.79 88888.00 2010-07-02 15:55:58.000 183 30778.64 72.85 43628.78 88888.00 2010-07-02 15:55:59.000 183 30778.66 72.87 43628.80 88888.00 2010-07-02 15:56:00.000 183 30778.66 72.87 43628.81 53386.89 2010-07-02 15:56:01.000 183 30778.58 72.81 43628.86 88888.00 2010-07-02 15:56:02.000 183 30778.60 72.87 43628.84 88888.00 2010-07-02 15:56:03.000 183 30778.62 72.87 43628.80 88888.00 2010-07-02 15:56:04.000 183 30778.66 72.90 43628.78 88888.00 2010-07-02 15:56:05.000 183 30778.68 72.93 43628.71 53386.87 2010-07-02 15:56:06.000 183 30778.60 72.83 43628.81 88888.00 2010-07-02 15:56:07.000 183 30778.60 72.85 43628.86 88888.00 2010-07-02 15:56:08.000 183 30778.62 72.87 43628.84 88888.00 2010-07-02 15:56:09.000 183 30778.66 72.89 43628.75 88888.00 2010-07-02 15:56:10.000 183 30778.58 72.86 43628.85 53386.89 2010-07-02 15:56:11.000 183 30778.55 72.89 43628.87 88888.00 2010-07-02 15:56:12.000 183 30778.55 72.91 43628.87 88888.00 2010-07-02 15:56:13.000 183 30778.60 72.93 43628.90 88888.00 2010-07-02 15:56:14.000 183 30778.62 72.92 43628.83 88888.00 2010-07-02 15:56:15.000 183 30778.60 72.94 43628.85 53386.89 2010-07-02 15:56:16.000 183 30778.56 72.96 43628.87 88888.00 2010-07-02 15:56:17.000 183 30778.60 72.94 43628.82 88888.00 2010-07-02 15:56:18.000 183 30778.60 72.97 43628.80 88888.00 2010-07-02 15:56:19.000 183 30778.56 72.97 43628.81 88888.00 2010-07-02 15:56:20.000 183 30778.53 72.99 43628.80 53386.81 2010-07-02 15:56:21.000 183 30778.50 73.00 43628.78 88888.00 2010-07-02 15:56:22.000 183 30778.50 72.98 43628.82 88888.00 2010-07-02 15:56:23.000 183 30778.49 72.96 43628.81 88888.00 2010-07-02 15:56:24.000 183 30778.50 72.97 43628.79 88888.00 2010-07-02 15:56:25.000 183 30778.49 72.98 43628.85 53386.79 2010-07-02 15:56:26.000 183 30778.49 72.99 43628.83 88888.00 2010-07-02 15:56:27.000 183 30778.47 72.97 43628.77 88888.00 2010-07-02 15:56:28.000 183 30778.45 72.93 43628.81 88888.00 2010-07-02 15:56:29.000 183 30778.44 72.91 43628.86 88888.00 2010-07-02 15:56:30.000 183 30778.42 72.89 43628.86 53386.75 2010-07-02 15:56:31.000 183 30778.45 72.92 43628.87 88888.00 2010-07-02 15:56:32.000 183 30778.44 72.95 43628.86 88888.00 2010-07-02 15:56:33.000 183 30778.45 72.93 43628.81 88888.00 2010-07-02 15:56:34.000 183 30778.44 72.92 43628.79 88888.00 2010-07-02 15:56:35.000 183 30778.45 72.94 43628.82 53386.72 2010-07-02 15:56:36.000 183 30778.42 72.89 43628.79 88888.00 2010-07-02 15:56:37.000 183 30778.41 72.89 43628.74 88888.00 2010-07-02 15:56:38.000 183 30778.41 72.91 43628.73 88888.00 2010-07-02 15:56:39.000 183 30778.40 72.89 43628.71 88888.00 2010-07-02 15:56:40.000 183 30778.38 72.92 43628.72 53386.71 2010-07-02 15:56:41.000 183 30778.36 72.91 43628.72 88888.00 2010-07-02 15:56:42.000 183 30778.34 72.95 43628.73 88888.00 2010-07-02 15:56:43.000 183 30778.34 72.94 43628.80 88888.00 2010-07-02 15:56:44.000 183 30778.36 72.93 43628.82 88888.00 2010-07-02 15:56:45.000 183 30778.33 72.92 43628.78 53386.69 2010-07-02 15:56:46.000 183 30778.29 72.93 43628.80 88888.00 2010-07-02 15:56:47.000 183 30778.37 72.89 43628.77 88888.00 2010-07-02 15:56:48.000 183 30778.41 72.85 43628.80 88888.00 2010-07-02 15:56:49.000 183 30778.40 72.86 43628.81 88888.00 2010-07-02 15:56:50.000 183 30778.41 72.87 43628.79 53386.73 2010-07-02 15:56:51.000 183 30778.39 72.88 43628.74 88888.00 2010-07-02 15:56:52.000 183 30778.39 72.88 43628.71 88888.00 2010-07-02 15:56:53.000 183 30778.37 72.86 43628.73 88888.00 2010-07-02 15:56:54.000 183 30778.38 72.88 43628.77 88888.00 2010-07-02 15:56:55.000 183 30778.39 72.96 43628.78 53386.69 2010-07-02 15:56:56.000 183 30778.38 72.95 43628.76 88888.00 2010-07-02 15:56:57.000 183 30778.33 72.98 43628.70 88888.00 2010-07-02 15:56:58.000 183 30778.35 72.96 43628.64 88888.00 2010-07-02 15:56:59.000 183 30778.37 73.00 43628.76 88888.00 2010-07-02 15:57:00.000 183 30778.37 73.02 43628.77 53386.66 2010-07-02 15:57:01.000 183 30778.35 72.99 43628.74 88888.00 2010-07-02 15:57:02.000 183 30778.36 73.00 43628.80 88888.00 2010-07-02 15:57:03.000 183 30778.35 72.98 43628.82 88888.00 2010-07-02 15:57:04.000 183 30778.37 72.99 43628.79 88888.00 2010-07-02 15:57:05.000 183 30778.35 72.99 43628.73 53386.67 2010-07-02 15:57:06.000 183 30778.31 73.00 43628.73 88888.00 2010-07-02 15:57:07.000 183 30778.31 73.02 43628.74 88888.00 2010-07-02 15:57:08.000 183 30778.31 73.00 43628.71 88888.00 2010-07-02 15:57:09.000 183 30778.30 72.97 43628.72 88888.00 2010-07-02 15:57:10.000 183 30778.31 72.94 43628.77 53386.66 2010-07-02 15:57:11.000 183 30778.33 72.94 43628.80 88888.00 2010-07-02 15:57:12.000 183 30778.33 72.96 43628.81 88888.00 2010-07-02 15:57:13.000 183 30778.35 72.97 43628.81 88888.00 2010-07-02 15:57:14.000 183 30778.35 72.97 43628.84 88888.00 2010-07-02 15:57:15.000 183 30778.36 72.99 43628.84 53386.66 2010-07-02 15:57:16.000 183 30778.36 72.98 43628.77 88888.00 2010-07-02 15:57:17.000 183 30778.33 73.00 43628.75 88888.00 2010-07-02 15:57:18.000 183 30778.35 72.98 43628.77 88888.00 2010-07-02 15:57:19.000 183 30778.37 72.95 43628.74 88888.00 2010-07-02 15:57:20.000 183 30778.33 72.96 43628.72 53386.68 2010-07-02 15:57:21.000 183 30778.34 73.01 43628.76 88888.00 2010-07-02 15:57:22.000 183 30778.37 73.00 43628.77 88888.00 2010-07-02 15:57:23.000 183 30778.37 73.02 43628.74 88888.00 2010-07-02 15:57:24.000 183 30778.39 73.00 43628.78 88888.00 2010-07-02 15:57:25.000 183 30778.37 73.04 43628.79 53386.64 2010-07-02 15:57:26.000 183 30778.34 73.07 43628.81 88888.00 2010-07-02 15:57:27.000 183 30778.33 73.06 43628.81 88888.00 2010-07-02 15:57:28.000 183 30778.37 73.10 43628.84 88888.00 2010-07-02 15:57:29.000 183 30778.36 73.09 43628.80 88888.00 2010-07-02 15:57:30.000 183 30778.36 73.05 43628.79 53386.67 2010-07-02 15:57:31.000 183 30778.39 73.08 43628.80 88888.00 2010-07-02 15:57:32.000 183 30778.46 73.17 43628.68 88888.00 2010-07-02 15:57:33.000 183 30778.34 73.07 43628.74 88888.00 2010-07-02 15:57:34.000 183 30778.28 73.08 43628.81 88888.00 2010-07-02 15:57:35.000 183 30778.26 73.07 43628.78 53386.55 2010-07-02 15:57:36.000 183 30778.28 73.12 43628.82 88888.00 2010-07-02 15:57:37.000 183 30778.28 73.14 43628.85 88888.00 2010-07-02 15:57:38.000 183 30778.31 73.10 43628.83 88888.00 2010-07-02 15:57:39.000 183 30778.33 73.05 43628.85 88888.00 2010-07-02 15:57:40.000 183 30778.33 73.04 43628.85 53386.66 2010-07-02 15:57:41.000 183 30778.29 73.06 43628.83 88888.00 2010-07-02 15:57:42.000 183 30778.29 73.03 43628.78 88888.00 2010-07-02 15:57:43.000 183 30778.32 73.05 43628.76 88888.00 2010-07-02 15:57:44.000 183 30778.30 73.06 43628.75 88888.00 2010-07-02 15:57:45.000 183 30778.30 73.08 43628.76 53386.64 2010-07-02 15:57:46.000 183 30778.30 73.05 43628.71 88888.00 2010-07-02 15:57:47.000 183 30778.31 73.04 43628.69 88888.00 2010-07-02 15:57:48.000 183 30778.29 73.04 43628.69 88888.00 2010-07-02 15:57:49.000 183 30778.29 73.04 43628.70 88888.00 2010-07-02 15:57:50.000 183 30778.30 73.01 43628.67 53386.62 2010-07-02 15:57:51.000 183 30778.27 73.02 43628.70 88888.00 2010-07-02 15:57:52.000 183 30778.29 73.05 43628.75 88888.00 2010-07-02 15:57:53.000 183 30778.35 73.05 43628.73 88888.00 2010-07-02 15:57:54.000 183 30778.35 73.03 43628.66 88888.00 2010-07-02 15:57:55.000 183 30778.29 73.04 43628.71 53386.62 2010-07-02 15:57:56.000 183 30778.30 73.04 43628.70 88888.00 2010-07-02 15:57:57.000 183 30778.27 73.06 43628.71 88888.00 2010-07-02 15:57:58.000 183 30778.27 73.05 43628.70 88888.00 2010-07-02 15:57:59.000 183 30778.29 73.04 43628.72 88888.00 2010-07-02 15:58:00.000 183 30778.32 73.02 43628.73 53386.62 2010-07-02 15:58:01.000 183 30778.33 73.01 43628.74 88888.00 2010-07-02 15:58:02.000 183 30778.33 73.04 43628.71 88888.00 2010-07-02 15:58:03.000 183 30778.31 73.03 43628.73 88888.00 2010-07-02 15:58:04.000 183 30778.32 73.02 43628.78 88888.00 2010-07-02 15:58:05.000 183 30778.38 73.03 43628.77 53386.61 2010-07-02 15:58:06.000 183 30778.38 73.03 43628.78 88888.00 2010-07-02 15:58:07.000 183 30778.37 73.05 43628.75 88888.00 2010-07-02 15:58:08.000 183 30778.34 73.05 43628.76 88888.00 2010-07-02 15:58:09.000 183 30778.32 73.02 43628.75 88888.00 2010-07-02 15:58:10.000 183 30778.32 73.02 43628.80 53386.65 2010-07-02 15:58:11.000 183 30778.39 73.07 43628.78 88888.00 2010-07-02 15:58:12.000 183 30778.41 73.05 43628.72 88888.00 2010-07-02 15:58:13.000 183 30778.42 73.07 43628.67 88888.00 2010-07-02 15:58:14.000 183 30778.42 73.06 43628.66 88888.00 2010-07-02 15:58:15.000 183 30778.40 73.11 43628.65 53386.67 2010-07-02 15:58:16.000 183 30778.38 73.11 43628.66 88888.00 2010-07-02 15:58:17.000 183 30778.37 73.09 43628.65 88888.00 2010-07-02 15:58:18.000 183 30778.38 73.09 43628.66 88888.00 2010-07-02 15:58:19.000 183 30778.35 73.12 43628.68 88888.00 2010-07-02 15:58:20.000 183 30778.34 73.11 43628.67 53386.67 2010-07-02 15:58:21.000 183 30778.36 73.16 43628.67 88888.00 2010-07-02 15:58:22.000 183 30778.37 73.20 43628.67 88888.00 2010-07-02 15:58:23.000 183 30778.39 73.14 43628.70 88888.00 2010-07-02 15:58:24.000 183 30778.41 73.06 43628.71 88888.00 2010-07-02 15:58:25.000 183 30778.43 73.05 43628.76 53386.65 2010-07-02 15:58:26.000 183 30778.45 73.08 43628.75 88888.00 2010-07-02 15:58:27.000 183 30778.47 73.10 43628.79 88888.00 2010-07-02 15:58:28.000 183 30778.45 73.10 43628.80 88888.00 2010-07-02 15:58:29.000 183 30778.42 73.08 43628.76 88888.00 2010-07-02 15:58:30.000 183 30778.38 73.10 43628.79 53386.71 2010-07-02 15:58:31.000 183 30778.42 73.13 43628.79 88888.00 2010-07-02 15:58:32.000 183 30778.44 73.19 43628.76 88888.00 2010-07-02 15:58:33.000 183 30778.47 73.20 43628.75 88888.00 2010-07-02 15:58:34.000 183 30778.45 73.15 43628.75 88888.00 2010-07-02 15:58:35.000 183 30778.47 73.17 43628.79 53386.75 2010-07-02 15:58:36.000 183 30778.51 73.20 43628.83 88888.00 2010-07-02 15:58:37.000 183 30778.50 73.18 43628.83 88888.00 2010-07-02 15:58:38.000 183 30778.49 73.22 43628.82 88888.00 2010-07-02 15:58:39.000 183 30778.51 73.23 43628.80 88888.00 2010-07-02 15:58:40.000 183 30778.52 73.25 43628.81 53386.80 2010-07-02 15:58:41.000 183 30778.54 73.25 43628.79 88888.00 2010-07-02 15:58:42.000 183 30778.53 73.25 43628.78 88888.00 2010-07-02 15:58:43.000 183 30778.51 73.26 43628.75 88888.00 2010-07-02 15:58:44.000 183 30778.49 73.26 43628.76 88888.00 2010-07-02 15:58:45.000 183 30778.47 73.26 43628.76 53386.80 2010-07-02 15:58:46.000 183 30778.54 73.29 43628.79 88888.00 2010-07-02 15:58:47.000 183 30778.57 73.32 43628.81 88888.00 2010-07-02 15:58:48.000 183 30778.58 73.32 43628.82 88888.00 2010-07-02 15:58:49.000 183 30778.59 73.32 43628.82 88888.00 2010-07-02 15:58:50.000 183 30778.56 73.32 43628.79 53386.87 2010-07-02 15:58:51.000 183 30778.57 73.31 43628.76 88888.00 2010-07-02 15:58:52.000 183 30778.56 73.30 43628.76 88888.00 2010-07-02 15:58:53.000 183 30778.59 73.30 43628.76 88888.00 2010-07-02 15:58:54.000 183 30778.60 73.31 43628.75 88888.00 2010-07-02 15:58:55.000 183 30778.61 73.33 43628.77 53386.85 2010-07-02 15:58:56.000 183 30778.62 73.34 43628.75 88888.00 2010-07-02 15:58:57.000 183 30778.61 73.33 43628.82 88888.00 2010-07-02 15:58:58.000 183 30778.61 73.40 43628.88 88888.00 2010-07-02 15:58:59.000 183 30778.58 73.40 43628.87 88888.00 2010-07-02 15:59:00.000 183 30778.60 73.38 43628.89 53386.93 2010-07-02 15:59:01.000 183 30778.60 73.33 43628.89 88888.00 2010-07-02 15:59:02.000 183 30778.57 73.21 43629.01 88888.00 2010-07-02 15:59:03.000 183 30778.67 73.31 43628.92 88888.00 2010-07-02 15:59:04.000 183 30778.67 73.34 43628.83 88888.00 2010-07-02 15:59:05.000 183 30778.68 73.37 43628.87 53387.04 2010-07-02 15:59:06.000 183 30778.70 73.39 43628.87 88888.00 2010-07-02 15:59:07.000 183 30778.69 73.38 43628.82 88888.00 2010-07-02 15:59:08.000 183 30778.72 73.39 43628.79 88888.00 2010-07-02 15:59:09.000 183 30778.71 73.38 43628.87 88888.00 2010-07-02 15:59:10.000 183 30778.74 73.39 43628.92 53386.92 2010-07-02 15:59:11.000 183 30778.78 73.39 43628.90 88888.00 2010-07-02 15:59:12.000 183 30778.80 73.39 43628.90 88888.00 2010-07-02 15:59:13.000 183 30778.80 73.34 43628.88 88888.00 2010-07-02 15:59:14.000 183 30778.81 73.32 43628.90 88888.00 2010-07-02 15:59:15.000 183 30778.83 73.35 43628.85 53387.00 2010-07-02 15:59:16.000 183 30778.85 73.35 43628.90 88888.00 2010-07-02 15:59:17.000 183 30778.83 73.39 43628.93 88888.00 2010-07-02 15:59:18.000 183 30778.82 73.40 43628.92 88888.00 2010-07-02 15:59:19.000 183 30778.84 73.37 43628.94 88888.00 2010-07-02 15:59:20.000 183 30778.84 73.34 43628.93 53387.04 2010-07-02 15:59:21.000 183 30778.84 73.37 43628.91 88888.00 2010-07-02 15:59:22.000 183 30778.86 73.37 43628.91 88888.00 2010-07-02 15:59:23.000 183 30778.88 73.41 43628.93 88888.00 2010-07-02 15:59:24.000 183 30778.87 73.36 43628.89 88888.00 2010-07-02 15:59:25.000 183 30778.87 73.34 43628.86 53387.06 2010-07-02 15:59:26.000 183 30778.89 73.35 43628.87 88888.00 2010-07-02 15:59:27.000 183 30778.92 73.33 43628.89 88888.00 2010-07-02 15:59:28.000 183 30778.95 73.38 43628.90 88888.00 2010-07-02 15:59:29.000 183 30778.99 73.34 43628.89 88888.00 2010-07-02 15:59:30.000 183 30778.99 73.35 43628.93 53387.13 2010-07-02 15:59:31.000 183 30778.99 73.33 43628.94 88888.00 2010-07-02 15:59:32.000 183 30779.04 73.41 43628.92 88888.00 2010-07-02 15:59:33.000 183 30779.06 73.43 43628.90 88888.00 2010-07-02 15:59:34.000 183 30779.07 73.39 43628.93 88888.00 2010-07-02 15:59:35.000 183 30779.10 73.40 43628.92 53387.17 2010-07-02 15:59:36.000 183 30779.13 73.38 43628.99 88888.00 2010-07-02 15:59:37.000 183 30779.09 73.39 43628.94 88888.00 2010-07-02 15:59:38.000 183 30779.14 73.43 43628.92 88888.00 2010-07-02 15:59:39.000 183 30779.15 73.44 43628.96 88888.00 2010-07-02 15:59:40.000 183 30779.14 73.46 43628.97 53387.26 2010-07-02 15:59:41.000 183 30779.12 73.49 43628.98 88888.00 2010-07-02 15:59:42.000 183 30779.19 73.50 43629.06 88888.00 2010-07-02 15:59:43.000 183 30779.22 73.48 43629.02 88888.00 2010-07-02 15:59:44.000 183 30779.22 73.47 43629.01 88888.00 2010-07-02 15:59:45.000 183 30779.23 73.46 43629.03 53387.32 2010-07-02 15:59:46.000 183 30779.27 73.48 43629.06 88888.00 2010-07-02 15:59:47.000 183 30779.30 73.48 43629.06 88888.00 2010-07-02 15:59:48.000 183 30779.26 73.48 43629.02 88888.00 2010-07-02 15:59:49.000 183 30779.26 73.52 43629.01 88888.00 2010-07-02 15:59:50.000 183 30779.29 73.53 43629.04 53387.41 2010-07-02 15:59:51.000 183 30779.31 73.52 43629.03 88888.00 2010-07-02 15:59:52.000 183 30779.33 73.50 43629.02 88888.00 2010-07-02 15:59:53.000 183 30779.34 73.52 43629.02 88888.00 2010-07-02 15:59:54.000 183 30779.37 73.53 43629.04 88888.00 2010-07-02 15:59:55.000 183 30779.40 73.55 43629.04 53387.45 2010-07-02 15:59:56.000 183 30779.40 73.58 43629.06 88888.00 2010-07-02 15:59:57.000 183 30779.43 73.57 43629.03 88888.00 2010-07-02 15:59:58.000 183 30779.43 73.57 43629.03 88888.00 2010-07-02 15:59:59.000 183 30779.45 73.62 43629.04 88888.00 2010-07-02 16:00:00.000 183 30779.44 73.57 43629.04 53387.54 2010-07-02 16:00:01.000 183 30779.47 73.50 43629.00 88888.00 2010-07-02 16:00:02.000 183 30779.52 73.50 43629.05 88888.00 2010-07-02 16:00:03.000 183 30779.52 73.48 43629.06 88888.00 2010-07-02 16:00:04.000 183 30779.51 73.51 43629.08 88888.00 2010-07-02 16:00:05.000 183 30779.53 73.50 43629.03 53387.61 2010-07-02 16:00:06.000 183 30779.54 73.52 43629.00 88888.00 2010-07-02 16:00:07.000 183 30779.58 73.49 43629.05 88888.00 2010-07-02 16:00:08.000 183 30779.60 73.53 43629.13 88888.00 2010-07-02 16:00:09.000 183 30779.62 73.52 43629.10 88888.00 2010-07-02 16:00:10.000 183 30779.67 73.53 43629.12 53387.62 2010-07-02 16:00:11.000 183 30779.68 73.55 43629.12 88888.00 2010-07-02 16:00:12.000 183 30779.65 73.56 43629.14 88888.00 2010-07-02 16:00:13.000 183 30779.70 73.56 43629.13 88888.00 2010-07-02 16:00:14.000 183 30779.72 73.56 43629.11 88888.00 2010-07-02 16:00:15.000 183 30779.75 73.58 43629.14 53387.69 2010-07-02 16:00:16.000 183 30779.73 73.55 43629.12 88888.00 2010-07-02 16:00:17.000 183 30779.73 73.60 43629.09 88888.00 2010-07-02 16:00:18.000 183 30779.73 73.63 43629.08 88888.00 2010-07-02 16:00:19.000 183 30779.72 73.59 43629.11 88888.00 2010-07-02 16:00:20.000 183 30779.75 73.58 43629.15 53387.77 2010-07-02 16:00:21.000 183 30779.74 73.58 43629.22 88888.00 2010-07-02 16:00:22.000 183 30779.77 73.57 43629.22 88888.00 2010-07-02 16:00:23.000 183 30779.78 73.58 43629.14 88888.00 2010-07-02 16:00:24.000 183 30779.75 73.59 43629.12 88888.00 2010-07-02 16:00:25.000 183 30779.77 73.59 43629.11 53387.75 2010-07-02 16:00:26.000 183 30779.83 73.58 43629.11 88888.00 2010-07-02 16:00:27.000 183 30779.83 73.58 43629.12 88888.00 2010-07-02 16:00:28.000 183 30779.84 73.59 43629.17 88888.00 2010-07-02 16:00:29.000 183 30779.81 73.58 43629.17 88888.00 2010-07-02 16:00:30.000 183 30779.79 73.58 43629.13 53387.77 2010-07-02 16:00:31.000 183 30779.78 73.57 43629.12 88888.00 2010-07-02 16:00:32.000 183 30779.76 73.54 43629.11 88888.00 2010-07-02 16:00:33.000 183 30779.76 73.55 43629.11 88888.00 2010-07-02 16:00:34.000 183 30779.77 73.55 43629.15 88888.00 2010-07-02 16:00:35.000 183 30779.76 73.55 43629.15 53387.82 2010-07-02 16:00:36.000 183 30779.77 73.55 43629.19 88888.00 2010-07-02 16:00:37.000 183 30779.79 73.52 43629.15 88888.00 2010-07-02 16:00:38.000 183 30779.82 73.54 43629.20 88888.00 2010-07-02 16:00:39.000 183 30779.81 73.53 43629.18 88888.00 2010-07-02 16:00:40.000 183 30779.84 73.51 43629.17 53387.82 2010-07-02 16:00:41.000 183 30779.82 73.49 43629.18 88888.00 2010-07-02 16:00:42.000 183 30779.81 73.47 43629.19 88888.00 2010-07-02 16:00:43.000 183 30779.83 73.50 43629.16 88888.00 2010-07-02 16:00:44.000 183 30779.83 73.53 43629.08 88888.00 2010-07-02 16:00:45.000 183 30779.78 73.48 43629.14 53387.87 2010-07-02 16:00:46.000 183 30779.74 73.40 43629.28 88888.00 2010-07-02 16:00:47.000 183 30779.88 73.50 43629.24 88888.00 2010-07-02 16:00:48.000 183 30779.83 73.47 43629.23 88888.00 2010-07-02 16:00:49.000 183 30779.67 73.27 43629.25 88888.00 2010-07-02 16:00:50.000 183 30779.65 73.28 43629.27 53387.93 2010-07-02 16:00:51.000 183 30779.68 73.30 43629.28 88888.00 2010-07-02 16:00:52.000 183 30779.73 73.33 43629.25 88888.00 2010-07-02 16:00:53.000 183 30779.87 73.48 43629.23 88888.00 2010-07-02 16:00:54.000 183 30779.88 73.53 43629.16 88888.00 2010-07-02 16:00:55.000 183 30779.83 73.40 43629.20 53387.89 2010-07-02 16:00:56.000 183 30779.71 73.28 43629.27 88888.00 2010-07-02 16:00:57.000 183 30779.68 73.30 43629.32 88888.00 2010-07-02 16:00:58.000 183 30779.69 73.28 43629.30 88888.00 2010-07-02 16:00:59.000 183 30779.70 73.33 43629.33 88888.00 2010-07-02 16:01:00.000 183 30779.86 73.53 43629.28 53387.90 2010-07-02 16:01:01.000 183 30779.94 73.58 43629.22 88888.00 2010-07-02 16:01:02.000 183 30779.96 73.55 43629.20 88888.00 2010-07-02 16:01:03.000 183 30779.96 73.56 43629.18 88888.00 2010-07-02 16:01:04.000 183 30779.97 73.58 43629.20 88888.00 2010-07-02 16:01:05.000 183 30779.96 73.60 43629.21 53387.97 2010-07-02 16:01:06.000 183 30780.00 73.59 43629.21 88888.00 2010-07-02 16:01:07.000 183 30780.00 73.57 43629.21 88888.00 2010-07-02 16:01:08.000 183 30780.00 73.57 43629.24 88888.00 2010-07-02 16:01:09.000 183 30780.00 73.59 43629.28 88888.00 2010-07-02 16:01:10.000 183 30780.01 73.60 43629.26 53387.99 2010-07-02 16:01:11.000 183 30780.00 73.57 43629.26 88888.00 2010-07-02 16:01:12.000 183 30780.00 73.57 43629.23 88888.00 2010-07-02 16:01:13.000 183 30780.00 73.61 43629.23 88888.00 2010-07-02 16:01:14.000 183 30780.01 73.62 43629.26 88888.00 2010-07-02 16:01:15.000 183 30780.01 73.60 43629.28 53388.02 2010-07-02 16:01:16.000 183 30780.04 73.59 43629.25 88888.00 2010-07-02 16:01:17.000 183 30780.04 73.60 43629.23 88888.00 2010-07-02 16:01:18.000 183 30780.05 73.57 43629.22 88888.00 2010-07-02 16:01:19.000 183 30780.02 73.54 43629.24 88888.00 2010-07-02 16:01:20.000 183 30780.01 73.53 43629.24 53388.03 2010-07-02 16:01:21.000 183 30780.04 73.59 43629.21 88888.00 2010-07-02 16:01:22.000 183 30780.03 73.55 43629.23 88888.00 2010-07-02 16:01:23.000 183 30780.01 73.54 43629.32 88888.00 2010-07-02 16:01:24.000 183 30780.04 73.55 43629.27 88888.00 2010-07-02 16:01:25.000 183 30780.07 73.58 43629.29 53388.04 2010-07-02 16:01:26.000 183 30780.06 73.56 43629.28 88888.00 2010-07-02 16:01:27.000 183 30780.08 73.54 43629.29 88888.00 2010-07-02 16:01:28.000 183 30780.06 73.58 43629.28 88888.00 2010-07-02 16:01:29.000 183 30780.05 73.57 43629.30 88888.00 2010-07-02 16:01:30.000 183 30780.07 73.60 43629.30 53388.07 2010-07-02 16:01:31.000 183 30780.07 73.57 43629.26 88888.00 2010-07-02 16:01:32.000 183 30780.09 73.58 43629.24 88888.00 2010-07-02 16:01:33.000 183 30780.10 73.55 43629.26 88888.00 2010-07-02 16:01:34.000 183 30780.08 73.57 43629.25 88888.00 2010-07-02 16:01:35.000 183 30780.08 73.59 43629.27 53388.02 2010-07-02 16:01:36.000 183 30780.08 73.59 43629.24 88888.00 2010-07-02 16:01:37.000 183 30780.08 73.56 43629.19 88888.00 2010-07-02 16:01:38.000 183 30780.07 73.56 43629.17 88888.00 2010-07-02 16:01:39.000 183 30780.08 73.58 43629.20 88888.00 2010-07-02 16:01:40.000 183 30780.08 73.58 43629.21 53388.01 2010-07-02 16:01:41.000 183 30780.07 73.60 43629.19 88888.00 2010-07-02 16:01:42.000 183 30780.10 73.61 43629.21 88888.00 2010-07-02 16:01:43.000 183 30780.18 73.65 43629.19 88888.00 2010-07-02 16:01:44.000 183 30780.15 73.63 43629.10 88888.00 2010-07-02 16:01:45.000 183 30780.06 73.55 43629.21 53388.01 2010-07-02 16:01:46.000 183 30780.06 73.57 43629.25 88888.00 2010-07-02 16:01:47.000 183 30780.04 73.57 43629.23 88888.00 2010-07-02 16:01:48.000 183 30780.08 73.59 43629.22 88888.00 2010-07-02 16:01:49.000 183 30780.01 73.52 43629.22 88888.00 2010-07-02 16:01:50.000 183 30779.85 73.33 43629.31 53388.03 2010-07-02 16:01:51.000 183 30779.90 73.44 43629.29 88888.00 2010-07-02 16:01:52.000 183 30780.21 73.78 43629.20 88888.00 2010-07-02 16:01:53.000 183 30780.31 73.87 43629.17 88888.00 2010-07-02 16:01:54.000 183 30780.18 73.76 43629.18 88888.00 2010-07-02 16:01:55.000 183 30779.84 73.41 43629.32 53388.08 2010-07-02 16:01:56.000 183 30779.81 73.37 43629.33 88888.00 2010-07-02 16:01:57.000 183 30779.97 73.59 43629.25 88888.00 2010-07-02 16:01:58.000 183 30780.24 73.84 43629.11 88888.00 2010-07-02 16:01:59.000 183 30780.26 73.84 43629.15 88888.00 2010-07-02 16:02:00.000 183 30780.06 73.63 43629.22 53388.08 2010-07-02 16:02:01.000 183 30779.85 73.46 43629.31 88888.00 2010-07-02 16:02:02.000 183 30779.87 73.49 43629.27 88888.00 2010-07-02 16:02:03.000 183 30780.12 73.79 43629.16 88888.00 2010-07-02 16:02:04.000 183 30780.25 73.97 43629.10 88888.00 2010-07-02 16:02:05.000 183 30780.16 73.90 43629.13 53387.97 2010-07-02 16:02:06.000 183 30780.01 73.73 43629.15 88888.00 2010-07-02 16:02:07.000 183 30779.99 73.73 43629.09 88888.00 2010-07-02 16:02:08.000 183 30779.97 73.74 43629.12 88888.00 2010-07-02 16:02:09.000 183 30779.96 73.80 43629.17 88888.00 2010-07-02 16:02:10.000 183 30779.95 73.79 43629.18 53387.95 2010-07-02 16:02:11.000 183 30779.95 73.78 43629.14 88888.00 2010-07-02 16:02:12.000 183 30779.99 73.75 43629.15 88888.00 2010-07-02 16:02:13.000 183 30779.98 73.75 43629.16 88888.00 2010-07-02 16:02:14.000 183 30780.01 73.80 43629.17 88888.00 2010-07-02 16:02:15.000 183 30780.02 73.85 43629.18 53388.00 2010-07-02 16:02:16.000 183 30779.97 73.83 43629.16 88888.00 2010-07-02 16:02:17.000 183 30779.94 73.81 43629.18 88888.00 2010-07-02 16:02:18.000 183 30779.94 73.81 43629.24 88888.00 2010-07-02 16:02:19.000 183 30779.95 73.80 43629.21 88888.00 2010-07-02 16:02:20.000 183 30779.97 73.83 43629.24 53387.98 2010-07-02 16:02:21.000 183 30780.00 73.87 43629.24 88888.00 2010-07-02 16:02:22.000 183 30779.94 73.86 43629.24 88888.00 2010-07-02 16:02:23.000 183 30780.00 73.82 43629.15 88888.00 2010-07-02 16:02:24.000 183 30780.01 73.81 43629.16 88888.00 2010-07-02 16:02:25.000 183 30780.00 73.82 43629.24 53388.00 2010-07-02 16:02:26.000 183 30780.00 73.84 43629.29 88888.00 2010-07-02 16:02:27.000 183 30779.97 73.82 43629.29 88888.00 2010-07-02 16:02:28.000 183 30779.99 73.82 43629.29 88888.00 2010-07-02 16:02:29.000 183 30780.00 73.85 43629.32 88888.00 2010-07-02 16:02:30.000 183 30780.01 73.81 43629.28 53387.99 2010-07-02 16:02:31.000 183 30780.00 73.83 43629.27 88888.00 2010-07-02 16:02:32.000 183 30780.01 73.84 43629.24 88888.00 2010-07-02 16:02:33.000 183 30780.01 73.88 43629.22 88888.00 2010-07-02 16:02:34.000 183 30780.00 73.85 43629.23 88888.00 2010-07-02 16:02:35.000 183 30780.00 73.84 43629.20 53388.00 2010-07-02 16:02:36.000 183 30780.01 73.86 43629.21 88888.00 2010-07-02 16:02:37.000 183 30779.99 73.87 43629.22 88888.00 2010-07-02 16:02:38.000 183 30780.01 73.88 43629.26 88888.00 2010-07-02 16:02:39.000 183 30779.98 73.85 43629.32 88888.00 2010-07-02 16:02:40.000 183 30779.99 73.91 43629.25 53388.02 2010-07-02 16:02:41.000 183 30780.03 73.90 43629.21 88888.00 2010-07-02 16:02:42.000 183 30780.02 73.86 43629.20 88888.00 2010-07-02 16:02:43.000 183 30780.00 73.85 43629.23 88888.00 2010-07-02 16:02:44.000 183 30780.00 73.90 43629.23 88888.00 2010-07-02 16:02:45.000 183 30780.05 73.90 43629.16 53388.02 2010-07-02 16:02:46.000 183 30780.10 73.90 43629.12 88888.00 2010-07-02 16:02:47.000 183 30780.12 73.92 43629.14 88888.00 2010-07-02 16:02:48.000 183 30780.06 73.91 43629.18 88888.00 2010-07-02 16:02:49.000 183 30779.91 73.73 43629.23 88888.00 2010-07-02 16:02:50.000 183 30779.86 73.66 43629.22 53388.01 2010-07-02 16:02:51.000 183 30780.08 73.87 43629.15 88888.00 2010-07-02 16:02:52.000 183 30780.33 74.14 43629.10 88888.00 2010-07-02 16:02:53.000 183 30780.26 74.08 43629.08 88888.00 2010-07-02 16:02:54.000 183 30779.97 73.81 43629.17 88888.00 2010-07-02 16:02:55.000 183 30779.78 73.61 43629.28 53388.08 2010-07-02 16:02:56.000 183 30779.83 73.66 43629.26 88888.00 2010-07-02 16:02:57.000 183 30780.17 74.01 43629.15 88888.00 2010-07-02 16:02:58.000 183 30780.25 74.17 43629.12 88888.00 2010-07-02 16:02:59.000 183 30780.22 74.07 43629.16 88888.00 2010-07-02 16:03:00.000 183 30779.91 73.75 43629.23 53388.10 2010-07-02 16:03:01.000 183 30779.86 73.65 43629.24 88888.00 2010-07-02 16:03:02.000 183 30780.00 73.80 43629.19 88888.00 2010-07-02 16:03:03.000 183 30780.29 74.14 43629.10 88888.00 2010-07-02 16:03:04.000 183 30780.27 74.12 43629.12 88888.00 2010-07-02 16:03:05.000 183 30780.12 73.96 43629.17 53388.03 2010-07-02 16:03:06.000 183 30780.06 73.92 43629.16 88888.00 2010-07-02 16:03:07.000 183 30780.04 73.90 43629.19 88888.00 2010-07-02 16:03:08.000 183 30780.04 73.91 43629.19 88888.00 2010-07-02 16:03:09.000 183 30780.03 73.90 43629.16 88888.00 2010-07-02 16:03:10.000 183 30780.01 73.87 43629.16 53388.01 2010-07-02 16:03:11.000 183 30780.02 73.87 43629.13 88888.00 2010-07-02 16:03:12.000 183 30780.03 73.87 43629.14 88888.00 2010-07-02 16:03:13.000 183 30780.02 73.88 43629.13 88888.00 2010-07-02 16:03:14.000 183 30780.03 73.88 43629.13 88888.00 2010-07-02 16:03:15.000 183 30780.03 73.86 43629.15 53387.99 2010-07-02 16:03:16.000 183 30780.01 73.84 43629.12 88888.00 2010-07-02 16:03:17.000 183 30780.01 73.86 43629.12 88888.00 2010-07-02 16:03:18.000 183 30780.01 73.87 43629.10 88888.00 2010-07-02 16:03:19.000 183 30780.03 73.84 43629.10 88888.00 2010-07-02 16:03:20.000 183 30780.01 73.85 43629.15 53388.01 2010-07-02 16:03:21.000 183 30780.02 73.92 43629.15 88888.00 2010-07-02 16:03:22.000 183 30780.03 73.97 43629.17 88888.00 2010-07-02 16:03:23.000 183 30780.06 73.94 43629.19 88888.00 2010-07-02 16:03:24.000 183 30780.06 73.97 43629.20 88888.00 2010-07-02 16:03:25.000 183 30780.05 73.99 43629.22 53387.99 2010-07-02 16:03:26.000 183 30780.06 73.97 43629.20 88888.00 2010-07-02 16:03:27.000 183 30780.04 74.00 43629.23 88888.00 2010-07-02 16:03:28.000 183 30780.02 73.99 43629.15 88888.00 2010-07-02 16:03:29.000 183 30780.01 73.99 43629.15 88888.00 2010-07-02 16:03:30.000 183 30780.00 73.99 43629.13 53388.02 2010-07-02 16:03:31.000 183 30779.99 74.00 43629.11 88888.00 2010-07-02 16:03:32.000 183 30779.97 73.98 43629.14 88888.00 2010-07-02 16:03:33.000 183 30779.99 73.98 43629.12 88888.00 2010-07-02 16:03:34.000 183 30779.99 74.01 43629.13 88888.00 2010-07-02 16:03:35.000 183 30779.99 73.99 43629.14 53388.00 2010-07-02 16:03:36.000 183 30780.00 74.02 43629.14 88888.00 2010-07-02 16:03:37.000 183 30780.01 74.06 43629.15 88888.00 2010-07-02 16:03:38.000 183 30780.03 74.04 43629.19 88888.00 2010-07-02 16:03:39.000 183 30780.03 74.10 43629.19 88888.00 2010-07-02 16:03:40.000 183 30780.02 74.09 43629.18 53387.98 2010-07-02 16:03:41.000 183 30780.00 74.05 43629.14 88888.00 2010-07-02 16:03:42.000 183 30779.92 73.98 43629.17 88888.00 2010-07-02 16:03:43.000 183 30780.00 74.01 43629.11 88888.00 2010-07-02 16:03:44.000 183 30779.99 74.01 43629.14 88888.00 2010-07-02 16:03:45.000 183 30779.97 74.02 43629.16 53388.02 2010-07-02 16:03:46.000 183 30779.98 74.06 43629.14 88888.00 2010-07-02 16:03:47.000 183 30779.98 74.03 43629.11 88888.00 2010-07-02 16:03:48.000 183 30779.90 73.97 43629.19 88888.00 2010-07-02 16:03:49.000 183 30779.75 73.88 43629.26 88888.00 2010-07-02 16:03:50.000 183 30779.71 73.84 43629.26 53387.97 2010-07-02 16:03:51.000 183 30779.72 73.82 43629.26 88888.00 2010-07-02 16:03:52.000 183 30779.75 73.84 43629.20 88888.00 2010-07-02 16:03:53.000 183 30779.88 74.01 43629.15 88888.00 2010-07-02 16:03:54.000 183 30779.90 74.06 43629.19 88888.00 2010-07-02 16:03:55.000 183 30779.88 74.02 43629.22 53387.90 2010-07-02 16:03:56.000 183 30779.88 74.04 43629.21 88888.00 2010-07-02 16:03:57.000 183 30779.87 74.06 43629.18 88888.00 2010-07-02 16:03:58.000 183 30779.87 74.06 43629.19 88888.00 2010-07-02 16:03:59.000 183 30779.86 74.09 43629.20 88888.00 2010-07-02 16:04:00.000 183 30779.86 74.09 43629.20 53387.90 2010-07-02 16:04:01.000 183 30779.83 74.09 43629.22 88888.00 2010-07-02 16:04:02.000 183 30779.81 74.09 43629.24 88888.00 2010-07-02 16:04:03.000 183 30779.78 74.06 43629.22 88888.00 2010-07-02 16:04:04.000 183 30779.80 74.06 43629.22 88888.00 2010-07-02 16:04:05.000 183 30779.79 74.08 43629.21 53387.84 2010-07-02 16:04:06.000 183 30779.81 74.10 43629.21 88888.00 2010-07-02 16:04:07.000 183 30779.81 74.09 43629.18 88888.00 2010-07-02 16:04:08.000 183 30779.82 74.06 43629.20 88888.00 2010-07-02 16:04:09.000 183 30779.80 74.07 43629.20 88888.00 2010-07-02 16:04:10.000 183 30779.79 74.05 43629.18 53387.85 2010-07-02 16:04:11.000 183 30779.77 74.05 43629.21 88888.00 2010-07-02 16:04:12.000 183 30779.77 74.04 43629.18 88888.00 2010-07-02 16:04:13.000 183 30779.75 74.07 43629.17 88888.00 2010-07-02 16:04:14.000 183 30779.78 74.08 43629.16 88888.00 2010-07-02 16:04:15.000 183 30779.80 74.09 43629.15 53387.80 2010-07-02 16:04:16.000 183 30779.75 74.05 43629.11 88888.00 2010-07-02 16:04:17.000 183 30779.74 74.06 43629.14 88888.00 2010-07-02 16:04:18.000 183 30779.74 74.10 43629.17 88888.00 2010-07-02 16:04:19.000 183 30779.73 74.10 43629.16 88888.00 2010-07-02 16:04:20.000 183 30779.72 74.07 43629.11 53387.81 2010-07-02 16:04:21.000 183 30779.71 74.06 43629.08 88888.00 2010-07-02 16:04:22.000 183 30779.68 74.03 43629.11 88888.00 2010-07-02 16:04:23.000 183 30779.68 74.01 43629.14 88888.00 2010-07-02 16:04:24.000 183 30779.67 74.03 43629.15 88888.00 2010-07-02 16:04:25.000 183 30779.61 74.05 43629.14 53387.74 2010-07-02 16:04:26.000 183 30779.62 74.09 43629.11 88888.00 2010-07-02 16:04:27.000 183 30779.65 74.09 43629.09 88888.00 2010-07-02 16:04:28.000 183 30779.63 74.11 43629.09 88888.00 2010-07-02 16:04:29.000 183 30779.59 74.12 43629.12 88888.00 2010-07-02 16:04:30.000 183 30779.60 74.10 43629.11 53387.73 2010-07-02 16:04:31.000 183 30779.60 74.13 43629.08 88888.00 2010-07-02 16:04:32.000 183 30779.58 74.15 43629.07 88888.00 2010-07-02 16:04:33.000 183 30779.58 74.17 43629.10 88888.00 2010-07-02 16:04:34.000 183 30779.57 74.18 43629.12 88888.00 2010-07-02 16:04:35.000 183 30779.57 74.16 43629.10 53387.69 2010-07-02 16:04:36.000 183 30779.57 74.15 43629.12 88888.00 2010-07-02 16:04:37.000 183 30779.55 74.13 43629.17 88888.00 2010-07-02 16:04:38.000 183 30779.56 74.12 43629.16 88888.00 2010-07-02 16:04:39.000 183 30779.56 74.18 43629.15 88888.00 2010-07-02 16:04:40.000 183 30779.56 74.14 43629.11 53387.71 2010-07-02 16:04:41.000 183 30779.57 74.16 43629.11 88888.00 2010-07-02 16:04:42.000 183 30779.61 74.18 43629.11 88888.00 2010-07-02 16:04:43.000 183 30779.63 74.18 43629.12 88888.00 2010-07-02 16:04:44.000 183 30779.58 74.19 43629.14 88888.00 2010-07-02 16:04:45.000 183 30779.56 74.14 43629.13 53387.68 2010-07-02 16:04:46.000 183 30779.59 74.21 43629.10 88888.00 2010-07-02 16:04:47.000 183 30779.58 74.18 43629.09 88888.00 2010-07-02 16:04:48.000 183 30779.48 74.20 43629.20 88888.00 2010-07-02 16:04:49.000 183 30779.35 74.17 43629.38 88888.00 2010-07-02 16:04:50.000 183 30779.36 74.19 43629.37 53387.65 2010-07-02 16:04:51.000 183 30779.35 74.18 43629.36 88888.00 2010-07-02 16:04:52.000 183 30779.35 74.17 43629.38 88888.00 2010-07-02 16:04:53.000 183 30779.47 74.16 43629.22 88888.00 2010-07-02 16:04:54.000 183 30779.49 74.20 43629.11 88888.00 2010-07-02 16:04:55.000 183 30779.38 74.22 43629.24 53387.67 2010-07-02 16:04:56.000 183 30779.23 74.26 43629.40 88888.00 2010-07-02 16:04:57.000 183 30779.23 74.23 43629.40 88888.00 2010-07-02 16:04:58.000 183 30779.24 74.16 43629.37 88888.00 2010-07-02 16:04:59.000 183 30779.25 74.10 43629.30 88888.00 2010-07-02 16:05:00.000 183 30779.40 74.13 43629.10 53387.69 2010-07-02 16:05:01.000 183 30779.42 74.16 43629.06 88888.00 2010-07-02 16:05:02.000 183 30779.43 74.19 43629.08 88888.00 2010-07-02 16:05:03.000 183 30779.50 74.19 43629.14 88888.00 2010-07-02 16:05:04.000 183 30779.49 74.12 43629.19 88888.00 2010-07-02 16:05:05.000 183 30779.43 74.11 43629.09 53387.54 2010-07-02 16:05:06.000 183 30779.44 74.11 43629.02 88888.00 2010-07-02 16:05:07.000 183 30779.42 74.14 43629.00 88888.00 2010-07-02 16:05:08.000 183 30779.44 74.19 43629.02 88888.00 2010-07-02 16:05:09.000 183 30779.47 74.19 43629.02 88888.00 2010-07-02 16:05:10.000 183 30779.45 74.17 43629.02 53387.53 2010-07-02 16:05:11.000 183 30779.40 74.17 43629.02 88888.00 2010-07-02 16:05:12.000 183 30779.39 74.18 43629.03 88888.00 2010-07-02 16:05:13.000 183 30779.40 74.15 43629.02 88888.00 2010-07-02 16:05:14.000 183 30779.40 74.12 43629.03 88888.00 2010-07-02 16:05:15.000 183 30779.36 74.16 43629.09 53387.49 2010-07-02 16:05:16.000 183 30779.37 74.22 43629.06 88888.00 2010-07-02 16:05:17.000 183 30779.33 74.18 43629.04 88888.00 2010-07-02 16:05:18.000 183 30779.33 74.17 43629.05 88888.00 2010-07-02 16:05:19.000 183 30779.34 74.16 43629.07 88888.00 2010-07-02 16:05:20.000 183 30779.33 74.16 43629.07 53387.46 2010-07-02 16:05:21.000 183 30779.30 74.19 43629.06 88888.00 2010-07-02 16:05:22.000 183 30779.31 74.22 43629.03 88888.00 2010-07-02 16:05:23.000 183 30779.30 74.24 43629.03 88888.00 2010-07-02 16:05:24.000 183 30779.30 74.24 43629.02 88888.00 2010-07-02 16:05:25.000 183 30779.28 74.27 43628.99 53387.44 2010-07-02 16:05:26.000 183 30779.26 74.25 43628.98 88888.00 2010-07-02 16:05:27.000 183 30779.27 74.21 43628.99 88888.00 2010-07-02 16:05:28.000 183 30779.26 74.23 43629.03 88888.00 2010-07-02 16:05:29.000 183 30779.27 74.24 43629.00 88888.00 2010-07-02 16:05:30.000 183 30779.27 74.20 43629.00 53387.42 2010-07-02 16:05:31.000 183 30779.25 74.22 43628.95 88888.00 2010-07-02 16:05:32.000 183 30779.25 74.19 43628.96 88888.00 2010-07-02 16:05:33.000 183 30779.22 74.20 43629.03 88888.00 2010-07-02 16:05:34.000 183 30779.21 74.25 43629.06 88888.00 2010-07-02 16:05:35.000 183 30779.24 74.23 43629.06 53387.37 2010-07-02 16:05:36.000 183 30779.22 74.23 43629.02 88888.00 2010-07-02 16:05:37.000 183 30779.22 74.24 43629.05 88888.00 2010-07-02 16:05:38.000 183 30779.23 74.28 43629.08 88888.00 2010-07-02 16:05:39.000 183 30779.20 74.26 43629.00 88888.00 2010-07-02 16:05:40.000 183 30779.22 74.21 43628.98 53387.37 2010-07-02 16:05:41.000 183 30779.22 74.21 43628.98 88888.00 2010-07-02 16:05:42.000 183 30779.18 74.25 43628.90 88888.00 2010-07-02 16:05:43.000 183 30779.17 74.28 43628.91 88888.00 2010-07-02 16:05:44.000 183 30779.16 74.28 43628.98 88888.00 2010-07-02 16:05:45.000 183 30779.15 74.29 43628.96 53387.39 2010-07-02 16:05:46.000 183 30779.15 74.30 43628.94 88888.00 2010-07-02 16:05:47.000 183 30779.17 74.28 43628.93 88888.00 2010-07-02 16:05:48.000 183 30779.17 74.29 43628.93 88888.00 2010-07-02 16:05:49.000 183 30779.09 74.28 43629.00 88888.00 2010-07-02 16:05:50.000 183 30778.95 74.23 43629.15 53387.35 2010-07-02 16:05:51.000 183 30778.99 74.20 43629.11 88888.00 2010-07-02 16:05:52.000 183 30779.32 74.21 43628.75 88888.00 2010-07-02 16:05:53.000 183 30779.37 74.23 43628.65 88888.00 2010-07-02 16:05:54.000 183 30779.25 74.19 43628.77 88888.00 2010-07-02 16:05:55.000 183 30778.97 74.19 43629.11 53387.22 2010-07-02 16:05:56.000 183 30778.91 74.21 43629.22 88888.00 2010-07-02 16:05:57.000 183 30779.10 74.21 43629.02 88888.00 2010-07-02 16:05:58.000 183 30779.35 74.17 43628.64 88888.00 2010-07-02 16:05:59.000 183 30779.34 74.15 43628.62 88888.00 2010-07-02 16:06:00.000 183 30779.13 74.17 43628.94 53387.23 2010-07-02 16:06:01.000 183 30778.92 74.21 43629.27 88888.00 2010-07-02 16:06:02.000 183 30778.96 74.22 43629.23 88888.00 2010-07-02 16:06:03.000 183 30779.24 74.20 43628.86 88888.00 2010-07-02 16:06:04.000 183 30779.35 74.19 43628.68 88888.00 2010-07-02 16:06:05.000 183 30779.31 74.16 43628.78 53387.37 2010-07-02 16:06:06.000 183 30779.17 74.19 43628.94 88888.00 2010-07-02 16:06:07.000 183 30779.12 74.19 43628.97 88888.00 2010-07-02 16:06:08.000 183 30779.08 74.18 43628.96 88888.00 2010-07-02 16:06:09.000 183 30779.12 74.13 43628.98 88888.00 2010-07-02 16:06:10.000 183 30779.11 74.16 43628.96 53387.28 2010-07-02 16:06:11.000 183 30779.11 74.16 43628.97 88888.00 2010-07-02 16:06:12.000 183 30779.08 74.17 43628.93 88888.00 2010-07-02 16:06:13.000 183 30779.08 74.16 43628.97 88888.00 2010-07-02 16:06:14.000 183 30779.11 74.15 43629.00 88888.00 2010-07-02 16:06:15.000 183 30779.09 74.15 43628.95 53387.27 2010-07-02 16:06:16.000 183 30779.09 74.14 43628.92 88888.00 2010-07-02 16:06:17.000 183 30779.08 74.14 43628.96 88888.00 2010-07-02 16:06:18.000 183 30779.07 74.14 43628.98 88888.00 2010-07-02 16:06:19.000 183 30779.03 74.06 43629.04 88888.00 2010-07-02 16:06:20.000 183 30779.04 74.09 43629.05 53387.29 2010-07-02 16:06:21.000 183 30779.06 74.09 43629.00 88888.00 2010-07-02 16:06:22.000 183 30779.08 74.08 43628.95 88888.00 2010-07-02 16:06:23.000 183 30779.12 74.05 43628.91 88888.00 2010-07-02 16:06:24.000 183 30779.11 74.07 43628.91 88888.00 2010-07-02 16:06:25.000 183 30779.11 74.12 43628.95 53387.29 2010-07-02 16:06:26.000 183 30779.08 74.10 43628.94 88888.00 2010-07-02 16:06:27.000 183 30779.08 74.09 43628.91 88888.00 2010-07-02 16:06:28.000 183 30779.09 74.13 43628.91 88888.00 2010-07-02 16:06:29.000 183 30779.08 74.14 43628.93 88888.00 2010-07-02 16:06:30.000 183 30779.06 74.14 43628.91 53387.26 2010-07-02 16:06:31.000 183 30779.09 74.10 43628.91 88888.00 2010-07-02 16:06:32.000 183 30779.12 74.14 43628.93 88888.00 2010-07-02 16:06:33.000 183 30779.09 74.16 43628.95 88888.00 2010-07-02 16:06:34.000 183 30779.07 74.15 43628.97 88888.00 2010-07-02 16:06:35.000 183 30779.08 74.16 43628.99 53387.27 2010-07-02 16:06:36.000 183 30779.09 74.16 43629.00 88888.00 2010-07-02 16:06:37.000 183 30779.12 74.18 43628.95 88888.00 2010-07-02 16:06:38.000 183 30779.11 74.13 43628.93 88888.00 2010-07-02 16:06:39.000 183 30779.12 74.10 43628.91 88888.00 2010-07-02 16:06:40.000 183 30779.14 74.08 43628.86 53387.30 2010-07-02 16:06:41.000 183 30779.14 74.10 43628.89 88888.00 2010-07-02 16:06:42.000 183 30779.12 74.07 43628.93 88888.00 2010-07-02 16:06:43.000 183 30779.14 74.07 43628.90 88888.00 2010-07-02 16:06:44.000 183 30779.16 74.14 43628.96 88888.00 2010-07-02 16:06:45.000 183 30779.17 74.14 43628.97 53387.26 2010-07-02 16:06:46.000 183 30779.16 74.11 43628.95 88888.00 2010-07-02 16:06:47.000 183 30779.17 74.11 43628.90 88888.00 2010-07-02 16:06:48.000 183 30779.17 74.11 43628.96 88888.00 2010-07-02 16:06:49.000 183 30779.04 74.10 43629.18 88888.00 2010-07-02 16:06:50.000 183 30779.00 74.07 43629.23 53387.30 2010-07-02 16:06:51.000 183 30779.20 74.08 43628.94 88888.00 2010-07-02 16:06:52.000 183 30779.40 74.09 43628.67 88888.00 2010-07-02 16:06:53.000 183 30779.36 74.06 43628.67 88888.00 2010-07-02 16:06:54.000 183 30779.15 74.06 43628.99 88888.00 2010-07-02 16:06:55.000 183 30778.98 74.08 43629.18 53387.19 2010-07-02 16:06:56.000 183 30779.02 74.07 43629.15 88888.00 2010-07-02 16:06:57.000 183 30779.32 74.04 43628.77 88888.00 2010-07-02 16:06:58.000 183 30779.36 74.04 43628.64 88888.00 2010-07-02 16:06:59.000 183 30779.25 74.06 43628.73 88888.00 2010-07-02 16:07:00.000 183 30778.97 74.10 43629.14 53387.19 2010-07-02 16:07:01.000 183 30778.94 74.10 43629.23 88888.00 2010-07-02 16:07:02.000 183 30779.08 74.09 43629.05 88888.00 2010-07-02 16:07:03.000 183 30779.34 74.07 43628.76 88888.00 2010-07-02 16:07:04.000 183 30779.35 74.11 43628.75 88888.00 2010-07-02 16:07:05.000 183 30779.21 74.11 43628.87 53387.18 2010-07-02 16:07:06.000 183 30779.16 74.07 43628.89 88888.00 2010-07-02 16:07:07.000 183 30779.15 74.06 43628.96 88888.00 2010-07-02 16:07:08.000 183 30779.14 74.07 43629.00 88888.00 2010-07-02 16:07:09.000 183 30779.16 74.05 43628.97 88888.00 2010-07-02 16:07:10.000 183 30779.16 74.03 43628.95 53387.26 2010-07-02 16:07:11.000 183 30779.16 74.07 43628.94 88888.00 2010-07-02 16:07:12.000 183 30779.13 74.07 43629.01 88888.00 2010-07-02 16:07:13.000 183 30779.08 74.04 43629.01 88888.00 2010-07-02 16:07:14.000 183 30779.10 74.05 43629.01 88888.00 2010-07-02 16:07:15.000 183 30779.11 74.08 43629.00 53387.27 2010-07-02 16:07:16.000 183 30779.11 74.05 43628.99 88888.00 2010-07-02 16:07:17.000 183 30779.12 74.04 43628.96 88888.00 2010-07-02 16:07:18.000 183 30779.13 74.01 43628.99 88888.00 2010-07-02 16:07:19.000 183 30779.13 74.01 43628.97 88888.00 2010-07-02 16:07:20.000 183 30779.13 73.99 43628.95 53387.28 2010-07-02 16:07:21.000 183 30779.15 73.98 43628.94 88888.00 2010-07-02 16:07:22.000 183 30779.14 73.98 43628.94 88888.00 2010-07-02 16:07:23.000 183 30779.12 73.93 43628.97 88888.00 2010-07-02 16:07:24.000 183 30779.11 73.94 43628.94 88888.00 2010-07-02 16:07:25.000 183 30779.15 73.97 43628.91 53387.27 2010-07-02 16:07:26.000 183 30779.15 73.96 43628.94 88888.00 2010-07-02 16:07:27.000 183 30779.14 74.01 43628.94 88888.00 2010-07-02 16:07:28.000 183 30779.13 73.97 43628.95 88888.00 2010-07-02 16:07:29.000 183 30779.14 73.97 43628.99 88888.00 2010-07-02 16:07:30.000 183 30779.16 73.96 43628.99 53387.24 2010-07-02 16:07:31.000 183 30779.14 73.96 43628.95 88888.00 2010-07-02 16:07:32.000 183 30779.14 73.99 43628.97 88888.00 2010-07-02 16:07:33.000 183 30779.13 74.00 43629.00 88888.00 2010-07-02 16:07:34.000 183 30779.13 73.97 43629.03 88888.00 2010-07-02 16:07:35.000 183 30779.13 73.98 43629.00 53387.24 2010-07-02 16:07:36.000 183 30779.11 73.98 43628.98 88888.00 2010-07-02 16:07:37.000 183 30779.08 73.98 43628.92 88888.00 2010-07-02 16:07:38.000 183 30779.13 73.97 43628.88 88888.00 2010-07-02 16:07:39.000 183 30779.11 73.97 43628.92 88888.00 2010-07-02 16:07:40.000 183 30779.05 73.99 43628.95 53387.23 2010-07-02 16:07:41.000 183 30779.04 73.97 43628.90 88888.00 2010-07-02 16:07:42.000 183 30779.07 73.97 43628.84 88888.00 2010-07-02 16:07:43.000 183 30779.10 74.04 43628.85 88888.00 2010-07-02 16:07:44.000 183 30779.14 74.08 43628.82 88888.00 2010-07-02 16:07:45.000 183 30779.08 74.02 43628.86 53387.25 2010-07-02 16:07:46.000 183 30779.07 74.04 43628.90 88888.00 2010-07-02 16:07:47.000 183 30779.11 74.08 43628.93 88888.00 2010-07-02 16:07:48.000 183 30779.00 74.05 43629.01 88888.00 2010-07-02 16:07:49.000 183 30778.84 74.00 43629.25 88888.00 2010-07-02 16:07:50.000 183 30778.89 74.00 43629.23 53387.24 2010-07-02 16:07:51.000 183 30778.86 74.00 43629.22 88888.00 2010-07-02 16:07:52.000 183 30778.91 74.00 43629.16 88888.00 2010-07-02 16:07:53.000 183 30779.08 74.00 43629.00 88888.00 2010-07-02 16:07:54.000 183 30779.08 74.02 43628.98 88888.00 2010-07-02 16:07:55.000 183 30779.07 74.04 43629.01 53387.29 2010-07-02 16:07:56.000 183 30779.08 74.06 43628.99 88888.00 2010-07-02 16:07:57.000 183 30779.12 74.06 43628.94 88888.00 2010-07-02 16:07:58.000 183 30779.13 74.07 43628.95 88888.00 2010-07-02 16:07:59.000 183 30779.14 74.05 43628.95 88888.00 2010-07-02 16:08:00.000 183 30779.11 74.02 43628.95 53387.26 2010-07-02 16:08:01.000 183 30779.11 74.02 43628.96 88888.00 2010-07-02 16:08:02.000 183 30779.10 74.01 43628.97 88888.00 2010-07-02 16:08:03.000 183 30779.11 74.03 43628.98 88888.00 2010-07-02 16:08:04.000 183 30779.08 73.98 43628.95 88888.00 2010-07-02 16:08:05.000 183 30779.07 74.00 43628.95 53387.25 2010-07-02 16:08:06.000 183 30779.07 74.02 43628.96 88888.00 2010-07-02 16:08:07.000 183 30779.08 74.03 43628.94 88888.00 2010-07-02 16:08:08.000 183 30779.10 74.01 43628.90 88888.00 2010-07-02 16:08:09.000 183 30779.12 74.00 43628.91 88888.00 2010-07-02 16:08:10.000 183 30779.10 74.00 43628.90 53387.24 2010-07-02 16:08:11.000 183 30779.11 74.00 43628.92 88888.00 2010-07-02 16:08:12.000 183 30779.11 74.01 43628.92 88888.00 2010-07-02 16:08:13.000 183 30779.08 74.03 43628.89 88888.00 2010-07-02 16:08:14.000 183 30779.04 74.02 43628.87 88888.00 2010-07-02 16:08:15.000 183 30779.08 74.05 43628.93 53387.22 2010-07-02 16:08:16.000 183 30779.08 74.02 43628.88 88888.00 2010-07-02 16:08:17.000 183 30779.08 73.98 43628.87 88888.00 2010-07-02 16:08:18.000 183 30779.06 73.98 43628.85 88888.00 2010-07-02 16:08:19.000 183 30779.05 73.97 43628.86 88888.00 2010-07-02 16:08:20.000 183 30779.03 73.96 43628.91 53387.22 2010-07-02 16:08:21.000 183 30779.04 73.95 43628.93 88888.00 2010-07-02 16:08:22.000 183 30779.02 73.94 43628.95 88888.00 2010-07-02 16:08:23.000 183 30779.05 73.94 43628.95 88888.00 2010-07-02 16:08:24.000 183 30779.06 73.95 43628.95 88888.00 2010-07-02 16:08:25.000 183 30779.07 73.97 43628.92 53387.22 2010-07-02 16:08:26.000 183 30779.04 73.96 43628.85 88888.00 2010-07-02 16:08:27.000 183 30779.05 73.95 43628.91 88888.00 2010-07-02 16:08:28.000 183 30779.06 73.99 43628.95 88888.00 2010-07-02 16:08:29.000 183 30779.07 73.97 43628.95 88888.00 2010-07-02 16:08:30.000 183 30779.10 73.96 43628.95 53387.25 2010-07-02 16:08:31.000 183 30779.08 73.97 43628.94 88888.00 2010-07-02 16:08:32.000 183 30779.04 73.96 43628.99 88888.00 2010-07-02 16:08:33.000 183 30779.06 73.97 43629.00 88888.00 2010-07-02 16:08:34.000 183 30779.06 73.99 43629.03 88888.00 2010-07-02 16:08:35.000 183 30779.06 73.99 43628.99 53387.27 2010-07-02 16:08:36.000 183 30779.07 73.97 43628.97 88888.00 2010-07-02 16:08:37.000 183 30779.08 73.98 43628.99 88888.00 2010-07-02 16:08:38.000 183 30779.08 74.04 43629.03 88888.00 2010-07-02 16:08:39.000 183 30779.09 74.04 43629.05 88888.00 2010-07-02 16:08:40.000 183 30779.11 74.01 43629.03 53387.27 2010-07-02 16:08:41.000 183 30779.08 73.97 43628.98 88888.00 2010-07-02 16:08:42.000 183 30779.07 74.00 43628.99 88888.00 2010-07-02 16:08:43.000 183 30779.10 74.00 43628.96 88888.00 2010-07-02 16:08:44.000 183 30779.11 73.97 43628.96 88888.00 2010-07-02 16:08:45.000 183 30779.11 73.96 43628.95 53387.27 2010-07-02 16:08:46.000 183 30779.12 73.97 43628.93 88888.00 2010-07-02 16:08:47.000 183 30779.10 73.97 43628.99 88888.00 2010-07-02 16:08:48.000 183 30779.08 74.04 43629.06 88888.00 2010-07-02 16:08:49.000 183 30779.08 74.14 43629.16 88888.00 2010-07-02 16:08:50.000 183 30779.05 74.15 43629.16 53387.30 2010-07-02 16:08:51.000 183 30779.05 74.17 43629.15 88888.00 2010-07-02 16:08:52.000 183 30779.08 74.09 43629.12 88888.00 2010-07-02 16:08:53.000 183 30779.11 73.96 43628.98 88888.00 2010-07-02 16:08:54.000 183 30779.10 73.94 43628.99 88888.00 2010-07-02 16:08:55.000 183 30779.07 73.99 43629.06 53387.32 2010-07-02 16:08:56.000 183 30779.05 74.05 43629.13 88888.00 2010-07-02 16:08:57.000 183 30779.06 74.07 43629.16 88888.00 2010-07-02 16:08:58.000 183 30779.05 74.10 43629.20 88888.00 2010-07-02 16:08:59.000 183 30779.07 74.07 43629.16 88888.00 2010-07-02 16:09:00.000 183 30779.15 73.95 43629.00 53387.41 2010-07-02 16:09:01.000 183 30779.16 73.94 43628.98 88888.00 2010-07-02 16:09:02.000 183 30779.15 73.95 43628.99 88888.00 2010-07-02 16:09:03.000 183 30779.14 73.97 43628.99 88888.00 2010-07-02 16:09:04.000 183 30779.14 73.96 43628.98 88888.00 2010-07-02 16:09:05.000 183 30779.13 73.94 43628.93 53387.29 2010-07-02 16:09:06.000 183 30779.16 73.94 43628.96 88888.00 2010-07-02 16:09:07.000 183 30779.16 73.89 43628.97 88888.00 2010-07-02 16:09:08.000 183 30779.15 73.87 43628.93 88888.00 2010-07-02 16:09:09.000 183 30779.12 73.90 43628.93 88888.00 2010-07-02 16:09:10.000 183 30779.15 73.90 43628.99 53387.31 2010-07-02 16:09:11.000 183 30779.17 73.92 43629.00 88888.00 2010-07-02 16:09:12.000 183 30779.15 73.93 43628.97 88888.00 2010-07-02 16:09:13.000 183 30779.15 73.91 43628.99 88888.00 2010-07-02 16:09:14.000 183 30779.16 73.90 43629.00 88888.00 2010-07-02 16:09:15.000 183 30779.17 73.93 43628.96 53387.32 2010-07-02 16:09:16.000 183 30779.19 73.93 43628.97 88888.00 2010-07-02 16:09:17.000 183 30779.20 73.89 43629.01 88888.00 2010-07-02 16:09:18.000 183 30779.20 73.89 43629.00 88888.00 2010-07-02 16:09:19.000 183 30779.19 73.84 43628.96 88888.00 2010-07-02 16:09:20.000 183 30779.19 73.84 43628.93 53387.33 2010-07-02 16:09:21.000 183 30779.17 73.89 43628.95 88888.00 2010-07-02 16:09:22.000 183 30779.16 73.89 43628.95 88888.00 2010-07-02 16:09:23.000 183 30779.17 73.89 43629.00 88888.00 2010-07-02 16:09:24.000 183 30779.18 73.86 43629.02 88888.00 2010-07-02 16:09:25.000 183 30779.20 73.91 43629.02 53387.37 2010-07-02 16:09:26.000 183 30779.22 73.94 43629.04 88888.00 2010-07-02 16:09:27.000 183 30779.23 73.93 43629.08 88888.00 2010-07-02 16:09:28.000 183 30779.24 73.92 43629.06 88888.00 2010-07-02 16:09:29.000 183 30779.27 73.93 43629.05 88888.00 2010-07-02 16:09:30.000 183 30779.28 73.98 43629.05 53387.40 2010-07-02 16:09:31.000 183 30779.29 73.95 43628.99 88888.00 2010-07-02 16:09:32.000 183 30779.34 73.93 43629.00 88888.00 2010-07-02 16:09:33.000 183 30779.32 73.93 43629.03 88888.00 2010-07-02 16:09:34.000 183 30779.29 73.92 43629.04 88888.00 2010-07-02 16:09:35.000 183 30779.26 73.90 43629.04 53387.38 2010-07-02 16:09:36.000 183 30779.28 73.91 43629.02 88888.00 2010-07-02 16:09:37.000 183 30779.28 73.90 43629.00 88888.00 2010-07-02 16:09:38.000 183 30779.26 73.92 43629.00 88888.00 2010-07-02 16:09:39.000 183 30779.27 73.93 43629.03 88888.00 2010-07-02 16:09:40.000 183 30779.27 73.93 43629.04 53387.43 2010-07-02 16:09:41.000 183 30779.28 73.91 43629.00 88888.00 2010-07-02 16:09:42.000 183 30779.29 73.93 43629.00 88888.00 2010-07-02 16:09:43.000 183 30779.27 73.91 43628.96 88888.00 2010-07-02 16:09:44.000 183 30779.29 73.91 43628.95 88888.00 2010-07-02 16:09:45.000 183 30779.30 73.96 43628.93 53387.44 2010-07-02 16:09:46.000 183 30779.29 73.95 43628.93 88888.00 2010-07-02 16:09:47.000 183 30779.28 73.92 43628.94 88888.00 2010-07-02 16:09:48.000 183 30779.33 73.93 43629.00 88888.00 2010-07-02 16:09:49.000 183 30779.29 74.00 43629.08 88888.00 2010-07-02 16:09:50.000 183 30779.24 74.06 43629.17 53387.47 2010-07-02 16:09:51.000 183 30779.25 73.97 43629.14 88888.00 2010-07-02 16:09:52.000 183 30779.36 73.78 43628.93 88888.00 2010-07-02 16:09:53.000 183 30779.40 73.75 43628.86 88888.00 2010-07-02 16:09:54.000 183 30779.35 73.87 43628.96 88888.00 2010-07-02 16:09:55.000 183 30779.27 74.03 43629.17 53387.37 2010-07-02 16:09:56.000 183 30779.28 74.05 43629.16 88888.00 2010-07-02 16:09:57.000 183 30779.33 73.93 43628.99 88888.00 2010-07-02 16:09:58.000 183 30779.40 73.77 43628.82 88888.00 2010-07-02 16:09:59.000 183 30779.31 73.71 43628.86 88888.00 2010-07-02 16:10:00.000 183 30779.26 73.86 43629.06 53387.35 2010-07-02 16:10:01.000 183 30779.25 74.01 43629.17 88888.00 2010-07-02 16:10:02.000 183 30779.24 74.05 43629.12 88888.00 2010-07-02 16:10:03.000 183 30779.33 73.90 43628.92 88888.00 2010-07-02 16:10:04.000 183 30779.36 73.82 43628.83 88888.00 2010-07-02 16:10:05.000 183 30779.35 73.84 43628.87 53387.53 2010-07-02 16:10:06.000 183 30779.31 73.94 43628.96 88888.00 2010-07-02 16:10:07.000 183 30779.30 73.94 43628.97 88888.00 2010-07-02 16:10:08.000 183 30779.29 73.94 43629.00 88888.00 2010-07-02 16:10:09.000 183 30779.29 73.96 43629.02 88888.00 2010-07-02 16:10:10.000 183 30779.29 73.99 43629.00 53387.47 2010-07-02 16:10:11.000 183 30779.27 74.02 43629.05 88888.00 2010-07-02 16:10:12.000 183 30779.30 74.03 43629.11 88888.00 2010-07-02 16:10:13.000 183 30779.30 74.05 43629.05 88888.00 2010-07-02 16:10:14.000 183 30779.31 74.06 43629.06 88888.00 2010-07-02 16:10:15.000 183 30779.31 74.05 43629.05 53387.50 2010-07-02 16:10:16.000 183 30779.35 74.04 43629.00 88888.00 2010-07-02 16:10:17.000 183 30779.35 74.04 43629.02 88888.00 2010-07-02 16:10:18.000 183 30779.37 74.05 43629.08 88888.00 2010-07-02 16:10:19.000 183 30779.37 74.04 43629.08 88888.00 2010-07-02 16:10:20.000 183 30779.33 74.06 43629.04 53387.54 2010-07-02 16:10:21.000 183 30779.34 74.08 43629.01 88888.00 2010-07-02 16:10:22.000 183 30779.35 74.03 43629.01 88888.00 2010-07-02 16:10:23.000 183 30779.35 74.03 43629.01 88888.00 2010-07-02 16:10:24.000 183 30779.36 74.08 43628.99 88888.00 2010-07-02 16:10:25.000 183 30779.38 74.08 43629.04 53387.52 2010-07-02 16:10:26.000 183 30779.41 74.09 43629.04 88888.00 2010-07-02 16:10:27.000 183 30779.37 74.07 43629.04 88888.00 2010-07-02 16:10:28.000 183 30779.38 74.08 43629.07 88888.00 2010-07-02 16:10:29.000 183 30779.38 74.11 43629.10 88888.00 2010-07-02 16:10:30.000 183 30779.39 74.13 43629.10 53387.54 2010-07-02 16:10:31.000 183 30779.40 74.10 43629.10 88888.00 2010-07-02 16:10:32.000 183 30779.41 74.07 43629.08 88888.00 2010-07-02 16:10:33.000 183 30779.42 74.08 43629.09 88888.00 2010-07-02 16:10:34.000 183 30779.43 74.07 43629.09 88888.00 2010-07-02 16:10:35.000 183 30779.43 74.05 43629.06 53387.56 2010-07-02 16:10:36.000 183 30779.43 74.09 43629.08 88888.00 2010-07-02 16:10:37.000 183 30779.42 74.07 43629.08 88888.00 2010-07-02 16:10:38.000 183 30779.41 74.08 43629.11 88888.00 2010-07-02 16:10:39.000 183 30779.42 74.08 43629.11 88888.00 2010-07-02 16:10:40.000 183 30779.43 74.07 43629.05 53387.62 2010-07-02 16:10:41.000 183 30779.46 74.10 43629.09 88888.00 2010-07-02 16:10:42.000 183 30779.47 74.09 43629.09 88888.00 2010-07-02 16:10:43.000 183 30779.45 74.06 43629.07 88888.00 2010-07-02 16:10:44.000 183 30779.48 74.01 43629.03 88888.00 2010-07-02 16:10:45.000 183 30779.48 74.00 43629.06 53387.60 2010-07-02 16:10:46.000 183 30779.47 74.02 43629.05 88888.00 2010-07-02 16:10:47.000 183 30779.47 74.04 43629.04 88888.00 2010-07-02 16:10:48.000 183 30779.47 74.05 43629.08 88888.00 2010-07-02 16:10:49.000 183 30779.45 74.10 43629.17 88888.00 2010-07-02 16:10:50.000 183 30779.47 74.13 43629.25 53387.62 2010-07-02 16:10:51.000 183 30779.53 73.99 43629.03 88888.00 2010-07-02 16:10:52.000 183 30779.59 73.84 43628.84 88888.00 2010-07-02 16:10:53.000 183 30779.57 73.88 43628.93 88888.00 2010-07-02 16:10:54.000 183 30779.51 74.04 43629.14 88888.00 2010-07-02 16:10:55.000 183 30779.46 74.14 43629.23 53387.51 2010-07-02 16:10:56.000 183 30779.45 74.16 43629.20 88888.00 2010-07-02 16:10:57.000 183 30779.51 73.99 43629.05 88888.00 2010-07-02 16:10:58.000 183 30779.55 73.91 43628.98 88888.00 2010-07-02 16:10:59.000 183 30779.53 73.91 43628.97 88888.00 2010-07-02 16:11:00.000 183 30779.48 74.08 43629.16 53387.51 2010-07-02 16:11:01.000 183 30779.43 74.12 43629.26 88888.00 2010-07-02 16:11:02.000 183 30779.49 74.05 43629.15 88888.00 2010-07-02 16:11:03.000 183 30779.59 73.88 43628.96 88888.00 2010-07-02 16:11:04.000 183 30779.58 73.86 43628.99 88888.00 2010-07-02 16:11:05.000 183 30779.54 73.96 43629.11 53387.57 2010-07-02 16:11:06.000 183 30779.51 73.99 43629.11 88888.00 2010-07-02 16:11:07.000 183 30779.54 73.95 43629.10 88888.00 2010-07-02 16:11:08.000 183 30779.51 73.97 43629.11 88888.00 2010-07-02 16:11:09.000 183 30779.50 73.96 43629.15 88888.00 2010-07-02 16:11:10.000 183 30779.50 73.97 43629.10 53387.63 2010-07-02 16:11:11.000 183 30779.50 73.99 43629.08 88888.00 2010-07-02 16:11:12.000 183 30779.50 74.02 43629.12 88888.00 2010-07-02 16:11:13.000 183 30779.50 73.97 43629.15 88888.00 2010-07-02 16:11:14.000 183 30779.51 73.96 43629.13 88888.00 2010-07-02 16:11:15.000 183 30779.53 74.00 43629.17 53387.65 2010-07-02 16:11:16.000 183 30779.53 74.00 43629.18 88888.00 2010-07-02 16:11:17.000 183 30779.55 74.00 43629.11 88888.00 2010-07-02 16:11:18.000 183 30779.56 74.01 43629.11 88888.00 2010-07-02 16:11:19.000 183 30779.55 73.99 43629.14 88888.00 2010-07-02 16:11:20.000 183 30779.54 74.00 43629.11 53387.68 2010-07-02 16:11:21.000 183 30779.53 74.00 43629.11 88888.00 2010-07-02 16:11:22.000 183 30779.53 74.04 43629.16 88888.00 2010-07-02 16:11:23.000 183 30779.55 74.05 43629.18 88888.00 2010-07-02 16:11:24.000 183 30779.55 74.02 43629.19 88888.00 2010-07-02 16:11:25.000 183 30779.53 74.06 43629.13 53387.69 2010-07-02 16:11:26.000 183 30779.54 74.09 43629.14 88888.00 2010-07-02 16:11:27.000 183 30779.53 74.04 43629.17 88888.00 2010-07-02 16:11:28.000 183 30779.53 74.06 43629.20 88888.00 2010-07-02 16:11:29.000 183 30779.54 74.10 43629.19 88888.00 2010-07-02 16:11:30.000 183 30779.54 74.04 43629.15 53387.69 2010-07-02 16:11:31.000 183 30779.56 74.06 43629.14 88888.00 2010-07-02 16:11:32.000 183 30779.54 74.05 43629.16 88888.00 2010-07-02 16:11:33.000 183 30779.56 74.03 43629.18 88888.00 2010-07-02 16:11:34.000 183 30779.56 74.03 43629.18 88888.00 2010-07-02 16:11:35.000 183 30779.56 74.03 43629.15 53387.71 2010-07-02 16:11:36.000 183 30779.59 74.06 43629.14 88888.00 2010-07-02 16:11:37.000 183 30779.62 74.09 43629.15 88888.00 2010-07-02 16:11:38.000 183 30779.62 74.08 43629.18 88888.00 2010-07-02 16:11:39.000 183 30779.62 74.06 43629.15 88888.00 2010-07-02 16:11:40.000 183 30779.62 74.06 43629.11 53387.73 2010-07-02 16:11:41.000 183 30779.63 74.08 43629.04 88888.00 2010-07-02 16:11:42.000 183 30779.63 74.09 43629.08 88888.00 2010-07-02 16:11:43.000 183 30779.62 74.09 43629.13 88888.00 2010-07-02 16:11:44.000 183 30779.63 74.05 43629.17 88888.00 2010-07-02 16:11:45.000 183 30779.64 74.07 43629.15 53387.70 2010-07-02 16:11:46.000 183 30779.66 74.11 43629.14 88888.00 2010-07-02 16:11:47.000 183 30779.63 74.08 43629.15 88888.00 2010-07-02 16:11:48.000 183 30779.59 74.16 43629.23 88888.00 2010-07-02 16:11:49.000 183 30779.58 74.23 43629.36 88888.00 2010-07-02 16:11:50.000 183 30779.54 74.23 43629.32 53387.75 2010-07-02 16:11:51.000 183 30779.56 74.19 43629.29 88888.00 2010-07-02 16:11:52.000 183 30779.59 74.15 43629.27 88888.00 2010-07-02 16:11:53.000 183 30779.64 74.03 43629.15 88888.00 2010-07-02 16:11:54.000 183 30779.63 74.02 43629.15 88888.00 2010-07-02 16:11:55.000 183 30779.64 74.02 43629.17 53387.76 2010-07-02 16:11:56.000 183 30779.63 74.03 43629.11 88888.00 2010-07-02 16:11:57.000 183 30779.62 74.08 43629.14 88888.00 2010-07-02 16:11:58.000 183 30779.62 74.11 43629.15 88888.00 2010-07-02 16:11:59.000 183 30779.65 74.12 43629.09 88888.00 2010-07-02 16:12:00.000 183 30779.64 74.08 43629.05 53387.75 2010-07-02 16:12:01.000 183 30779.63 74.08 43629.08 88888.00 2010-07-02 16:12:02.000 183 30779.63 74.09 43629.05 88888.00 2010-07-02 16:12:03.000 183 30779.63 74.09 43629.10 88888.00 2010-07-02 16:12:04.000 183 30779.63 74.17 43629.14 88888.00 2010-07-02 16:12:05.000 183 30779.62 74.19 43629.20 53387.74 2010-07-02 16:12:06.000 183 30779.63 74.14 43629.19 88888.00 2010-07-02 16:12:07.000 183 30779.63 74.10 43629.16 88888.00 2010-07-02 16:12:08.000 183 30779.59 74.09 43629.16 88888.00 2010-07-02 16:12:09.000 183 30779.61 74.10 43629.17 88888.00 2010-07-02 16:12:10.000 183 30779.60 74.09 43629.17 53387.77 2010-07-02 16:12:11.000 183 30779.61 74.09 43629.15 88888.00 2010-07-02 16:12:12.000 183 30779.61 74.06 43629.18 88888.00 2010-07-02 16:12:13.000 183 30779.61 74.09 43629.19 88888.00 2010-07-02 16:12:14.000 183 30779.66 74.13 43629.16 88888.00 2010-07-02 16:12:15.000 183 30779.64 74.15 43629.14 53387.79 2010-07-02 16:12:16.000 183 30779.63 74.14 43629.10 88888.00 2010-07-02 16:12:17.000 183 30779.64 74.16 43629.08 88888.00 2010-07-02 16:12:18.000 183 30779.64 74.16 43629.13 88888.00 2010-07-02 16:12:19.000 183 30779.64 74.18 43629.18 88888.00 2010-07-02 16:12:20.000 183 30779.63 74.17 43629.18 53387.74 2010-07-02 16:12:21.000 183 30779.60 74.15 43629.14 88888.00 2010-07-02 16:12:22.000 183 30779.60 74.17 43629.16 88888.00 2010-07-02 16:12:23.000 183 30779.61 74.18 43629.16 88888.00 2010-07-02 16:12:24.000 183 30779.56 74.17 43629.16 88888.00 2010-07-02 16:12:25.000 183 30779.57 74.16 43629.14 53387.72 2010-07-02 16:12:26.000 183 30779.59 74.15 43629.11 88888.00 2010-07-02 16:12:27.000 183 30779.62 74.10 43629.11 88888.00 2010-07-02 16:12:28.000 183 30779.62 74.11 43629.15 88888.00 2010-07-02 16:12:29.000 183 30779.60 74.15 43629.15 88888.00 2010-07-02 16:12:30.000 183 30779.60 74.12 43629.16 53387.71 2010-07-02 16:12:31.000 183 30779.58 74.15 43629.17 88888.00 2010-07-02 16:12:32.000 183 30779.61 74.12 43629.17 88888.00 2010-07-02 16:12:33.000 183 30779.63 74.15 43629.15 88888.00 2010-07-02 16:12:34.000 183 30779.61 74.13 43629.15 88888.00 2010-07-02 16:12:35.000 183 30779.61 74.10 43629.16 53387.71 2010-07-02 16:12:36.000 183 30779.62 74.12 43629.16 88888.00 2010-07-02 16:12:37.000 183 30779.58 74.18 43629.13 88888.00 2010-07-02 16:12:38.000 183 30779.58 74.20 43629.14 88888.00 2010-07-02 16:12:39.000 183 30779.58 74.20 43629.16 88888.00 2010-07-02 16:12:40.000 183 30779.62 74.22 43629.11 53387.65 2010-07-02 16:12:41.000 183 30779.60 74.26 43629.13 88888.00 2010-07-02 16:12:42.000 183 30779.59 74.21 43629.11 88888.00 2010-07-02 16:12:43.000 183 30779.54 74.22 43629.13 88888.00 2010-07-02 16:12:44.000 183 30779.53 74.20 43629.12 88888.00 2010-07-02 16:12:45.000 183 30779.49 74.21 43629.11 53387.64 2010-07-02 16:12:46.000 183 30779.52 74.21 43629.11 88888.00 2010-07-02 16:12:47.000 183 30779.54 74.22 43629.17 88888.00 2010-07-02 16:12:48.000 183 30779.50 74.21 43629.20 88888.00 2010-07-02 16:12:49.000 183 30779.49 74.15 43629.15 88888.00 2010-07-02 16:12:50.000 183 30779.48 74.16 43629.14 53387.62 2010-07-02 16:12:51.000 183 30779.47 74.19 43629.15 88888.00 2010-07-02 16:12:52.000 183 30779.46 74.17 43629.13 88888.00 2010-07-02 16:12:53.000 183 30779.44 74.15 43629.12 88888.00 2010-07-02 16:12:54.000 183 30779.47 74.13 43629.12 88888.00 2010-07-02 16:12:55.000 183 30779.42 74.17 43629.09 53387.59 2010-07-02 16:12:56.000 183 30779.40 74.21 43629.11 88888.00 2010-07-02 16:12:57.000 183 30779.40 74.21 43629.12 88888.00 2010-07-02 16:12:58.000 183 30779.40 74.20 43629.13 88888.00 2010-07-02 16:12:59.000 183 30779.41 74.20 43629.15 88888.00 2010-07-02 16:13:00.000 183 30779.37 74.23 43629.13 53387.58 2010-07-02 16:13:01.000 183 30779.36 74.27 43629.07 88888.00 2010-07-02 16:13:02.000 183 30779.36 74.28 43629.10 88888.00 2010-07-02 16:13:03.000 183 30779.36 74.29 43629.16 88888.00 2010-07-02 16:13:04.000 183 30779.36 74.30 43629.17 88888.00 2010-07-02 16:13:05.000 183 30779.39 74.30 43629.14 53387.58 2010-07-02 16:13:06.000 183 30779.40 74.30 43629.12 88888.00 2010-07-02 16:13:07.000 183 30779.39 74.28 43629.11 88888.00 2010-07-02 16:13:08.000 183 30779.35 74.31 43629.08 88888.00 2010-07-02 16:13:09.000 183 30779.33 74.30 43629.10 88888.00 2010-07-02 16:13:10.000 183 30779.30 74.28 43629.09 53387.53 2010-07-02 16:13:11.000 183 30779.31 74.23 43629.03 88888.00 2010-07-02 16:13:12.000 183 30779.32 74.25 43629.02 88888.00 2010-07-02 16:13:13.000 183 30779.32 74.27 43629.06 88888.00 2010-07-02 16:13:14.000 183 30779.33 74.31 43629.06 88888.00 2010-07-02 16:13:15.000 183 30779.33 74.32 43629.06 53387.54 2010-07-02 16:13:16.000 183 30779.32 74.31 43629.11 88888.00 2010-07-02 16:13:17.000 183 30779.32 74.31 43629.11 88888.00 2010-07-02 16:13:18.000 183 30779.31 74.35 43629.11 88888.00 2010-07-02 16:13:19.000 183 30779.31 74.31 43629.10 88888.00 2010-07-02 16:13:20.000 183 30779.32 74.29 43629.03 53387.54 2010-07-02 16:13:21.000 183 30779.27 74.30 43629.04 88888.00 2010-07-02 16:13:22.000 183 30779.28 74.31 43629.10 88888.00 2010-07-02 16:13:23.000 183 30779.27 74.30 43629.09 88888.00 2010-07-02 16:13:24.000 183 30779.26 74.30 43629.06 88888.00 2010-07-02 16:13:25.000 183 30779.27 74.36 43629.09 53387.52 2010-07-02 16:13:26.000 183 30779.27 74.32 43629.04 88888.00 2010-07-02 16:13:27.000 183 30779.27 74.30 43629.00 88888.00 2010-07-02 16:13:28.000 183 30779.32 74.34 43629.05 88888.00 2010-07-02 16:13:29.000 183 30779.31 74.31 43629.07 88888.00 2010-07-02 16:13:30.000 183 30779.28 74.30 43629.07 53387.51 2010-07-02 16:13:31.000 183 30779.29 74.31 43629.09 88888.00 2010-07-02 16:13:32.000 183 30779.29 74.30 43629.10 88888.00 2010-07-02 16:13:33.000 183 30779.29 74.29 43629.07 88888.00 2010-07-02 16:13:34.000 183 30779.28 74.31 43629.05 88888.00 2010-07-02 16:13:35.000 183 30779.26 74.33 43629.11 53387.49 2010-07-02 16:13:36.000 183 30779.29 74.34 43629.13 88888.00 2010-07-02 16:13:37.000 183 30779.29 74.33 43629.11 88888.00 2010-07-02 16:13:38.000 183 30779.30 74.31 43629.08 88888.00 2010-07-02 16:13:39.000 183 30779.29 74.31 43629.12 88888.00 2010-07-02 16:13:40.000 183 30779.25 74.31 43629.05 53387.47 2010-07-02 16:13:41.000 183 30779.24 74.36 43629.07 88888.00 2010-07-02 16:13:42.000 183 30779.25 74.34 43629.10 88888.00 2010-07-02 16:13:43.000 183 30779.23 74.31 43629.03 88888.00 2010-07-02 16:13:44.000 183 30779.22 74.31 43628.97 88888.00 2010-07-02 16:13:45.000 183 30779.22 74.31 43628.95 53387.44 2010-07-02 16:13:46.000 183 30779.22 74.33 43628.97 88888.00 2010-07-02 16:13:47.000 183 30779.21 74.34 43629.00 88888.00 2010-07-02 16:13:48.000 183 30779.20 74.36 43629.01 88888.00 2010-07-02 16:13:49.000 183 30779.19 74.36 43629.04 88888.00 2010-07-02 16:13:50.000 183 30779.21 74.38 43629.08 53387.43 2010-07-02 16:13:51.000 183 30779.15 74.42 43629.08 88888.00 2010-07-02 16:13:52.000 183 30779.16 74.39 43629.06 88888.00 2010-07-02 16:13:53.000 183 30779.16 74.41 43629.05 88888.00 2010-07-02 16:13:54.000 183 30779.17 74.43 43629.04 88888.00 2010-07-02 16:13:55.000 183 30779.13 74.40 43629.00 53387.37 2010-07-02 16:13:56.000 183 30779.13 74.41 43629.03 88888.00 2010-07-02 16:13:57.000 183 30779.16 74.42 43629.04 88888.00 2010-07-02 16:13:58.000 183 30779.15 74.40 43629.06 88888.00 2010-07-02 16:13:59.000 183 30779.19 74.42 43629.03 88888.00 2010-07-02 16:14:00.000 183 30779.18 74.39 43629.00 53387.41 2010-07-02 16:14:01.000 183 30779.19 74.39 43629.00 88888.00 2010-07-02 16:14:02.000 183 30779.18 74.40 43628.99 88888.00 2010-07-02 16:14:03.000 183 30779.16 74.42 43628.98 88888.00 2010-07-02 16:14:04.000 183 30779.18 74.44 43629.03 88888.00 2010-07-02 16:14:05.000 183 30779.15 74.43 43629.00 53387.35 2010-07-02 16:14:06.000 183 30779.13 74.40 43628.98 88888.00 2010-07-02 16:14:07.000 183 30779.11 74.43 43628.99 88888.00 2010-07-02 16:14:08.000 183 30779.11 74.39 43629.04 88888.00 2010-07-02 16:14:09.000 183 30779.16 74.43 43629.05 88888.00 2010-07-02 16:14:10.000 183 30779.15 74.44 43629.02 53387.34 2010-07-02 16:14:11.000 183 30779.12 74.44 43629.00 88888.00 2010-07-02 16:14:12.000 183 30779.13 74.44 43629.02 88888.00 2010-07-02 16:14:13.000 183 30779.14 74.43 43629.05 88888.00 2010-07-02 16:14:14.000 183 30779.12 74.43 43629.01 88888.00 2010-07-02 16:14:15.000 183 30779.13 74.45 43629.05 53387.30 2010-07-02 16:14:16.000 183 30779.13 74.46 43629.01 88888.00 2010-07-02 16:14:17.000 183 30779.16 74.44 43628.96 88888.00 2010-07-02 16:14:18.000 183 30779.11 74.43 43629.00 88888.00 2010-07-02 16:14:19.000 183 30779.10 74.39 43629.01 88888.00 2010-07-02 16:14:20.000 183 30779.09 74.40 43628.98 53387.34 2010-07-02 16:14:21.000 183 30779.04 74.41 43628.97 88888.00 2010-07-02 16:14:22.000 183 30779.01 74.38 43629.01 88888.00 2010-07-02 16:14:23.000 183 30779.04 74.39 43629.00 88888.00 2010-07-02 16:14:24.000 183 30779.05 74.40 43628.95 88888.00 2010-07-02 16:14:25.000 183 30779.03 74.39 43628.92 53387.29 2010-07-02 16:14:26.000 183 30779.04 74.37 43628.95 88888.00 2010-07-02 16:14:27.000 183 30779.03 74.39 43628.95 88888.00 2010-07-02 16:14:28.000 183 30779.03 74.41 43628.94 88888.00 2010-07-02 16:14:29.000 183 30779.02 74.41 43628.96 88888.00 2010-07-02 16:14:30.000 183 30779.02 74.38 43628.93 53387.28 2010-07-02 16:14:31.000 183 30779.02 74.34 43628.89 88888.00 2010-07-02 16:14:32.000 183 30779.03 74.37 43628.93 88888.00 2010-07-02 16:14:33.000 183 30778.99 74.39 43628.93 88888.00 2010-07-02 16:14:34.000 183 30778.98 74.38 43628.96 88888.00 2010-07-02 16:14:35.000 183 30778.99 74.38 43628.96 53387.25 2010-07-02 16:14:36.000 183 30778.99 74.39 43628.93 88888.00 2010-07-02 16:14:37.000 183 30778.99 74.42 43628.92 88888.00 2010-07-02 16:14:38.000 183 30778.94 74.42 43628.94 88888.00 2010-07-02 16:14:39.000 183 30778.95 74.38 43628.92 88888.00 2010-07-02 16:14:40.000 183 30778.98 74.37 43628.90 53387.23 2010-07-02 16:14:41.000 183 30778.95 74.39 43628.90 88888.00 2010-07-02 16:14:42.000 183 30778.98 74.38 43628.94 88888.00 2010-07-02 16:14:43.000 183 30778.97 74.41 43628.90 88888.00 2010-07-02 16:14:44.000 183 30778.98 74.43 43628.88 88888.00 2010-07-02 16:14:45.000 183 30778.98 74.44 43628.88 53387.22 2010-07-02 16:14:46.000 183 30778.98 74.44 43628.90 88888.00 2010-07-02 16:14:47.000 183 30778.96 74.45 43628.91 88888.00 2010-07-02 16:14:48.000 183 30778.92 74.46 43628.91 88888.00 2010-07-02 16:14:49.000 183 30778.91 74.44 43628.92 88888.00 2010-07-02 16:14:50.000 183 30778.90 74.40 43628.91 53387.17 2010-07-02 16:14:51.000 183 30778.88 74.37 43628.83 88888.00 2010-07-02 16:14:52.000 183 30778.90 74.40 43628.89 88888.00 2010-07-02 16:14:53.000 183 30778.90 74.44 43628.90 88888.00 2010-07-02 16:14:54.000 183 30778.88 74.47 43628.88 88888.00 2010-07-02 16:14:55.000 183 30778.87 74.46 43628.82 53387.15 2010-07-02 16:14:56.000 183 30778.87 74.46 43628.85 88888.00 2010-07-02 16:14:57.000 183 30778.89 74.46 43628.85 88888.00 2010-07-02 16:14:58.000 183 30778.90 74.47 43628.90 88888.00 2010-07-02 16:14:59.000 183 30778.87 74.49 43628.88 88888.00 2010-07-02 16:15:00.000 183 30778.89 74.45 43628.86 53387.15 2010-07-02 16:15:01.000 183 30778.91 74.45 43628.88 88888.00 2010-07-02 16:15:02.000 183 30778.90 74.44 43628.89 88888.00 2010-07-02 16:15:03.000 183 30778.89 74.45 43628.85 88888.00 2010-07-02 16:15:04.000 183 30778.91 74.44 43628.81 88888.00 2010-07-02 16:15:05.000 183 30778.93 74.46 43628.79 53387.15 2010-07-02 16:15:06.000 183 30778.92 74.46 43628.82 88888.00 2010-07-02 16:15:07.000 183 30778.90 74.47 43628.87 88888.00 2010-07-02 16:15:08.000 183 30778.90 74.48 43628.86 88888.00 2010-07-02 16:15:09.000 183 30778.88 74.44 43628.81 88888.00 2010-07-02 16:15:10.000 183 30778.85 74.44 43628.82 53387.15 2010-07-02 16:15:11.000 183 30778.83 74.43 43628.81 88888.00 2010-07-02 16:15:12.000 183 30778.85 74.48 43628.85 88888.00 2010-07-02 16:15:13.000 183 30778.93 74.57 43628.87 88888.00 2010-07-02 16:15:14.000 183 30778.91 74.54 43628.88 88888.00 2010-07-02 16:15:15.000 183 30778.90 74.48 43628.89 53387.09 2010-07-02 16:15:16.000 183 30778.90 74.47 43628.89 88888.00 2010-07-02 16:15:17.000 183 30778.89 74.47 43628.85 88888.00 2010-07-02 16:15:18.000 183 30778.88 74.44 43628.89 88888.00 2010-07-02 16:15:19.000 183 30778.88 74.44 43628.93 88888.00 2010-07-02 16:15:20.000 183 30778.86 74.47 43628.93 53387.15 2010-07-02 16:15:21.000 183 30778.88 74.44 43628.93 88888.00 2010-07-02 16:15:22.000 183 30778.89 74.39 43628.94 88888.00 2010-07-02 16:15:23.000 183 30778.90 74.40 43628.92 88888.00 2010-07-02 16:15:24.000 183 30778.89 74.41 43628.89 88888.00 2010-07-02 16:15:25.000 183 30778.88 74.44 43628.86 53387.14 2010-07-02 16:15:26.000 183 30778.87 74.44 43628.87 88888.00 2010-07-02 16:15:27.000 183 30778.85 74.43 43628.90 88888.00 2010-07-02 16:15:28.000 183 30778.89 74.44 43628.96 88888.00 2010-07-02 16:15:29.000 183 30778.87 74.40 43628.95 88888.00 2010-07-02 16:15:30.000 183 30778.88 74.43 43628.93 53387.15 2010-07-02 16:15:31.000 183 30778.87 74.46 43628.95 88888.00 2010-07-02 16:15:32.000 183 30778.88 74.48 43628.99 88888.00 2010-07-02 16:15:33.000 183 30778.88 74.48 43629.03 88888.00 2010-07-02 16:15:34.000 183 30778.87 74.48 43629.05 88888.00 2010-07-02 16:15:35.000 183 30778.87 74.47 43629.05 53387.14 2010-07-02 16:15:36.000 183 30778.87 74.49 43629.03 88888.00 2010-07-02 16:15:37.000 183 30778.90 74.54 43629.00 88888.00 2010-07-02 16:15:38.000 183 30778.87 74.57 43629.05 88888.00 2010-07-02 16:15:39.000 183 30778.88 74.53 43629.06 88888.00 2010-07-02 16:15:40.000 183 30778.90 74.49 43629.06 53387.12 2010-07-02 16:15:41.000 183 30778.89 74.44 43628.98 88888.00 2010-07-02 16:15:42.000 183 30778.87 74.46 43628.95 88888.00 2010-07-02 16:15:43.000 183 30778.86 74.44 43628.97 88888.00 2010-07-02 16:15:44.000 183 30778.87 74.43 43628.96 88888.00 2010-07-02 16:15:45.000 183 30778.87 74.43 43628.94 53387.09 2010-07-02 16:15:46.000 183 30778.83 74.43 43628.92 88888.00 2010-07-02 16:15:47.000 183 30778.84 74.44 43628.96 88888.00 2010-07-02 16:15:48.000 183 30778.88 74.49 43628.97 88888.00 2010-07-02 16:15:49.000 183 30778.86 74.45 43628.96 88888.00 2010-07-02 16:15:50.000 183 30778.84 74.39 43628.95 53387.11 2010-07-02 16:15:51.000 183 30778.84 74.42 43628.93 88888.00 2010-07-02 16:15:52.000 183 30778.81 74.41 43628.90 88888.00 2010-07-02 16:15:53.000 183 30778.80 74.41 43628.90 88888.00 2010-07-02 16:15:54.000 183 30778.79 74.44 43628.92 88888.00 2010-07-02 16:15:55.000 183 30778.80 74.45 43628.89 53387.05 2010-07-02 16:15:56.000 183 30778.80 74.42 43628.81 88888.00 2010-07-02 16:15:57.000 183 30778.80 74.44 43628.85 88888.00 2010-07-02 16:15:58.000 183 30778.79 74.42 43628.89 88888.00 2010-07-02 16:15:59.000 183 30778.78 74.43 43628.86 88888.00 2010-07-02 16:16:00.000 183 30778.76 74.42 43628.88 53387.06 2010-07-02 16:16:01.000 183 30778.76 74.40 43628.86 88888.00 2010-07-02 16:16:02.000 183 30778.78 74.40 43628.86 88888.00 2010-07-02 16:16:03.000 183 30778.77 74.37 43628.86 88888.00 2010-07-02 16:16:04.000 183 30778.77 74.35 43628.85 88888.00 2010-07-02 16:16:05.000 183 30778.78 74.36 43628.84 53387.06 2010-07-02 16:16:06.000 183 30778.78 74.39 43628.83 88888.00 2010-07-02 16:16:07.000 183 30778.79 74.40 43628.81 88888.00 2010-07-02 16:16:08.000 183 30778.79 74.36 43628.83 88888.00 2010-07-02 16:16:09.000 183 30778.79 74.37 43628.84 88888.00 2010-07-02 16:16:10.000 183 30778.80 74.39 43628.84 53387.01 2010-07-02 16:16:11.000 183 30778.79 74.41 43628.82 88888.00 2010-07-02 16:16:12.000 183 30778.79 74.43 43628.84 88888.00 2010-07-02 16:16:13.000 183 30778.79 74.39 43628.81 88888.00 2010-07-02 16:16:14.000 183 30778.76 74.39 43628.82 88888.00 2010-07-02 16:16:15.000 183 30778.78 74.40 43628.83 53387.01 2010-07-02 16:16:16.000 183 30778.75 74.39 43628.83 88888.00 2010-07-02 16:16:17.000 183 30778.79 74.42 43628.78 88888.00 2010-07-02 16:16:18.000 183 30778.78 74.41 43628.75 88888.00 2010-07-02 16:16:19.000 183 30778.74 74.41 43628.79 88888.00 2010-07-02 16:16:20.000 183 30778.70 74.44 43628.85 53387.00 2010-07-02 16:16:21.000 183 30778.71 74.42 43628.82 88888.00 2010-07-02 16:16:22.000 183 30778.69 74.35 43628.82 88888.00 2010-07-02 16:16:23.000 183 30778.71 74.39 43628.86 88888.00 2010-07-02 16:16:24.000 183 30778.72 74.40 43628.85 88888.00 2010-07-02 16:16:25.000 183 30778.73 74.42 43628.80 53386.97 2010-07-02 16:16:26.000 183 30778.72 74.41 43628.79 88888.00 2010-07-02 16:16:27.000 183 30778.72 74.38 43628.77 88888.00 2010-07-02 16:16:28.000 183 30778.73 74.41 43628.78 88888.00 2010-07-02 16:16:29.000 183 30778.71 74.35 43628.80 88888.00 2010-07-02 16:16:30.000 183 30778.71 74.38 43628.82 53386.92 2010-07-02 16:16:31.000 183 30778.69 74.36 43628.84 88888.00 2010-07-02 16:16:32.000 183 30778.69 74.36 43628.79 88888.00 2010-07-02 16:16:33.000 183 30778.69 74.31 43628.78 88888.00 2010-07-02 16:16:34.000 183 30778.69 74.34 43628.78 88888.00 2010-07-02 16:16:35.000 183 30778.67 74.37 43628.74 53386.90 2010-07-02 16:16:36.000 183 30778.65 74.36 43628.71 88888.00 2010-07-02 16:16:37.000 183 30778.63 74.38 43628.73 88888.00 2010-07-02 16:16:38.000 183 30778.65 74.42 43628.72 88888.00 2010-07-02 16:16:39.000 183 30778.64 74.37 43628.70 88888.00 2010-07-02 16:16:40.000 183 30778.61 74.34 43628.66 53386.83 2010-07-02 16:16:41.000 183 30778.59 74.36 43628.64 88888.00 2010-07-02 16:16:42.000 183 30778.58 74.41 43628.60 88888.00 2010-07-02 16:16:43.000 183 30778.61 74.42 43628.59 88888.00 2010-07-02 16:16:44.000 183 30778.65 74.46 43628.60 88888.00 2010-07-02 16:16:45.000 183 30778.68 74.44 43628.62 53386.75 2010-07-02 16:16:46.000 183 30778.70 74.45 43628.64 88888.00 2010-07-02 16:16:47.000 183 30778.70 74.43 43628.64 88888.00 2010-07-02 16:16:48.000 183 30778.73 74.45 43628.66 88888.00 2010-07-02 16:16:49.000 183 30778.75 74.48 43628.66 88888.00 2010-07-02 16:16:50.000 183 30778.75 74.44 43628.62 53386.75 2010-07-02 16:16:51.000 183 30778.70 74.39 43628.68 88888.00 2010-07-02 16:16:52.000 183 30778.72 74.44 43628.60 88888.00 2010-07-02 16:16:53.000 183 30778.73 74.44 43628.61 88888.00 2010-07-02 16:16:54.000 183 30778.75 74.42 43628.62 88888.00 2010-07-02 16:16:55.000 183 30778.77 74.42 43628.62 53386.73 2010-07-02 16:16:56.000 183 30778.78 74.42 43628.63 88888.00 2010-07-02 16:16:57.000 183 30778.75 74.41 43628.63 88888.00 2010-07-02 16:16:58.000 183 30778.78 74.39 43628.62 88888.00 2010-07-02 16:16:59.000 183 30778.78 74.38 43628.63 88888.00 2010-07-02 16:17:00.000 183 30778.78 74.36 43628.62 53386.75 2010-07-02 16:17:01.000 183 30778.81 74.34 43628.60 88888.00 2010-07-02 16:17:02.000 183 30778.84 74.31 43628.64 88888.00 2010-07-02 16:17:03.000 183 30778.82 74.30 43628.66 88888.00 2010-07-02 16:17:04.000 183 30778.81 74.26 43628.68 88888.00 2010-07-02 16:17:05.000 183 30778.80 74.26 43628.71 53386.85 2010-07-02 16:17:06.000 183 30778.82 74.28 43628.74 88888.00 2010-07-02 16:17:07.000 183 30778.81 74.27 43628.76 88888.00 2010-07-02 16:17:08.000 183 30778.81 74.30 43628.77 88888.00 2010-07-02 16:17:09.000 183 30778.80 74.32 43628.79 88888.00 2010-07-02 16:17:10.000 183 30778.78 74.31 43628.81 53386.92 2010-07-02 16:17:11.000 183 30778.80 74.27 43628.75 88888.00 2010-07-02 16:17:12.000 183 30778.83 74.30 43628.67 88888.00 2010-07-02 16:17:13.000 183 30778.78 74.25 43628.73 88888.00 2010-07-02 16:17:14.000 183 30778.79 74.25 43628.86 88888.00 2010-07-02 16:17:15.000 183 30778.81 74.28 43628.84 53386.93 2010-07-02 16:17:16.000 183 30778.78 74.25 43628.81 88888.00 2010-07-02 16:17:17.000 183 30778.78 74.28 43628.83 88888.00 2010-07-02 16:17:18.000 183 30778.77 74.31 43628.80 88888.00 2010-07-02 16:17:19.000 183 30778.71 74.36 43628.79 88888.00 2010-07-02 16:17:20.000 183 30778.66 74.38 43628.83 53386.96 2010-07-02 16:17:21.000 183 30778.71 74.35 43628.82 88888.00 2010-07-02 16:17:22.000 183 30778.71 74.32 43628.83 88888.00 2010-07-02 16:17:23.000 183 30778.69 74.30 43628.81 88888.00 2010-07-02 16:17:24.000 183 30778.67 74.29 43628.81 88888.00 2010-07-02 16:17:25.000 183 30778.68 74.30 43628.78 53386.95 2010-07-02 16:17:26.000 183 30778.70 74.26 43628.80 88888.00 2010-07-02 16:17:27.000 183 30778.70 74.25 43628.80 88888.00 2010-07-02 16:17:28.000 183 30778.70 74.28 43628.80 88888.00 2010-07-02 16:17:29.000 183 30778.66 74.30 43628.85 88888.00 2010-07-02 16:17:30.000 183 30778.70 74.29 43628.85 53386.93 2010-07-02 16:17:31.000 183 30778.67 74.33 43628.82 88888.00 2010-07-02 16:17:32.000 183 30778.65 74.32 43628.81 88888.00 2010-07-02 16:17:33.000 183 30778.67 74.32 43628.82 88888.00 2010-07-02 16:17:34.000 183 30778.71 74.33 43628.84 88888.00 2010-07-02 16:17:35.000 183 30778.69 74.25 43628.83 53386.91 2010-07-02 16:17:36.000 183 30778.66 74.29 43628.80 88888.00 2010-07-02 16:17:37.000 183 30778.64 74.30 43628.81 88888.00 2010-07-02 16:17:38.000 183 30778.63 74.30 43628.79 88888.00 2010-07-02 16:17:39.000 183 30778.61 74.31 43628.84 88888.00 2010-07-02 16:17:40.000 183 30778.61 74.31 43628.80 53386.91 2010-07-02 16:17:41.000 183 30778.63 74.30 43628.77 88888.00 2010-07-02 16:17:42.000 183 30778.61 74.27 43628.79 88888.00 2010-07-02 16:17:43.000 183 30778.65 74.27 43628.77 88888.00 2010-07-02 16:17:44.000 183 30778.68 74.30 43628.73 88888.00 2010-07-02 16:17:45.000 183 30778.66 74.32 43628.77 53386.87 2010-07-02 16:17:46.000 183 30778.63 74.36 43628.79 88888.00 2010-07-02 16:17:47.000 183 30778.63 74.36 43628.81 88888.00 2010-07-02 16:17:48.000 183 30778.63 74.32 43628.77 88888.00 2010-07-02 16:17:49.000 183 30778.64 74.32 43628.78 88888.00 2010-07-02 16:17:50.000 183 30778.63 74.32 43628.79 53386.86 2010-07-02 16:17:51.000 183 30778.63 74.35 43628.76 88888.00 2010-07-02 16:17:52.000 183 30778.64 74.40 43628.79 88888.00 2010-07-02 16:17:53.000 183 30778.59 74.40 43628.84 88888.00 2010-07-02 16:17:54.000 183 30778.59 74.38 43628.85 88888.00 2010-07-02 16:17:55.000 183 30778.62 74.36 43628.79 53386.86 2010-07-02 16:17:56.000 183 30778.65 74.34 43628.81 88888.00 2010-07-02 16:17:57.000 183 30778.63 74.36 43628.82 88888.00 2010-07-02 16:17:58.000 183 30778.66 74.35 43628.79 88888.00 2010-07-02 16:17:59.000 183 30778.63 74.35 43628.75 88888.00 2010-07-02 16:18:00.000 183 30778.64 74.35 43628.76 53386.81 2010-07-02 16:18:01.000 183 30778.67 74.41 43628.76 88888.00 2010-07-02 16:18:02.000 183 30778.66 74.39 43628.76 88888.00 2010-07-02 16:18:03.000 183 30778.68 74.36 43628.74 88888.00 2010-07-02 16:18:04.000 183 30778.70 74.35 43628.81 88888.00 2010-07-02 16:18:05.000 183 30778.70 74.34 43628.81 53386.86 2010-07-02 16:18:06.000 183 30778.68 74.37 43628.78 88888.00 2010-07-02 16:18:07.000 183 30778.68 74.42 43628.77 88888.00 2010-07-02 16:18:08.000 183 30778.73 74.41 43628.77 88888.00 2010-07-02 16:18:09.000 183 30778.74 74.45 43628.80 88888.00 2010-07-02 16:18:10.000 183 30778.71 74.47 43628.82 53386.89 2010-07-02 16:18:11.000 183 30778.71 74.44 43628.79 88888.00 2010-07-02 16:18:12.000 183 30778.71 74.34 43628.88 88888.00 2010-07-02 16:18:13.000 183 30778.72 74.33 43628.90 88888.00 2010-07-02 16:18:14.000 183 30778.73 74.37 43628.85 88888.00 2010-07-02 16:18:15.000 183 30778.69 74.38 43628.89 53386.97 2010-07-02 16:18:16.000 183 30778.65 74.38 43628.78 88888.00 2010-07-02 16:18:17.000 183 30778.65 74.39 43628.79 88888.00 2010-07-02 16:18:18.000 183 30778.63 74.36 43628.80 88888.00 2010-07-02 16:18:19.000 183 30778.57 74.31 43628.86 88888.00 2010-07-02 16:18:20.000 183 30778.60 74.33 43628.97 53386.91 2010-07-02 16:18:21.000 183 30778.70 74.39 43628.82 88888.00 2010-07-02 16:18:22.000 183 30778.67 74.39 43628.79 88888.00 2010-07-02 16:18:23.000 183 30778.63 74.40 43628.82 88888.00 2010-07-02 16:18:24.000 183 30778.61 74.37 43628.81 88888.00 2010-07-02 16:18:25.000 183 30778.61 74.34 43628.79 53386.91 2010-07-02 16:18:26.000 183 30778.63 74.35 43628.81 88888.00 2010-07-02 16:18:27.000 183 30778.62 74.36 43628.79 88888.00 2010-07-02 16:18:28.000 183 30778.64 74.38 43628.79 88888.00 2010-07-02 16:18:29.000 183 30778.63 74.36 43628.80 88888.00 2010-07-02 16:18:30.000 183 30778.62 74.33 43628.81 53386.91 2010-07-02 16:18:31.000 183 30778.61 74.35 43628.77 88888.00 2010-07-02 16:18:32.000 183 30778.58 74.34 43628.75 88888.00 2010-07-02 16:18:33.000 183 30778.56 74.31 43628.79 88888.00 2010-07-02 16:18:34.000 183 30778.57 74.28 43628.76 88888.00 2010-07-02 16:18:35.000 183 30778.61 74.30 43628.77 53386.85 2010-07-02 16:18:36.000 183 30778.61 74.31 43628.71 88888.00 2010-07-02 16:18:37.000 183 30778.57 74.32 43628.71 88888.00 2010-07-02 16:18:38.000 183 30778.58 74.32 43628.76 88888.00 2010-07-02 16:18:39.000 183 30778.58 74.31 43628.77 88888.00 2010-07-02 16:18:40.000 183 30778.58 74.28 43628.76 53386.87 2010-07-02 16:18:41.000 183 30778.58 74.26 43628.78 88888.00 2010-07-02 16:18:42.000 183 30778.59 74.23 43628.76 88888.00 2010-07-02 16:18:43.000 183 30778.62 74.25 43628.72 88888.00 2010-07-02 16:18:44.000 183 30778.58 74.24 43628.75 88888.00 2010-07-02 16:18:45.000 183 30778.56 74.25 43628.81 53386.87 2010-07-02 16:18:46.000 183 30778.61 74.25 43628.82 88888.00 2010-07-02 16:18:47.000 183 30778.60 74.22 43628.84 88888.00 2010-07-02 16:18:48.000 183 30778.60 74.25 43628.80 88888.00 2010-07-02 16:18:49.000 183 30778.60 74.21 43628.78 88888.00 2010-07-02 16:18:50.000 183 30778.63 74.20 43628.74 53386.90 2010-07-02 16:18:51.000 183 30778.59 74.21 43628.74 88888.00 2010-07-02 16:18:52.000 183 30778.60 74.22 43628.81 88888.00 2010-07-02 16:18:53.000 183 30778.61 74.24 43628.82 88888.00 2010-07-02 16:18:54.000 183 30778.59 74.18 43628.79 88888.00 2010-07-02 16:18:55.000 183 30778.52 74.11 43628.85 53386.88 2010-07-02 16:18:56.000 183 30778.63 74.17 43628.79 88888.00 2010-07-02 16:18:57.000 183 30778.62 74.18 43628.72 88888.00 2010-07-02 16:18:58.000 183 30778.64 74.20 43628.69 88888.00 2010-07-02 16:18:59.000 183 30778.64 74.17 43628.74 88888.00 2010-07-02 16:19:00.000 183 30778.64 74.19 43628.78 53386.88 2010-07-02 16:19:01.000 183 30778.62 74.19 43628.75 88888.00 2010-07-02 16:19:02.000 183 30778.60 74.17 43628.76 88888.00 2010-07-02 16:19:03.000 183 30778.62 74.19 43628.84 88888.00 2010-07-02 16:19:04.000 183 30778.60 74.14 43628.84 88888.00 2010-07-02 16:19:05.000 183 30778.59 74.06 43628.81 53386.89 2010-07-02 16:19:06.000 183 30778.60 74.07 43628.80 88888.00 2010-07-02 16:19:07.000 183 30778.60 74.08 43628.83 88888.00 2010-07-02 16:19:08.000 183 30778.56 74.09 43628.86 88888.00 2010-07-02 16:19:09.000 183 30778.57 74.13 43628.87 88888.00 2010-07-02 16:19:10.000 183 30778.58 74.13 43628.86 53386.89 2010-07-02 16:19:11.000 183 30778.59 74.12 43628.81 88888.00 2010-07-02 16:19:12.000 183 30778.58 74.11 43628.82 88888.00 2010-07-02 16:19:13.000 183 30778.56 74.13 43628.82 88888.00 2010-07-02 16:19:14.000 183 30778.58 74.12 43628.81 88888.00 2010-07-02 16:19:15.000 183 30778.62 74.10 43628.78 53386.85 2010-07-02 16:19:16.000 183 30778.62 74.09 43628.82 88888.00 2010-07-02 16:19:17.000 183 30778.59 74.11 43628.82 88888.00 2010-07-02 16:19:18.000 183 30778.59 74.08 43628.83 88888.00 2010-07-02 16:19:19.000 183 30778.58 74.05 43628.83 88888.00 2010-07-02 16:19:20.000 183 30778.60 74.07 43628.82 53386.87 2010-07-02 16:19:21.000 183 30778.59 74.14 43628.79 88888.00 2010-07-02 16:19:22.000 183 30778.58 74.11 43628.80 88888.00 2010-07-02 16:19:23.000 183 30778.54 74.06 43628.87 88888.00 2010-07-02 16:19:24.000 183 30778.57 74.05 43628.82 88888.00 2010-07-02 16:19:25.000 183 30778.58 74.08 43628.80 53386.85 2010-07-02 16:19:26.000 183 30778.56 74.08 43628.81 88888.00 2010-07-02 16:19:27.000 183 30778.57 74.06 43628.83 88888.00 2010-07-02 16:19:28.000 183 30778.57 74.07 43628.82 88888.00 2010-07-02 16:19:29.000 183 30778.57 74.06 43628.80 88888.00 2010-07-02 16:19:30.000 183 30778.59 74.01 43628.75 53386.81 2010-07-02 16:19:31.000 183 30778.58 73.99 43628.72 88888.00 2010-07-02 16:19:32.000 183 30778.56 73.98 43628.73 88888.00 2010-07-02 16:19:33.000 183 30778.54 74.01 43628.79 88888.00 2010-07-02 16:19:34.000 183 30778.54 74.01 43628.80 88888.00 2010-07-02 16:19:35.000 183 30778.51 74.03 43628.85 53386.80 2010-07-02 16:19:36.000 183 30778.50 74.02 43628.87 88888.00 2010-07-02 16:19:37.000 183 30778.50 73.99 43628.86 88888.00 2010-07-02 16:19:38.000 183 30778.53 73.98 43628.86 88888.00 2010-07-02 16:19:39.000 183 30778.54 73.98 43628.84 88888.00 2010-07-02 16:19:40.000 183 30778.54 73.98 43628.85 53386.82 2010-07-02 16:19:41.000 183 30778.53 73.96 43628.86 88888.00 2010-07-02 16:19:42.000 183 30778.53 73.97 43628.85 88888.00 2010-07-02 16:19:43.000 183 30778.52 73.97 43628.87 88888.00 2010-07-02 16:19:44.000 183 30778.55 73.99 43628.86 88888.00 2010-07-02 16:19:45.000 183 30778.55 73.99 43628.84 53386.83 2010-07-02 16:19:46.000 183 30778.53 73.98 43628.82 88888.00 2010-07-02 16:19:47.000 183 30778.55 73.97 43628.85 88888.00 2010-07-02 16:19:48.000 183 30778.53 74.00 43628.85 88888.00 2010-07-02 16:19:49.000 183 30778.54 74.02 43628.83 88888.00 2010-07-02 16:19:50.000 183 30778.54 74.03 43628.85 53386.83 2010-07-02 16:19:51.000 183 30778.52 74.03 43628.88 88888.00 2010-07-02 16:19:52.000 183 30778.53 73.98 43628.89 88888.00 2010-07-02 16:19:53.000 183 30778.49 73.98 43628.84 88888.00 2010-07-02 16:19:54.000 183 30778.50 73.98 43628.81 88888.00 2010-07-02 16:19:55.000 183 30778.50 73.94 43628.83 53386.83 2010-07-02 16:19:56.000 183 30778.51 73.92 43628.83 88888.00 2010-07-02 16:19:57.000 183 30778.50 73.94 43628.83 88888.00 2010-07-02 16:19:58.000 183 30778.51 73.92 43628.86 88888.00 2010-07-02 16:19:59.000 183 30778.47 73.91 43628.90 88888.00 2010-07-02 16:20:00.000 183 30778.53 73.97 43628.81 53386.83 2010-07-02 16:20:01.000 183 30778.59 74.07 43628.68 88888.00 2010-07-02 16:20:02.000 183 30778.53 74.02 43628.75 88888.00 2010-07-02 16:20:03.000 183 30778.52 73.97 43628.76 88888.00 2010-07-02 16:20:04.000 183 30778.51 73.99 43628.80 88888.00 2010-07-02 16:20:05.000 183 30778.49 74.03 43628.82 53386.81 2010-07-02 16:20:06.000 183 30778.44 74.01 43628.84 88888.00 2010-07-02 16:20:07.000 183 30778.47 74.06 43628.77 88888.00 2010-07-02 16:20:08.000 183 30778.47 74.04 43628.76 88888.00 2010-07-02 16:20:09.000 183 30778.45 74.04 43628.72 88888.00 2010-07-02 16:20:10.000 183 30778.45 74.00 43628.71 53386.80 2010-07-02 16:20:11.000 183 30778.47 74.00 43628.72 88888.00 2010-07-02 16:20:12.000 183 30778.48 73.95 43628.79 88888.00 2010-07-02 16:20:13.000 183 30778.42 73.97 43628.80 88888.00 2010-07-02 16:20:14.000 183 30778.34 73.87 43628.97 88888.00 2010-07-02 16:20:15.000 183 30778.47 73.93 43628.93 53386.80 2010-07-02 16:20:16.000 183 30778.49 73.93 43628.87 88888.00 2010-07-02 16:20:17.000 183 30778.49 73.92 43628.80 88888.00 2010-07-02 16:20:18.000 183 30778.46 73.94 43628.73 88888.00 2010-07-02 16:20:19.000 183 30778.44 73.98 43628.77 88888.00 2010-07-02 16:20:20.000 183 30778.36 73.96 43628.84 53386.81 2010-07-02 16:20:21.000 183 30778.26 73.87 43628.89 88888.00 2010-07-02 16:20:22.000 183 30778.37 73.98 43628.74 88888.00 2010-07-02 16:20:23.000 183 30778.35 74.06 43628.74 88888.00 2010-07-02 16:20:24.000 183 30778.32 74.04 43628.74 88888.00 2010-07-02 16:20:25.000 183 30778.31 74.01 43628.74 53386.68 2010-07-02 16:20:26.000 183 30778.32 74.02 43628.70 88888.00 2010-07-02 16:20:27.000 183 30778.30 74.07 43628.73 88888.00 2010-07-02 16:20:28.000 183 30778.31 74.14 43628.72 88888.00 2010-07-02 16:20:29.000 183 30778.32 74.17 43628.70 88888.00 2010-07-02 16:20:30.000 183 30778.33 74.20 43628.68 53386.59 2010-07-02 16:20:31.000 183 30778.34 74.20 43628.65 88888.00 2010-07-02 16:20:32.000 183 30778.35 74.18 43628.59 88888.00 2010-07-02 16:20:33.000 183 30778.35 74.19 43628.59 88888.00 2010-07-02 16:20:34.000 183 30778.40 74.20 43628.57 88888.00 2010-07-02 16:20:35.000 183 30778.43 74.23 43628.61 53386.57 2010-07-02 16:20:36.000 183 30778.45 74.23 43628.59 88888.00 2010-07-02 16:20:37.000 183 30778.46 74.25 43628.50 88888.00 2010-07-02 16:20:38.000 183 30778.47 74.29 43628.54 88888.00 2010-07-02 16:20:39.000 183 30778.42 74.35 43628.79 88888.00 2010-07-02 16:20:40.000 183 30778.54 74.20 43628.61 53386.63 2010-07-02 16:20:41.000 183 30778.58 74.17 43628.54 88888.00 2010-07-02 16:20:42.000 183 30778.60 74.15 43628.54 88888.00 2010-07-02 16:20:43.000 183 30778.61 74.21 43628.56 88888.00 2010-07-02 16:20:44.000 183 30778.60 74.18 43628.55 88888.00 2010-07-02 16:20:45.000 183 30778.60 74.11 43628.60 53386.71 2010-07-02 16:20:46.000 183 30778.67 74.12 43628.54 88888.00 2010-07-02 16:20:47.000 183 30778.68 74.11 43628.60 88888.00 2010-07-02 16:20:48.000 183 30778.68 74.06 43628.63 88888.00 2010-07-02 16:20:49.000 183 30778.68 74.07 43628.65 88888.00 2010-07-02 16:20:50.000 183 30778.69 74.08 43628.64 53386.82 2010-07-02 16:20:51.000 183 30778.68 74.04 43628.61 88888.00 2010-07-02 16:20:52.000 183 30778.70 74.02 43628.58 88888.00 2010-07-02 16:20:53.000 183 30778.69 74.05 43628.65 88888.00 2010-07-02 16:20:54.000 183 30778.69 74.03 43628.66 88888.00 2010-07-02 16:20:55.000 183 30778.70 74.02 43628.67 53386.83 2010-07-02 16:20:56.000 183 30778.67 74.00 43628.67 88888.00 2010-07-02 16:20:57.000 183 30778.65 73.96 43628.72 88888.00 2010-07-02 16:20:58.000 183 30778.65 73.99 43628.78 88888.00 2010-07-02 16:20:59.000 183 30778.69 74.03 43628.70 88888.00 2010-07-02 16:21:00.000 183 30778.67 74.00 43628.63 53386.90 2010-07-02 16:21:01.000 183 30778.68 73.99 43628.62 88888.00 2010-07-02 16:21:02.000 183 30778.68 73.98 43628.62 88888.00 2010-07-02 16:21:03.000 183 30778.70 73.95 43628.66 88888.00 2010-07-02 16:21:04.000 183 30778.70 73.94 43628.67 88888.00 2010-07-02 16:21:05.000 183 30778.70 73.95 43628.63 53386.84 2010-07-02 16:21:06.000 183 30778.70 73.96 43628.62 88888.00 2010-07-02 16:21:07.000 183 30778.71 73.96 43628.62 88888.00 2010-07-02 16:21:08.000 183 30778.66 73.92 43628.60 88888.00 2010-07-02 16:21:09.000 183 30778.64 73.92 43628.60 88888.00 2010-07-02 16:21:10.000 183 30778.68 73.97 43628.61 53386.87 2010-07-02 16:21:11.000 183 30778.70 73.98 43628.62 88888.00 2010-07-02 16:21:12.000 183 30778.69 73.97 43628.57 88888.00 2010-07-02 16:21:13.000 183 30778.69 73.97 43628.61 88888.00 2010-07-02 16:21:14.000 183 30778.66 73.97 43628.65 88888.00 2010-07-02 16:21:15.000 183 30778.66 73.94 43628.63 53386.83 2010-07-02 16:21:16.000 183 30778.68 73.93 43628.63 88888.00 2010-07-02 16:21:17.000 183 30778.68 73.95 43628.62 88888.00 2010-07-02 16:21:18.000 183 30778.73 73.97 43628.65 88888.00 2010-07-02 16:21:19.000 183 30778.72 73.94 43628.69 88888.00 2010-07-02 16:21:20.000 183 30778.71 73.90 43628.68 53386.87 2010-07-02 16:21:21.000 183 30778.74 73.90 43628.64 88888.00 2010-07-02 16:21:22.000 183 30778.73 73.89 43628.68 88888.00 2010-07-02 16:21:23.000 183 30778.71 73.89 43628.68 88888.00 2010-07-02 16:21:24.000 183 30778.75 73.88 43628.69 88888.00 2010-07-02 16:21:25.000 183 30778.75 73.90 43628.71 53386.93 2010-07-02 16:21:26.000 183 30778.75 73.94 43628.72 88888.00 2010-07-02 16:21:27.000 183 30778.74 73.86 43628.72 88888.00 2010-07-02 16:21:28.000 183 30778.72 73.83 43628.72 88888.00 2010-07-02 16:21:29.000 183 30778.74 73.85 43628.72 88888.00 2010-07-02 16:21:30.000 183 30778.76 73.87 43628.72 53386.95 2010-07-02 16:21:31.000 183 30778.75 73.89 43628.70 88888.00 2010-07-02 16:21:32.000 183 30778.72 73.89 43628.73 88888.00 2010-07-02 16:21:33.000 183 30778.73 73.86 43628.71 88888.00 2010-07-02 16:21:34.000 183 30778.72 73.90 43628.77 88888.00 2010-07-02 16:21:35.000 183 30778.73 73.89 43628.75 53386.96 2010-07-02 16:21:36.000 183 30778.73 73.90 43628.76 88888.00 2010-07-02 16:21:37.000 183 30778.77 73.86 43628.78 88888.00 2010-07-02 16:21:38.000 183 30778.77 73.82 43628.77 88888.00 2010-07-02 16:21:39.000 183 30778.72 73.80 43628.72 88888.00 2010-07-02 16:21:40.000 183 30778.73 73.83 43628.79 53386.99 2010-07-02 16:21:41.000 183 30778.76 73.83 43628.77 88888.00 2010-07-02 16:21:42.000 183 30778.77 73.83 43628.73 88888.00 2010-07-02 16:21:43.000 183 30778.75 73.84 43628.71 88888.00 2010-07-02 16:21:44.000 183 30778.78 73.85 43628.72 88888.00 2010-07-02 16:21:45.000 183 30778.77 73.84 43628.73 53387.01 2010-07-02 16:21:46.000 183 30778.75 73.84 43628.74 88888.00 2010-07-02 16:21:47.000 183 30778.74 73.87 43628.76 88888.00 2010-07-02 16:21:48.000 183 30778.74 73.86 43628.76 88888.00 2010-07-02 16:21:49.000 183 30778.75 73.84 43628.80 88888.00 2010-07-02 16:21:50.000 183 30778.76 73.84 43628.80 53386.97 2010-07-02 16:21:51.000 183 30778.75 73.86 43628.85 88888.00 2010-07-02 16:21:52.000 183 30778.72 73.85 43628.86 88888.00 2010-07-02 16:21:53.000 183 30778.72 73.88 43628.88 88888.00 2010-07-02 16:21:54.000 183 30778.73 73.87 43628.84 88888.00 2010-07-02 16:21:55.000 183 30778.72 73.84 43628.81 53386.98 2010-07-02 16:21:56.000 183 30778.72 73.84 43628.83 88888.00 2010-07-02 16:21:57.000 183 30778.70 73.86 43628.85 88888.00 2010-07-02 16:21:58.000 183 30778.71 73.89 43628.80 88888.00 2010-07-02 16:21:59.000 183 30778.70 73.88 43628.80 88888.00 2010-07-02 16:22:00.000 183 30778.69 73.85 43628.80 53386.98 2010-07-02 16:22:01.000 183 30778.68 73.83 43628.80 88888.00 2010-07-02 16:22:02.000 183 30778.70 73.85 43628.80 88888.00 2010-07-02 16:22:03.000 183 30778.72 73.87 43628.87 88888.00 2010-07-02 16:22:04.000 183 30778.72 73.82 43628.86 88888.00 2010-07-02 16:22:05.000 183 30778.69 73.78 43628.82 53387.02 2010-07-02 16:22:06.000 183 30778.69 73.80 43628.81 88888.00 2010-07-02 16:22:07.000 183 30778.69 73.80 43628.85 88888.00 2010-07-02 16:22:08.000 183 30778.69 73.80 43628.86 88888.00 2010-07-02 16:22:09.000 183 30778.67 73.79 43628.82 88888.00 2010-07-02 16:22:10.000 183 30778.68 73.79 43628.87 53387.00 2010-07-02 16:22:11.000 183 30778.68 73.82 43628.86 88888.00 2010-07-02 16:22:12.000 183 30778.66 73.79 43628.82 88888.00 2010-07-02 16:22:13.000 183 30778.67 73.81 43628.86 88888.00 2010-07-02 16:22:14.000 183 30778.67 73.85 43628.86 88888.00 2010-07-02 16:22:15.000 183 30778.64 73.83 43628.82 53386.97 2010-07-02 16:22:16.000 183 30778.67 73.80 43628.85 88888.00 2010-07-02 16:22:17.000 183 30778.67 73.79 43628.85 88888.00 2010-07-02 16:22:18.000 183 30778.66 73.79 43628.85 88888.00 2010-07-02 16:22:19.000 183 30778.65 73.78 43628.88 88888.00 2010-07-02 16:22:20.000 183 30778.62 73.78 43628.86 53387.00 2010-07-02 16:22:21.000 183 30778.64 73.79 43628.88 88888.00 2010-07-02 16:22:22.000 183 30778.64 73.78 43628.93 88888.00 2010-07-02 16:22:23.000 183 30778.67 73.76 43628.85 88888.00 2010-07-02 16:22:24.000 183 30778.67 73.76 43628.85 88888.00 2010-07-02 16:22:25.000 183 30778.67 73.76 43628.88 53386.98 2010-07-02 16:22:26.000 183 30778.70 73.73 43628.88 88888.00 2010-07-02 16:22:27.000 183 30778.72 73.76 43628.87 88888.00 2010-07-02 16:22:28.000 183 30778.71 73.78 43628.87 88888.00 2010-07-02 16:22:29.000 183 30778.72 73.78 43628.85 88888.00 2010-07-02 16:22:30.000 183 30778.72 73.75 43628.82 53387.01 2010-07-02 16:22:31.000 183 30778.69 73.77 43628.84 88888.00 2010-07-02 16:22:32.000 183 30778.71 73.81 43628.90 88888.00 2010-07-02 16:22:33.000 183 30778.73 73.78 43628.83 88888.00 2010-07-02 16:22:34.000 183 30778.72 73.74 43628.82 88888.00 2010-07-02 16:22:35.000 183 30778.72 73.78 43628.85 53387.02 2010-07-02 16:22:36.000 183 30778.68 73.83 43628.85 88888.00 2010-07-02 16:22:37.000 183 30778.70 73.78 43628.82 88888.00 2010-07-02 16:22:38.000 183 30778.70 73.81 43628.85 88888.00 2010-07-02 16:22:39.000 183 30778.71 73.81 43628.85 88888.00 2010-07-02 16:22:40.000 183 30778.71 73.76 43628.80 53387.02 2010-07-02 16:22:41.000 183 30778.69 73.73 43628.84 88888.00 2010-07-02 16:22:42.000 183 30778.70 73.76 43628.88 88888.00 2010-07-02 16:22:43.000 183 30778.68 73.76 43628.87 88888.00 2010-07-02 16:22:44.000 183 30778.68 73.71 43628.88 88888.00 2010-07-02 16:22:45.000 183 30778.67 73.69 43628.89 53387.02 2010-07-02 16:22:46.000 183 30778.68 73.76 43628.86 88888.00 2010-07-02 16:22:47.000 183 30778.70 73.79 43628.84 88888.00 2010-07-02 16:22:48.000 183 30778.72 73.79 43628.83 88888.00 2010-07-02 16:22:49.000 183 30778.73 73.77 43628.83 88888.00 2010-07-02 16:22:50.000 183 30778.64 73.72 43628.88 53387.01 2010-07-02 16:22:51.000 183 30778.64 73.71 43628.85 88888.00 2010-07-02 16:22:52.000 183 30778.74 73.72 43628.72 88888.00 2010-07-02 16:22:53.000 183 30778.73 73.72 43628.74 88888.00 2010-07-02 16:22:54.000 183 30778.73 73.67 43628.79 88888.00 2010-07-02 16:22:55.000 183 30778.77 73.68 43628.84 53387.00 2010-07-02 16:22:56.000 183 30778.75 73.66 43628.81 88888.00 2010-07-02 16:22:57.000 183 30778.76 73.67 43628.84 88888.00 2010-07-02 16:22:58.000 183 30778.76 73.67 43628.87 88888.00 2010-07-02 16:22:59.000 183 30778.76 73.67 43628.85 88888.00 2010-07-02 16:23:00.000 183 30778.73 73.67 43628.83 53387.05 2010-07-02 16:23:01.000 183 30778.71 73.65 43628.84 88888.00 2010-07-02 16:23:02.000 183 30778.72 73.66 43628.86 88888.00 2010-07-02 16:23:03.000 183 30778.72 73.69 43628.82 88888.00 2010-07-02 16:23:04.000 183 30778.72 73.70 43628.83 88888.00 2010-07-02 16:23:05.000 183 30778.70 73.74 43628.88 53387.02 2010-07-02 16:23:06.000 183 30778.72 73.67 43628.89 88888.00 2010-07-02 16:23:07.000 183 30778.73 73.63 43628.86 88888.00 2010-07-02 16:23:08.000 183 30778.76 73.67 43628.86 88888.00 2010-07-02 16:23:09.000 183 30778.76 73.72 43628.86 88888.00 2010-07-02 16:23:10.000 183 30778.75 73.69 43628.88 53387.03 2010-07-02 16:23:11.000 183 30778.73 73.69 43628.86 88888.00 2010-07-02 16:23:12.000 183 30778.71 73.68 43628.87 88888.00 2010-07-02 16:23:13.000 183 30778.73 73.72 43628.91 88888.00 2010-07-02 16:23:14.000 183 30778.73 73.71 43628.94 88888.00 2010-07-02 16:23:15.000 183 30778.72 73.71 43628.92 53387.02 2010-07-02 16:23:16.000 183 30778.71 73.74 43628.89 88888.00 2010-07-02 16:23:17.000 183 30778.71 73.73 43628.90 88888.00 2010-07-02 16:23:18.000 183 30778.72 73.70 43628.92 88888.00 2010-07-02 16:23:19.000 183 30778.70 73.68 43628.94 88888.00 2010-07-02 16:23:20.000 183 30778.72 73.69 43628.93 53387.02 2010-07-02 16:23:21.000 183 30778.71 73.68 43628.89 88888.00 2010-07-02 16:23:22.000 183 30778.73 73.69 43628.90 88888.00 2010-07-02 16:23:23.000 183 30778.74 73.71 43628.91 88888.00 2010-07-02 16:23:24.000 183 30778.70 73.74 43628.90 88888.00 2010-07-02 16:23:25.000 183 30778.76 73.70 43628.90 53387.02 2010-07-02 16:23:26.000 183 30778.77 73.61 43628.90 88888.00 2010-07-02 16:23:27.000 183 30778.69 73.59 43628.91 88888.00 2010-07-02 16:23:28.000 183 30778.70 73.61 43628.90 88888.00 2010-07-02 16:23:29.000 183 30778.69 73.60 43628.91 88888.00 2010-07-02 16:23:30.000 183 30778.68 73.59 43628.90 53387.06 2010-07-02 16:23:31.000 183 30778.68 73.58 43628.85 88888.00 2010-07-02 16:23:32.000 183 30778.69 73.62 43628.81 88888.00 2010-07-02 16:23:33.000 183 30778.72 73.66 43628.85 88888.00 2010-07-02 16:23:34.000 183 30778.72 73.67 43628.87 88888.00 2010-07-02 16:23:35.000 183 30778.74 73.70 43628.87 53387.04 2010-07-02 16:23:36.000 183 30778.76 73.69 43628.86 88888.00 2010-07-02 16:23:37.000 183 30778.72 73.72 43628.87 88888.00 2010-07-02 16:23:38.000 183 30778.72 73.74 43628.89 88888.00 2010-07-02 16:23:39.000 183 30778.74 73.73 43628.92 88888.00 2010-07-02 16:23:40.000 183 30778.74 73.69 43628.90 53387.04 2010-07-02 16:23:41.000 183 30778.73 73.71 43628.86 88888.00 2010-07-02 16:23:42.000 183 30778.69 73.67 43628.88 88888.00 2010-07-02 16:23:43.000 183 30778.67 73.68 43628.87 88888.00 2010-07-02 16:23:44.000 183 30778.69 73.71 43628.87 88888.00 2010-07-02 16:23:45.000 183 30778.68 73.66 43628.83 53387.03 2010-07-02 16:23:46.000 183 30778.70 73.65 43628.82 88888.00 2010-07-02 16:23:47.000 183 30778.72 73.66 43628.86 88888.00 2010-07-02 16:23:48.000 183 30778.70 73.68 43628.89 88888.00 2010-07-02 16:23:49.000 183 30778.71 73.67 43628.83 88888.00 2010-07-02 16:23:50.000 183 30778.67 73.67 43628.84 53387.07 2010-07-02 16:23:51.000 183 30778.67 73.67 43628.82 88888.00 2010-07-02 16:23:52.000 183 30778.70 73.67 43628.83 88888.00 2010-07-02 16:23:53.000 183 30778.72 73.68 43628.85 88888.00 2010-07-02 16:23:54.000 183 30778.72 73.70 43628.89 88888.00 2010-07-02 16:23:55.000 183 30778.71 73.71 43628.87 53387.08 2010-07-02 16:23:56.000 183 30778.71 73.69 43628.86 88888.00 2010-07-02 16:23:57.000 183 30778.74 73.67 43628.83 88888.00 2010-07-02 16:23:58.000 183 30778.75 73.66 43628.86 88888.00 2010-07-02 16:23:59.000 183 30778.73 73.67 43628.88 88888.00 2010-07-02 16:24:00.000 183 30778.73 73.70 43628.88 53387.08 2010-07-02 16:24:01.000 183 30778.75 73.72 43628.88 88888.00 2010-07-02 16:24:02.000 183 30778.76 73.72 43628.87 88888.00 2010-07-02 16:24:03.000 183 30778.75 73.70 43628.85 88888.00 2010-07-02 16:24:04.000 183 30778.72 73.72 43628.84 88888.00 2010-07-02 16:24:05.000 183 30778.76 73.75 43628.86 53387.09 2010-07-02 16:24:06.000 183 30778.74 73.74 43628.91 88888.00 2010-07-02 16:24:07.000 183 30778.71 73.74 43628.88 88888.00 2010-07-02 16:24:08.000 183 30778.71 73.75 43628.90 88888.00 2010-07-02 16:24:09.000 183 30778.75 73.73 43628.88 88888.00 2010-07-02 16:24:10.000 183 30778.79 73.73 43628.85 53387.11 2010-07-02 16:24:11.000 183 30778.79 73.72 43628.85 88888.00 2010-07-02 16:24:12.000 183 30778.78 73.75 43628.86 88888.00 2010-07-02 16:24:13.000 183 30778.77 73.73 43628.84 88888.00 2010-07-02 16:24:14.000 183 30778.80 73.76 43628.86 88888.00 2010-07-02 16:24:15.000 183 30778.81 73.78 43628.82 53387.07 2010-07-02 16:24:16.000 183 30778.85 73.77 43628.80 88888.00 2010-07-02 16:24:17.000 183 30778.85 73.75 43628.81 88888.00 2010-07-02 16:24:18.000 183 30778.83 73.79 43628.87 88888.00 2010-07-02 16:24:19.000 183 30778.78 73.80 43628.91 88888.00 2010-07-02 16:24:20.000 183 30778.75 73.79 43628.91 53387.12 2010-07-02 16:24:21.000 183 30778.75 73.78 43628.92 88888.00 2010-07-02 16:24:22.000 183 30778.75 73.76 43628.85 88888.00 2010-07-02 16:24:23.000 183 30778.78 73.76 43628.87 88888.00 2010-07-02 16:24:24.000 183 30778.82 73.76 43628.87 88888.00 2010-07-02 16:24:25.000 183 30778.82 73.76 43628.85 53387.10 2010-07-02 16:24:26.000 183 30778.81 73.74 43628.82 88888.00 2010-07-02 16:24:27.000 183 30778.83 73.75 43628.86 88888.00 2010-07-02 16:24:28.000 183 30778.82 73.77 43628.86 88888.00 2010-07-02 16:24:29.000 183 30778.82 73.74 43628.89 88888.00 2010-07-02 16:24:30.000 183 30778.86 73.78 43628.88 53387.13 2010-07-02 16:24:31.000 183 30778.86 73.80 43628.86 88888.00 2010-07-02 16:24:32.000 183 30778.84 73.80 43628.88 88888.00 2010-07-02 16:24:33.000 183 30778.87 73.81 43628.91 88888.00 2010-07-02 16:24:34.000 183 30778.87 73.75 43628.91 88888.00 2010-07-02 16:24:35.000 183 30778.85 73.72 43628.89 53387.16 2010-07-02 16:24:36.000 183 30778.93 73.73 43628.85 88888.00 2010-07-02 16:24:37.000 183 30778.87 73.73 43628.84 88888.00 2010-07-02 16:24:38.000 183 30778.87 73.71 43628.87 88888.00 2010-07-02 16:24:39.000 183 30778.86 73.76 43628.83 88888.00 2010-07-02 16:24:40.000 183 30778.88 73.78 43628.85 53387.16 2010-07-02 16:24:41.000 183 30778.92 73.72 43628.87 88888.00 2010-07-02 16:24:42.000 183 30778.92 73.73 43628.81 88888.00 2010-07-02 16:24:43.000 183 30778.87 73.70 43628.86 88888.00 2010-07-02 16:24:44.000 183 30778.90 73.65 43628.87 88888.00 2010-07-02 16:24:45.000 183 30778.91 73.65 43628.85 53387.16 2010-07-02 16:24:46.000 183 30778.88 73.68 43628.88 88888.00 2010-07-02 16:24:47.000 183 30778.89 73.72 43628.91 88888.00 2010-07-02 16:24:48.000 183 30778.88 73.73 43628.91 88888.00 2010-07-02 16:24:49.000 183 30778.90 73.72 43628.89 88888.00 2010-07-02 16:24:50.000 183 30778.92 73.72 43628.91 53387.20 2010-07-02 16:24:51.000 183 30778.88 73.73 43628.89 88888.00 2010-07-02 16:24:52.000 183 30778.86 73.70 43628.82 88888.00 2010-07-02 16:24:53.000 183 30778.89 73.71 43628.84 88888.00 2010-07-02 16:24:54.000 183 30778.90 73.79 43628.86 88888.00 2010-07-02 16:24:55.000 183 30778.90 73.82 43628.90 53387.19 2010-07-02 16:24:56.000 183 30778.93 73.78 43628.89 88888.00 2010-07-02 16:24:57.000 183 30778.89 73.81 43628.88 88888.00 2010-07-02 16:24:58.000 183 30778.90 73.86 43628.90 88888.00 2010-07-02 16:24:59.000 183 30778.94 73.87 43628.86 88888.00 2010-07-02 16:25:00.000 183 30778.95 73.83 43628.88 53387.20 2010-07-02 16:25:01.000 183 30778.95 73.80 43628.89 88888.00 2010-07-02 16:25:02.000 183 30778.94 73.79 43628.85 88888.00 2010-07-02 16:25:03.000 183 30778.95 73.78 43628.88 88888.00 2010-07-02 16:25:04.000 183 30778.96 73.77 43628.84 88888.00 2010-07-02 16:25:05.000 183 30778.96 73.75 43628.86 53387.20 2010-07-02 16:25:06.000 183 30778.98 73.75 43628.89 88888.00 2010-07-02 16:25:07.000 183 30778.97 73.77 43628.94 88888.00 2010-07-02 16:25:08.000 183 30778.95 73.79 43628.89 88888.00 2010-07-02 16:25:09.000 183 30778.96 73.79 43628.87 88888.00 2010-07-02 16:25:10.000 183 30778.99 73.77 43628.86 53387.23 2010-07-02 16:25:11.000 183 30778.99 73.80 43628.82 88888.00 2010-07-02 16:25:12.000 183 30778.98 73.76 43628.84 88888.00 2010-07-02 16:25:13.000 183 30778.98 73.73 43628.81 88888.00 2010-07-02 16:25:14.000 183 30778.98 73.77 43628.83 88888.00 2010-07-02 16:25:15.000 183 30778.99 73.78 43628.87 53387.24 2010-07-02 16:25:16.000 183 30779.02 73.80 43628.90 88888.00 2010-07-02 16:25:17.000 183 30779.02 73.83 43628.86 88888.00 2010-07-02 16:25:18.000 183 30779.01 73.82 43628.86 88888.00 2010-07-02 16:25:19.000 183 30779.03 73.81 43628.87 88888.00 2010-07-02 16:25:20.000 183 30779.02 73.79 43628.90 53387.27 2010-07-02 16:25:21.000 183 30779.01 73.78 43628.93 88888.00 2010-07-02 16:25:22.000 183 30779.00 73.80 43628.90 88888.00 2010-07-02 16:25:23.000 183 30779.02 73.80 43628.93 88888.00 2010-07-02 16:25:24.000 183 30779.03 73.87 43628.94 88888.00 2010-07-02 16:25:25.000 183 30779.03 73.87 43628.92 53387.27 2010-07-02 16:25:26.000 183 30779.05 73.87 43628.89 88888.00 2010-07-02 16:25:27.000 183 30779.05 73.87 43628.87 88888.00 2010-07-02 16:25:28.000 183 30779.06 73.84 43628.83 88888.00 2010-07-02 16:25:29.000 183 30779.03 73.83 43628.87 88888.00 2010-07-02 16:25:30.000 183 30779.04 73.82 43628.92 53387.31 2010-07-02 16:25:31.000 183 30779.03 73.84 43628.92 88888.00 2010-07-02 16:25:32.000 183 30779.03 73.83 43628.93 88888.00 2010-07-02 16:25:33.000 183 30778.95 73.77 43629.10 88888.00 2010-07-02 16:25:34.000 183 30779.05 73.85 43628.99 88888.00 2010-07-02 16:25:35.000 183 30779.05 73.85 43628.87 53387.29 2010-07-02 16:25:36.000 183 30779.04 73.84 43628.81 88888.00 2010-07-02 16:25:37.000 183 30779.06 73.85 43628.88 88888.00 2010-07-02 16:25:38.000 183 30779.05 73.87 43628.91 88888.00 2010-07-02 16:25:39.000 183 30779.06 73.85 43628.88 88888.00 2010-07-02 16:25:40.000 183 30779.06 73.85 43628.88 53387.31 2010-07-02 16:25:41.000 183 30779.04 73.85 43628.92 88888.00 2010-07-02 16:25:42.000 183 30779.05 73.85 43628.91 88888.00 2010-07-02 16:25:43.000 183 30779.13 73.85 43628.90 88888.00 2010-07-02 16:25:44.000 183 30779.10 73.85 43628.88 88888.00 2010-07-02 16:25:45.000 183 30779.12 73.85 43628.92 53387.35 2010-07-02 16:25:46.000 183 30779.12 73.84 43628.95 88888.00 2010-07-02 16:25:47.000 183 30779.11 73.85 43628.94 88888.00 2010-07-02 16:25:48.000 183 30779.12 73.77 43628.92 88888.00 2010-07-02 16:25:49.000 183 30779.12 73.80 43628.89 88888.00 2010-07-02 16:25:50.000 183 30779.08 73.81 43628.89 53387.37 2010-07-02 16:25:51.000 183 30779.09 73.76 43628.89 88888.00 2010-07-02 16:25:52.000 183 30779.11 73.79 43628.91 88888.00 2010-07-02 16:25:53.000 183 30779.13 73.82 43628.87 88888.00 2010-07-02 16:25:54.000 183 30779.15 73.79 43628.87 88888.00 2010-07-02 16:25:55.000 183 30779.11 73.77 43628.90 53387.35 2010-07-02 16:25:56.000 183 30779.08 73.84 43628.95 88888.00 2010-07-02 16:25:57.000 183 30779.08 73.84 43628.96 88888.00 2010-07-02 16:25:58.000 183 30779.08 73.81 43628.95 88888.00 2010-07-02 16:25:59.000 183 30779.08 73.81 43628.95 88888.00 2010-07-02 16:26:00.000 183 30779.06 73.81 43628.92 53387.33 2010-07-02 16:26:01.000 183 30779.06 73.78 43628.91 88888.00 2010-07-02 16:26:02.000 183 30779.04 73.78 43628.93 88888.00 2010-07-02 16:26:03.000 183 30779.08 73.80 43628.94 88888.00 2010-07-02 16:26:04.000 183 30779.07 73.81 43628.89 88888.00 2010-07-02 16:26:05.000 183 30779.09 73.85 43628.89 53387.35 2010-07-02 16:26:06.000 183 30779.12 73.81 43628.90 88888.00 2010-07-02 16:26:07.000 183 30779.10 73.82 43628.90 88888.00 2010-07-02 16:26:08.000 183 30779.11 73.83 43628.93 88888.00 2010-07-02 16:26:09.000 183 30779.10 73.83 43628.90 88888.00 2010-07-02 16:26:10.000 183 30779.10 73.83 43628.91 53387.36 2010-07-02 16:26:11.000 183 30779.10 73.84 43628.92 88888.00 2010-07-02 16:26:12.000 183 30779.10 73.85 43628.94 88888.00 2010-07-02 16:26:13.000 183 30779.09 73.88 43628.98 88888.00 2010-07-02 16:26:14.000 183 30779.14 73.84 43628.97 88888.00 2010-07-02 16:26:15.000 183 30779.14 73.86 43628.97 53387.39 2010-07-02 16:26:16.000 183 30779.19 73.88 43628.96 88888.00 2010-07-02 16:26:17.000 183 30779.23 73.91 43628.95 88888.00 2010-07-02 16:26:18.000 183 30779.22 73.91 43628.95 88888.00 2010-07-02 16:26:19.000 183 30779.21 73.94 43629.00 88888.00 2010-07-02 16:26:20.000 183 30779.20 73.92 43628.96 53387.41 2010-07-02 16:26:21.000 183 30779.23 74.00 43628.92 88888.00 2010-07-02 16:26:22.000 183 30779.21 74.02 43628.96 88888.00 2010-07-02 16:26:23.000 183 30779.17 73.94 43629.04 88888.00 2010-07-02 16:26:24.000 183 30779.17 73.92 43629.04 88888.00 2010-07-02 16:26:25.000 183 30779.20 73.89 43629.02 53387.38 2010-07-02 16:26:26.000 183 30779.18 73.94 43629.05 88888.00 2010-07-02 16:26:27.000 183 30779.21 73.94 43629.03 88888.00 2010-07-02 16:26:28.000 183 30779.22 73.95 43629.02 88888.00 2010-07-02 16:26:29.000 183 30779.22 73.97 43629.01 88888.00 2010-07-02 16:26:30.000 183 30779.23 73.95 43628.99 53387.43 2010-07-02 16:26:31.000 183 30779.24 73.93 43628.96 88888.00 2010-07-02 16:26:32.000 183 30779.19 73.92 43628.97 88888.00 2010-07-02 16:26:33.000 183 30779.18 73.89 43628.98 88888.00 2010-07-02 16:26:34.000 183 30779.18 73.89 43629.01 88888.00 2010-07-02 16:26:35.000 183 30779.18 73.92 43629.03 53387.43 2010-07-02 16:26:36.000 183 30779.18 73.88 43628.99 88888.00 2010-07-02 16:26:37.000 183 30779.20 73.90 43629.04 88888.00 2010-07-02 16:26:38.000 183 30779.20 73.93 43629.04 88888.00 2010-07-02 16:26:39.000 183 30779.21 73.97 43628.99 88888.00 2010-07-02 16:26:40.000 183 30779.21 73.92 43628.92 53387.44 2010-07-02 16:26:41.000 183 30779.19 73.91 43628.93 88888.00 2010-07-02 16:26:42.000 183 30779.18 73.92 43628.95 88888.00 2010-07-02 16:26:43.000 183 30779.17 73.93 43628.97 88888.00 2010-07-02 16:26:44.000 183 30779.20 73.93 43628.98 88888.00 2010-07-02 16:26:45.000 183 30779.17 73.91 43628.94 53387.41 2010-07-02 16:26:46.000 183 30779.17 73.93 43628.95 88888.00 2010-07-02 16:26:47.000 183 30779.19 73.95 43628.95 88888.00 2010-07-02 16:26:48.000 183 30779.25 73.99 43628.97 88888.00 2010-07-02 16:26:49.000 183 30779.19 73.97 43629.02 88888.00 2010-07-02 16:26:50.000 183 30779.21 73.95 43628.97 53387.44 2010-07-02 16:26:51.000 183 30779.25 73.94 43628.93 88888.00 2010-07-02 16:26:52.000 183 30779.25 73.93 43628.92 88888.00 2010-07-02 16:26:53.000 183 30779.22 73.95 43628.95 88888.00 2010-07-02 16:26:54.000 183 30779.21 73.95 43628.92 88888.00 2010-07-02 16:26:55.000 183 30779.21 73.92 43628.92 53387.44 2010-07-02 16:26:56.000 183 30779.22 73.89 43628.94 88888.00 2010-07-02 16:26:57.000 183 30779.22 73.93 43628.96 88888.00 2010-07-02 16:26:58.000 183 30779.26 73.92 43628.97 88888.00 2010-07-02 16:26:59.000 183 30779.28 73.95 43628.98 88888.00 2010-07-02 16:27:00.000 183 30779.28 73.96 43629.02 53387.44 2010-07-02 16:27:01.000 183 30779.27 73.98 43628.99 88888.00 2010-07-02 16:27:02.000 183 30779.26 74.00 43629.01 88888.00 2010-07-02 16:27:03.000 183 30779.25 73.95 43629.03 88888.00 2010-07-02 16:27:04.000 183 30779.23 73.94 43629.05 88888.00 2010-07-02 16:27:05.000 183 30779.24 73.95 43629.02 53387.45 2010-07-02 16:27:06.000 183 30779.24 73.94 43629.03 88888.00 2010-07-02 16:27:07.000 183 30779.24 73.93 43629.08 88888.00 2010-07-02 16:27:08.000 183 30779.22 73.91 43629.20 88888.00 2010-07-02 16:27:09.000 183 30779.26 73.97 43629.11 88888.00 2010-07-02 16:27:10.000 183 30779.29 74.00 43629.07 53387.47 2010-07-02 16:27:11.000 183 30779.25 73.94 43629.02 88888.00 2010-07-02 16:27:12.000 183 30779.27 73.92 43629.01 88888.00 2010-07-02 16:27:13.000 183 30779.27 73.93 43629.00 88888.00 2010-07-02 16:27:14.000 183 30779.25 73.94 43629.01 88888.00 2010-07-02 16:27:15.000 183 30779.28 73.97 43628.99 53387.47 2010-07-02 16:27:16.000 183 30779.26 73.97 43629.01 88888.00 2010-07-02 16:27:17.000 183 30779.23 73.98 43629.00 88888.00 2010-07-02 16:27:18.000 183 30779.25 73.96 43629.00 88888.00 2010-07-02 16:27:19.000 183 30779.27 73.93 43629.04 88888.00 2010-07-02 16:27:20.000 183 30779.25 73.95 43629.04 53387.48 2010-07-02 16:27:21.000 183 30779.27 73.97 43629.05 88888.00 2010-07-02 16:27:22.000 183 30779.28 74.01 43629.07 88888.00 2010-07-02 16:27:23.000 183 30779.25 74.03 43629.11 88888.00 2010-07-02 16:27:24.000 183 30779.27 74.02 43629.11 88888.00 2010-07-02 16:27:25.000 183 30779.31 74.01 43629.08 53387.47 2010-07-02 16:27:26.000 183 30779.33 74.03 43629.13 88888.00 2010-07-02 16:27:27.000 183 30779.31 74.03 43629.12 88888.00 2010-07-02 16:27:28.000 183 30779.29 74.03 43629.11 88888.00 2010-07-02 16:27:29.000 183 30779.30 73.97 43629.10 88888.00 2010-07-02 16:27:30.000 183 30779.31 73.97 43629.08 53387.53 2010-07-02 16:27:31.000 183 30779.32 74.02 43629.08 88888.00 2010-07-02 16:27:32.000 183 30779.31 74.05 43629.07 88888.00 2010-07-02 16:27:33.000 183 30779.20 73.92 43629.15 88888.00 2010-07-02 16:27:34.000 183 30779.31 74.01 43629.14 88888.00 2010-07-02 16:27:35.000 183 30779.38 74.04 43629.07 53387.53 2010-07-02 16:27:36.000 183 30779.38 74.00 43629.07 88888.00 2010-07-02 16:27:37.000 183 30779.37 74.01 43629.04 88888.00 2010-07-02 16:27:38.000 183 30779.38 74.04 43629.09 88888.00 2010-07-02 16:27:39.000 183 30779.38 74.04 43629.11 88888.00 2010-07-02 16:27:40.000 183 30779.40 74.03 43629.08 53387.55 2010-07-02 16:27:41.000 183 30779.37 73.97 43629.07 88888.00 2010-07-02 16:27:42.000 183 30779.34 73.96 43629.08 88888.00 2010-07-02 16:27:43.000 183 30779.33 74.00 43629.08 88888.00 2010-07-02 16:27:44.000 183 30779.33 74.00 43629.08 88888.00 2010-07-02 16:27:45.000 183 30779.33 73.98 43629.06 53387.55 2010-07-02 16:27:46.000 183 30779.33 73.97 43629.10 88888.00 2010-07-02 16:27:47.000 183 30779.36 73.96 43629.08 88888.00 2010-07-02 16:27:48.000 183 30779.34 74.01 43629.11 88888.00 2010-07-02 16:27:49.000 183 30779.32 74.03 43629.13 88888.00 2010-07-02 16:27:50.000 183 30779.33 74.02 43629.08 53387.57 2010-07-02 16:27:51.000 183 30779.31 74.03 43629.07 88888.00 2010-07-02 16:27:52.000 183 30779.35 74.01 43629.04 88888.00 2010-07-02 16:27:53.000 183 30779.35 73.99 43629.02 88888.00 2010-07-02 16:27:54.000 183 30779.35 74.00 43629.01 88888.00 2010-07-02 16:27:55.000 183 30779.33 73.99 43628.98 53387.57 2010-07-02 16:27:56.000 183 30779.33 73.96 43629.01 88888.00 2010-07-02 16:27:57.000 183 30779.34 73.97 43629.02 88888.00 2010-07-02 16:27:58.000 183 30779.35 73.99 43629.02 88888.00 2010-07-02 16:27:59.000 183 30779.34 74.00 43628.98 88888.00 2010-07-02 16:28:00.000 183 30779.31 73.98 43628.97 53387.57 2010-07-02 16:28:01.000 183 30779.29 73.97 43629.00 88888.00 2010-07-02 16:28:02.000 183 30779.32 73.98 43629.01 88888.00 2010-07-02 16:28:03.000 183 30779.34 74.00 43628.99 88888.00 2010-07-02 16:28:04.000 183 30779.38 73.97 43629.00 88888.00 2010-07-02 16:28:05.000 183 30779.38 73.94 43629.01 53387.57 2010-07-02 16:28:06.000 183 30779.34 73.90 43629.09 88888.00 2010-07-02 16:28:07.000 183 30779.40 73.99 43629.06 88888.00 2010-07-02 16:28:08.000 183 30779.40 73.98 43629.00 88888.00 2010-07-02 16:28:09.000 183 30779.43 73.96 43628.99 88888.00 2010-07-02 16:28:10.000 183 30779.42 73.96 43628.99 53387.58 2010-07-02 16:28:11.000 183 30779.41 73.96 43629.01 88888.00 2010-07-02 16:28:12.000 183 30779.41 73.93 43629.02 88888.00 2010-07-02 16:28:13.000 183 30779.42 73.94 43629.02 88888.00 2010-07-02 16:28:14.000 183 30779.42 73.99 43629.03 88888.00 2010-07-02 16:28:15.000 183 30779.43 73.99 43629.07 53387.57 2010-07-02 16:28:16.000 183 30779.43 73.97 43629.08 88888.00 2010-07-02 16:28:17.000 183 30779.43 73.99 43629.12 88888.00 2010-07-02 16:28:18.000 183 30779.43 74.00 43629.14 88888.00 2010-07-02 16:28:19.000 183 30779.42 74.00 43629.11 88888.00 2010-07-02 16:28:20.000 183 30779.42 73.96 43629.11 53387.64 2010-07-02 16:28:21.000 183 30779.45 73.97 43629.08 88888.00 2010-07-02 16:28:22.000 183 30779.45 73.94 43629.07 88888.00 2010-07-02 16:28:23.000 183 30779.43 73.93 43629.12 88888.00 2010-07-02 16:28:24.000 183 30779.47 73.98 43629.10 88888.00 2010-07-02 16:28:25.000 183 30779.46 74.01 43629.11 53387.61 2010-07-02 16:28:26.000 183 30779.46 74.04 43629.13 88888.00 2010-07-02 16:28:27.000 183 30779.47 74.00 43629.08 88888.00 2010-07-02 16:28:28.000 183 30779.49 73.98 43629.13 88888.00 2010-07-02 16:28:29.000 183 30779.51 73.99 43629.10 88888.00 2010-07-02 16:28:30.000 183 30779.51 73.98 43629.05 53387.65 2010-07-02 16:28:31.000 183 30779.46 73.96 43629.08 88888.00 2010-07-02 16:28:32.000 183 30779.49 73.93 43629.06 88888.00 2010-07-02 16:28:33.000 183 30779.51 73.97 43629.11 88888.00 2010-07-02 16:28:34.000 183 30779.52 74.00 43629.07 88888.00 2010-07-02 16:28:35.000 183 30779.52 74.02 43629.08 53387.64 2010-07-02 16:28:36.000 183 30779.50 74.01 43629.17 88888.00 2010-07-02 16:28:37.000 183 30779.51 74.07 43629.17 88888.00 2010-07-02 16:28:38.000 183 30779.50 74.07 43629.15 88888.00 2010-07-02 16:28:39.000 183 30779.56 74.05 43629.17 88888.00 2010-07-02 16:28:40.000 183 30779.58 74.02 43629.15 53387.65 2010-07-02 16:28:41.000 183 30779.53 73.99 43629.09 88888.00 2010-07-02 16:28:42.000 183 30779.56 74.01 43629.11 88888.00 2010-07-02 16:28:43.000 183 30779.59 74.04 43629.15 88888.00 2010-07-02 16:28:44.000 183 30779.58 74.03 43629.15 88888.00 2010-07-02 16:28:45.000 183 30779.60 74.00 43629.11 53387.69 2010-07-02 16:28:46.000 183 30779.59 74.03 43629.08 88888.00 2010-07-02 16:28:47.000 183 30779.59 74.01 43629.11 88888.00 2010-07-02 16:28:48.000 183 30779.60 73.99 43629.09 88888.00 2010-07-02 16:28:49.000 183 30779.61 74.00 43629.09 88888.00 2010-07-02 16:28:50.000 183 30779.60 74.01 43629.11 53387.72 2010-07-02 16:28:51.000 183 30779.62 74.02 43629.13 88888.00 2010-07-02 16:28:52.000 183 30779.64 74.05 43629.13 88888.00 2010-07-02 16:28:53.000 183 30779.63 74.04 43629.12 88888.00 2010-07-02 16:28:54.000 183 30779.63 74.03 43629.13 88888.00 2010-07-02 16:28:55.000 183 30779.61 74.01 43629.10 53387.74 2010-07-02 16:28:56.000 183 30779.63 74.08 43629.10 88888.00 2010-07-02 16:28:57.000 183 30779.62 74.09 43629.10 88888.00 2010-07-02 16:28:58.000 183 30779.63 74.07 43629.14 88888.00 2010-07-02 16:28:59.000 183 30779.65 74.07 43629.11 88888.00 2010-07-02 16:29:00.000 183 30779.63 74.08 43629.10 53387.77 2010-07-02 16:29:01.000 183 30779.62 74.04 43629.09 88888.00 2010-07-02 16:29:02.000 183 30779.65 74.04 43629.10 88888.00 2010-07-02 16:29:03.000 183 30779.65 74.05 43629.11 88888.00 2010-07-02 16:29:04.000 183 30779.65 74.05 43629.11 88888.00 2010-07-02 16:29:05.000 183 30779.66 74.05 43629.09 53387.80 2010-07-02 16:29:06.000 183 30779.66 74.05 43629.08 88888.00 2010-07-02 16:29:07.000 183 30779.64 74.02 43629.13 88888.00 2010-07-02 16:29:08.000 183 30779.66 74.02 43629.12 88888.00 2010-07-02 16:29:09.000 183 30779.69 74.01 43629.13 88888.00 2010-07-02 16:29:10.000 183 30779.64 73.96 43629.14 53387.80 2010-07-02 16:29:11.000 183 30779.65 73.92 43629.18 88888.00 2010-07-02 16:29:12.000 183 30779.72 73.96 43629.11 88888.00 2010-07-02 16:29:13.000 183 30779.71 73.91 43629.05 88888.00 2010-07-02 16:29:14.000 183 30779.73 73.91 43629.04 88888.00 2010-07-02 16:29:15.000 183 30779.72 73.93 43629.10 53387.80 2010-07-02 16:29:16.000 183 30779.79 73.95 43629.12 88888.00 2010-07-02 16:29:17.000 183 30779.81 73.91 43629.15 88888.00 2010-07-02 16:29:18.000 183 30779.76 73.91 43629.12 88888.00 2010-07-02 16:29:19.000 183 30779.73 73.92 43629.17 88888.00 2010-07-02 16:29:20.000 183 30779.75 73.92 43629.12 53387.83 2010-07-02 16:29:21.000 183 30779.76 73.92 43629.11 88888.00 2010-07-02 16:29:22.000 183 30779.79 73.91 43629.15 88888.00 2010-07-02 16:29:23.000 183 30779.74 73.91 43629.16 88888.00 2010-07-02 16:29:24.000 183 30779.73 73.88 43629.16 88888.00 2010-07-02 16:29:25.000 183 30779.75 73.89 43629.13 53387.81 2010-07-02 16:29:26.000 183 30779.78 73.92 43629.14 88888.00 2010-07-02 16:29:27.000 183 30779.80 73.94 43629.15 88888.00 2010-07-02 16:29:28.000 183 30779.78 73.91 43629.18 88888.00 2010-07-02 16:29:29.000 183 30779.75 73.89 43629.20 88888.00 2010-07-02 16:29:30.000 183 30779.74 73.90 43629.17 53387.82 2010-07-02 16:29:31.000 183 30779.73 73.89 43629.17 88888.00 2010-07-02 16:29:32.000 183 30779.73 73.89 43629.17 88888.00 2010-07-02 16:29:33.000 183 30779.75 73.90 43629.15 88888.00 2010-07-02 16:29:34.000 183 30779.78 73.90 43629.13 88888.00 2010-07-02 16:29:35.000 183 30779.87 74.01 43629.05 53387.82 2010-07-02 16:29:36.000 183 30779.79 73.90 43629.08 88888.00 2010-07-02 16:29:37.000 183 30779.73 73.88 43629.13 88888.00 2010-07-02 16:29:38.000 183 30779.76 73.88 43629.10 88888.00 2010-07-02 16:29:39.000 183 30779.80 73.90 43629.09 88888.00 2010-07-02 16:29:40.000 183 30779.77 73.89 43629.09 53387.84 2010-07-02 16:29:41.000 183 30779.76 73.90 43629.09 88888.00 2010-07-02 16:29:42.000 183 30779.77 73.92 43629.10 88888.00 2010-07-02 16:29:43.000 183 30779.79 73.91 43629.09 88888.00 2010-07-02 16:29:44.000 183 30779.77 73.93 43629.09 88888.00 2010-07-02 16:29:45.000 183 30779.75 73.91 43629.09 53387.85 2010-07-02 16:29:46.000 183 30779.78 73.90 43629.11 88888.00 2010-07-02 16:29:47.000 183 30779.76 73.91 43629.10 88888.00 2010-07-02 16:29:48.000 183 30779.72 73.89 43629.14 88888.00 2010-07-02 16:29:49.000 183 30779.75 73.91 43629.10 88888.00 2010-07-02 16:29:50.000 183 30779.77 73.92 43629.12 53387.85 2010-07-02 16:29:51.000 183 30779.79 73.94 43629.15 88888.00 2010-07-02 16:29:52.000 183 30779.78 73.96 43629.14 88888.00 2010-07-02 16:29:53.000 183 30779.72 73.94 43629.11 88888.00 2010-07-02 16:29:54.000 183 30779.74 73.88 43629.06 88888.00 2010-07-02 16:29:55.000 183 30779.74 73.91 43629.10 53387.85 2010-07-02 16:29:56.000 183 30779.72 73.90 43629.13 88888.00 2010-07-02 16:29:57.000 183 30779.74 73.91 43629.12 88888.00 2010-07-02 16:29:58.000 183 30779.74 73.89 43629.14 88888.00 2010-07-02 16:29:59.000 183 30779.75 73.88 43629.13 88888.00 2010-07-02 16:30:00.000 183 30779.78 73.89 43629.18 53387.86 2010-07-02 16:30:01.000 183 30779.72 73.89 43629.16 88888.00 2010-07-02 16:30:02.000 183 30779.74 73.87 43629.18 88888.00 2010-07-02 16:30:03.000 183 30779.76 73.89 43629.15 88888.00 2010-07-02 16:30:04.000 183 30779.74 73.87 43629.16 88888.00 2010-07-02 16:30:05.000 183 30779.74 73.87 43629.15 53387.86 2010-07-02 16:30:06.000 183 30779.74 73.83 43629.16 88888.00 2010-07-02 16:30:07.000 183 30779.75 73.88 43629.19 88888.00 2010-07-02 16:30:08.000 183 30779.75 73.86 43629.14 88888.00 2010-07-02 16:30:09.000 183 30779.74 73.88 43629.09 88888.00 2010-07-02 16:30:10.000 183 30779.74 73.86 43629.13 53387.86 2010-07-02 16:30:11.000 183 30779.74 73.84 43629.12 88888.00 2010-07-02 16:30:12.000 183 30779.72 73.78 43629.08 88888.00 2010-07-02 16:30:13.000 183 30779.72 73.75 43629.07 88888.00 2010-07-02 16:30:14.000 183 30779.71 73.77 43629.05 88888.00 2010-07-02 16:30:15.000 183 30779.73 73.78 43629.07 53387.84 2010-07-02 16:30:16.000 183 30779.75 73.80 43629.06 88888.00 2010-07-02 16:30:17.000 183 30779.76 73.82 43629.06 88888.00 2010-07-02 16:30:18.000 183 30779.72 73.81 43629.04 88888.00 2010-07-02 16:30:19.000 183 30779.69 73.77 43629.10 88888.00 2010-07-02 16:30:20.000 183 30779.71 73.76 43629.12 53387.87 2010-07-02 16:30:21.000 183 30779.73 73.78 43629.10 88888.00 2010-07-02 16:30:22.000 183 30779.72 73.78 43629.08 88888.00 2010-07-02 16:30:23.000 183 30779.71 73.79 43629.09 88888.00 2010-07-02 16:30:24.000 183 30779.72 73.82 43629.13 88888.00 2010-07-02 16:30:25.000 183 30779.70 73.83 43629.13 53387.81 2010-07-02 16:30:26.000 183 30779.71 73.81 43629.09 88888.00 2010-07-02 16:30:27.000 183 30779.74 73.81 43629.14 88888.00 2010-07-02 16:30:28.000 183 30779.73 73.85 43629.14 88888.00 2010-07-02 16:30:29.000 183 30779.72 73.85 43629.13 88888.00 2010-07-02 16:30:30.000 183 30779.69 73.83 43629.13 53387.82 2010-07-02 16:30:31.000 183 30779.68 73.81 43629.11 88888.00 2010-07-02 16:30:32.000 183 30779.70 73.80 43629.06 88888.00 2010-07-02 16:30:33.000 183 30779.69 73.79 43629.04 88888.00 2010-07-02 16:30:34.000 183 30779.66 73.78 43629.01 88888.00 2010-07-02 16:30:35.000 183 30779.69 73.80 43629.03 53387.80 2010-07-02 16:30:36.000 183 30779.70 73.83 43629.04 88888.00 2010-07-02 16:30:37.000 183 30779.66 73.88 43629.05 88888.00 2010-07-02 16:30:38.000 183 30779.65 73.87 43629.05 88888.00 2010-07-02 16:30:39.000 183 30779.64 73.86 43629.08 88888.00 2010-07-02 16:30:40.000 183 30779.67 73.82 43629.04 53387.78 2010-07-02 16:30:41.000 183 30779.66 73.84 43629.01 88888.00 2010-07-02 16:30:42.000 183 30779.65 73.85 43629.01 88888.00 2010-07-02 16:30:43.000 183 30779.67 73.81 43628.99 88888.00 2010-07-02 16:30:44.000 183 30779.66 73.80 43629.01 88888.00 2010-07-02 16:30:45.000 183 30779.64 73.78 43629.03 53387.74 2010-07-02 16:30:46.000 183 30779.65 73.75 43629.08 88888.00 2010-07-02 16:30:47.000 183 30779.58 73.70 43629.17 88888.00 2010-07-02 16:30:48.000 183 30779.62 73.73 43629.17 88888.00 2010-07-02 16:30:49.000 183 30779.62 73.81 43629.15 88888.00 2010-07-02 16:30:50.000 183 30779.65 73.84 43629.10 53387.83 2010-07-02 16:30:51.000 183 30779.67 73.87 43629.03 88888.00 2010-07-02 16:30:52.000 183 30779.67 73.87 43629.03 88888.00 2010-07-02 16:30:53.000 183 30779.65 73.85 43629.02 88888.00 2010-07-02 16:30:54.000 183 30779.65 73.83 43629.03 88888.00 2010-07-02 16:30:55.000 183 30779.64 73.82 43629.02 53387.72 2010-07-02 16:30:56.000 183 30779.61 73.85 43629.03 88888.00 2010-07-02 16:30:57.000 183 30779.62 73.83 43629.01 88888.00 2010-07-02 16:30:58.000 183 30779.61 73.80 43628.96 88888.00 2010-07-02 16:30:59.000 183 30779.61 73.83 43629.02 88888.00 2010-07-02 16:31:00.000 183 30779.51 73.78 43629.16 53387.73 2010-07-02 16:31:01.000 183 30779.62 73.86 43629.11 88888.00 2010-07-02 16:31:02.000 183 30779.63 73.90 43629.03 88888.00 2010-07-02 16:31:03.000 183 30779.63 73.88 43628.97 88888.00 2010-07-02 16:31:04.000 183 30779.62 73.89 43628.95 88888.00 2010-07-02 16:31:05.000 183 30779.62 73.85 43628.95 53387.72 2010-07-02 16:31:06.000 183 30779.63 73.84 43628.93 88888.00 2010-07-02 16:31:07.000 183 30779.64 73.83 43628.98 88888.00 2010-07-02 16:31:08.000 183 30779.64 73.87 43629.02 88888.00 2010-07-02 16:31:09.000 183 30779.61 73.88 43629.00 88888.00 2010-07-02 16:31:10.000 183 30779.69 73.94 43629.04 53387.74 2010-07-02 16:31:11.000 183 30779.69 74.00 43629.06 88888.00 2010-07-02 16:31:12.000 183 30779.65 73.98 43629.09 88888.00 2010-07-02 16:31:13.000 183 30779.68 73.96 43629.10 88888.00 2010-07-02 16:31:14.000 183 30779.72 73.99 43629.02 88888.00 2010-07-02 16:31:15.000 183 30779.70 73.96 43629.05 53387.76 2010-07-02 16:31:16.000 183 30779.68 73.96 43629.07 88888.00 2010-07-02 16:31:17.000 183 30779.69 74.00 43629.04 88888.00 2010-07-02 16:31:18.000 183 30779.71 74.03 43629.03 88888.00 2010-07-02 16:31:19.000 183 30779.71 74.03 43629.06 88888.00 2010-07-02 16:31:20.000 183 30779.66 73.98 43629.04 53387.72 2010-07-02 16:31:21.000 183 30779.67 73.97 43629.03 88888.00 2010-07-02 16:31:22.000 183 30779.69 74.05 43629.14 88888.00 2010-07-02 16:31:23.000 183 30779.64 74.00 43629.08 88888.00 2010-07-02 16:31:24.000 183 30779.60 74.00 43629.07 88888.00 2010-07-02 16:31:25.000 183 30779.63 73.97 43629.05 53387.84 2010-07-02 16:31:26.000 183 30779.64 73.99 43629.02 88888.00 2010-07-02 16:31:27.000 183 30779.63 73.98 43629.03 88888.00 2010-07-02 16:31:28.000 183 30779.62 73.93 43629.09 88888.00 2010-07-02 16:31:29.000 183 30779.62 73.95 43629.11 88888.00 2010-07-02 16:31:30.000 183 30779.62 73.97 43629.03 53387.69 2010-07-02 16:31:31.000 183 30779.58 73.96 43628.98 88888.00 2010-07-02 16:31:32.000 183 30779.58 73.97 43629.01 88888.00 2010-07-02 16:31:33.000 183 30779.59 73.95 43629.06 88888.00 2010-07-02 16:31:34.000 183 30779.59 73.96 43629.06 88888.00 2010-07-02 16:31:35.000 183 30779.59 73.96 43629.04 53387.71 2010-07-02 16:31:36.000 183 30779.60 73.98 43629.01 88888.00 2010-07-02 16:31:37.000 183 30779.56 73.95 43629.01 88888.00 2010-07-02 16:31:38.000 183 30779.55 73.97 43629.04 88888.00 2010-07-02 16:31:39.000 183 30779.57 73.94 43628.97 88888.00 2010-07-02 16:31:40.000 183 30779.54 73.93 43628.98 53387.66 2010-07-02 16:31:41.000 183 30779.56 73.88 43629.01 88888.00 2010-07-02 16:31:42.000 183 30779.57 73.86 43628.98 88888.00 2010-07-02 16:31:43.000 183 30779.56 73.88 43629.03 88888.00 2010-07-02 16:31:44.000 183 30779.56 73.91 43629.01 88888.00 2010-07-02 16:31:45.000 183 30779.51 73.94 43629.01 53387.64 2010-07-02 16:31:46.000 183 30779.56 73.95 43629.02 88888.00 2010-07-02 16:31:47.000 183 30779.58 73.92 43629.00 88888.00 2010-07-02 16:31:48.000 183 30779.55 73.95 43629.00 88888.00 2010-07-02 16:31:49.000 183 30779.51 73.92 43629.01 88888.00 2010-07-02 16:31:50.000 183 30779.52 73.97 43628.99 53387.62 2010-07-02 16:31:51.000 183 30779.51 73.95 43628.98 88888.00 2010-07-02 16:31:52.000 183 30779.48 73.97 43629.02 88888.00 2010-07-02 16:31:53.000 183 30779.50 74.01 43629.02 88888.00 2010-07-02 16:31:54.000 183 30779.48 73.97 43629.02 88888.00 2010-07-02 16:31:55.000 183 30779.49 73.94 43628.94 53387.62 2010-07-02 16:31:56.000 183 30779.50 73.96 43628.95 88888.00 2010-07-02 16:31:57.000 183 30779.50 73.98 43628.96 88888.00 2010-07-02 16:31:58.000 183 30779.47 73.98 43629.00 88888.00 2010-07-02 16:31:59.000 183 30779.47 73.94 43629.03 88888.00 2010-07-02 16:32:00.000 183 30779.46 73.97 43629.07 53387.60 2010-07-02 16:32:01.000 183 30779.49 73.98 43629.04 88888.00 2010-07-02 16:32:02.000 183 30779.49 74.01 43629.01 88888.00 2010-07-02 16:32:03.000 183 30779.49 73.99 43629.03 88888.00 2010-07-02 16:32:04.000 183 30779.46 74.00 43629.03 88888.00 2010-07-02 16:32:05.000 183 30779.44 73.99 43629.04 53387.57 2010-07-02 16:32:06.000 183 30779.43 73.96 43629.05 88888.00 2010-07-02 16:32:07.000 183 30779.44 73.99 43628.99 88888.00 2010-07-02 16:32:08.000 183 30779.44 73.98 43628.98 88888.00 2010-07-02 16:32:09.000 183 30779.48 73.97 43628.97 88888.00 2010-07-02 16:32:10.000 183 30779.45 73.99 43628.97 53387.58 2010-07-02 16:32:11.000 183 30779.41 73.98 43628.99 88888.00 2010-07-02 16:32:12.000 183 30779.42 74.00 43628.99 88888.00 2010-07-02 16:32:13.000 183 30779.44 74.02 43628.96 88888.00 2010-07-02 16:32:14.000 183 30779.42 74.06 43628.95 88888.00 2010-07-02 16:32:15.000 183 30779.45 74.08 43628.93 53387.57 2010-07-02 16:32:16.000 183 30779.43 74.05 43628.92 88888.00 2010-07-02 16:32:17.000 183 30779.40 74.03 43628.96 88888.00 2010-07-02 16:32:18.000 183 30779.45 74.04 43628.98 88888.00 2010-07-02 16:32:19.000 183 30779.45 74.06 43628.97 88888.00 2010-07-02 16:32:20.000 183 30779.46 74.06 43628.96 53387.60 2010-07-02 16:32:21.000 183 30779.45 74.12 43628.99 88888.00 2010-07-02 16:32:22.000 183 30779.44 74.15 43628.98 88888.00 2010-07-02 16:32:23.000 183 30779.44 74.15 43628.95 88888.00 2010-07-02 16:32:24.000 183 30779.45 74.17 43628.97 88888.00 2010-07-02 16:32:25.000 183 30779.43 74.17 43628.95 53387.56 2010-07-02 16:32:26.000 183 30779.44 74.17 43628.96 88888.00 2010-07-02 16:32:27.000 183 30779.44 74.15 43628.96 88888.00 2010-07-02 16:32:28.000 183 30779.44 74.15 43628.93 88888.00 2010-07-02 16:32:29.000 183 30779.46 74.17 43628.94 88888.00 2010-07-02 16:32:30.000 183 30779.46 74.21 43628.92 53387.58 2010-07-02 16:32:31.000 183 30779.45 74.20 43628.90 88888.00 2010-07-02 16:32:32.000 183 30779.43 74.22 43628.93 88888.00 2010-07-02 16:32:33.000 183 30779.43 74.21 43628.96 88888.00 2010-07-02 16:32:34.000 183 30779.44 74.20 43628.98 88888.00 2010-07-02 16:32:35.000 183 30779.42 74.22 43629.00 53387.60 2010-07-02 16:32:36.000 183 30779.43 74.23 43628.99 88888.00 2010-07-02 16:32:37.000 183 30779.39 74.21 43629.01 88888.00 2010-07-02 16:32:38.000 183 30779.37 74.22 43629.04 88888.00 2010-07-02 16:32:39.000 183 30779.39 74.27 43629.00 88888.00 2010-07-02 16:32:40.000 183 30779.39 74.24 43628.98 53387.60 2010-07-02 16:32:41.000 183 30779.40 74.25 43628.98 88888.00 2010-07-02 16:32:42.000 183 30779.40 74.28 43628.98 88888.00 2010-07-02 16:32:43.000 183 30779.41 74.25 43628.95 88888.00 2010-07-02 16:32:44.000 183 30779.43 74.25 43628.95 88888.00 2010-07-02 16:32:45.000 183 30779.43 74.23 43628.93 53387.58 2010-07-02 16:32:46.000 183 30779.47 74.28 43628.98 88888.00 2010-07-02 16:32:47.000 183 30779.48 74.30 43629.03 88888.00 2010-07-02 16:32:48.000 183 30779.49 74.32 43628.99 88888.00 2010-07-02 16:32:49.000 183 30779.51 74.27 43628.93 88888.00 2010-07-02 16:32:50.000 183 30779.46 74.26 43628.94 53387.58 2010-07-02 16:32:51.000 183 30779.47 74.28 43628.95 88888.00 2010-07-02 16:32:52.000 183 30779.45 74.29 43628.99 88888.00 2010-07-02 16:32:53.000 183 30779.43 74.26 43628.99 88888.00 2010-07-02 16:32:54.000 183 30779.45 74.26 43628.93 88888.00 2010-07-02 16:32:55.000 183 30779.44 74.28 43628.94 53387.57 2010-07-02 16:32:56.000 183 30779.40 74.25 43628.96 88888.00 2010-07-02 16:32:57.000 183 30779.42 74.26 43628.93 88888.00 2010-07-02 16:32:58.000 183 30779.44 74.27 43628.97 88888.00 2010-07-02 16:32:59.000 183 30779.45 74.23 43628.99 88888.00 2010-07-02 16:33:00.000 183 30779.44 74.25 43628.98 53387.55 2010-07-02 16:33:01.000 183 30779.44 74.26 43628.93 88888.00 2010-07-02 16:33:02.000 183 30779.42 74.30 43628.93 88888.00 2010-07-02 16:33:03.000 183 30779.42 74.33 43628.97 88888.00 2010-07-02 16:33:04.000 183 30779.45 74.32 43628.99 88888.00 2010-07-02 16:33:05.000 183 30779.46 74.32 43628.99 53387.57 2010-07-02 16:33:06.000 183 30779.55 74.45 43628.87 88888.00 2010-07-02 16:33:07.000 183 30779.44 74.34 43628.95 88888.00 2010-07-02 16:33:08.000 183 30779.44 74.34 43628.99 88888.00 2010-07-02 16:33:09.000 183 30779.47 74.34 43629.01 88888.00 2010-07-02 16:33:10.000 183 30779.49 74.38 43629.02 53387.54 2010-07-02 16:33:11.000 183 30779.51 74.38 43629.01 88888.00 2010-07-02 16:33:12.000 183 30779.53 74.38 43629.02 88888.00 2010-07-02 16:33:13.000 183 30779.54 74.37 43628.98 88888.00 2010-07-02 16:33:14.000 183 30779.57 74.39 43629.02 88888.00 2010-07-02 16:33:15.000 183 30779.56 74.42 43629.04 53387.60 2010-07-02 16:33:16.000 183 30779.51 74.42 43628.93 88888.00 2010-07-02 16:33:17.000 183 30779.53 74.41 43628.92 88888.00 2010-07-02 16:33:18.000 183 30779.55 74.39 43628.96 88888.00 2010-07-02 16:33:19.000 183 30779.51 74.39 43628.96 88888.00 2010-07-02 16:33:20.000 183 30779.51 74.38 43628.93 53387.64 2010-07-02 16:33:21.000 183 30779.54 74.38 43628.94 88888.00 2010-07-02 16:33:22.000 183 30779.54 74.39 43628.94 88888.00 2010-07-02 16:33:23.000 183 30779.56 74.42 43628.92 88888.00 2010-07-02 16:33:24.000 183 30779.57 74.35 43628.93 88888.00 2010-07-02 16:33:25.000 183 30779.59 74.38 43628.97 53387.63 2010-07-02 16:33:26.000 183 30779.62 74.41 43628.93 88888.00 2010-07-02 16:33:27.000 183 30779.60 74.42 43628.91 88888.00 2010-07-02 16:33:28.000 183 30779.63 74.43 43628.92 88888.00 2010-07-02 16:33:29.000 183 30779.65 74.46 43628.94 88888.00 2010-07-02 16:33:30.000 183 30779.61 74.47 43628.91 53387.67 2010-07-02 16:33:31.000 183 30779.59 74.48 43628.88 88888.00 2010-07-02 16:33:32.000 183 30779.59 74.48 43628.90 88888.00 2010-07-02 16:33:33.000 183 30779.58 74.48 43628.91 88888.00 2010-07-02 16:33:34.000 183 30779.64 74.49 43628.90 88888.00 2010-07-02 16:33:35.000 183 30779.64 74.49 43628.91 53387.69 2010-07-02 16:33:36.000 183 30779.64 74.49 43628.90 88888.00 2010-07-02 16:33:37.000 183 30779.67 74.50 43628.96 88888.00 2010-07-02 16:33:38.000 183 30779.69 74.47 43628.98 88888.00 2010-07-02 16:33:39.000 183 30779.72 74.44 43628.94 88888.00 2010-07-02 16:33:40.000 183 30779.72 74.48 43628.97 53387.70 2010-07-02 16:33:41.000 183 30779.71 74.51 43629.03 88888.00 2010-07-02 16:33:42.000 183 30779.69 74.49 43629.01 88888.00 2010-07-02 16:33:43.000 183 30779.70 74.51 43629.03 88888.00 2010-07-02 16:33:44.000 183 30779.69 74.54 43629.00 88888.00 2010-07-02 16:33:45.000 183 30779.70 74.54 43629.03 53387.74 2010-07-02 16:33:46.000 183 30779.70 74.56 43629.09 88888.00 2010-07-02 16:33:47.000 183 30779.71 74.56 43629.10 88888.00 2010-07-02 16:33:48.000 183 30779.73 74.55 43629.09 88888.00 2010-07-02 16:33:49.000 183 30779.72 74.55 43629.08 88888.00 2010-07-02 16:33:50.000 183 30779.73 74.57 43629.04 53387.77 2010-07-02 16:33:51.000 183 30779.76 74.55 43629.02 88888.00 2010-07-02 16:33:52.000 183 30779.77 74.56 43629.04 88888.00 2010-07-02 16:33:53.000 183 30779.72 74.57 43629.05 88888.00 2010-07-02 16:33:54.000 183 30779.71 74.56 43629.08 88888.00 2010-07-02 16:33:55.000 183 30779.71 74.53 43629.08 53387.80 2010-07-02 16:33:56.000 183 30779.77 74.54 43629.07 88888.00 2010-07-02 16:33:57.000 183 30779.78 74.55 43629.08 88888.00 2010-07-02 16:33:58.000 183 30779.82 74.58 43629.05 88888.00 2010-07-02 16:33:59.000 183 30779.82 74.60 43629.03 88888.00 2010-07-02 16:34:00.000 183 30779.79 74.60 43629.06 53387.83 2010-07-02 16:34:01.000 183 30779.79 74.56 43629.02 88888.00 2010-07-02 16:34:02.000 183 30779.81 74.50 43628.98 88888.00 2010-07-02 16:34:03.000 183 30779.86 74.49 43628.99 88888.00 2010-07-02 16:34:04.000 183 30779.82 74.48 43628.98 88888.00 2010-07-02 16:34:05.000 183 30779.83 74.47 43629.06 53387.82 2010-07-02 16:34:06.000 183 30779.91 74.47 43629.02 88888.00 2010-07-02 16:34:07.000 183 30779.91 74.49 43628.99 88888.00 2010-07-02 16:34:08.000 183 30779.93 74.49 43629.03 88888.00 2010-07-02 16:34:09.000 183 30779.96 74.52 43629.00 88888.00 2010-07-02 16:34:10.000 183 30779.92 74.51 43628.99 53387.86 2010-07-02 16:34:11.000 183 30779.94 74.50 43629.03 88888.00 2010-07-02 16:34:12.000 183 30779.95 74.48 43629.05 88888.00 2010-07-02 16:34:13.000 183 30779.94 74.49 43629.05 88888.00 2010-07-02 16:34:14.000 183 30779.94 74.47 43629.07 88888.00 2010-07-02 16:34:15.000 183 30779.96 74.50 43629.10 53387.91 2010-07-02 16:34:16.000 183 30779.98 74.53 43629.07 88888.00 2010-07-02 16:34:17.000 183 30779.96 74.51 43629.05 88888.00 2010-07-02 16:34:18.000 183 30779.97 74.50 43629.10 88888.00 2010-07-02 16:34:19.000 183 30780.02 74.56 43629.08 88888.00 2010-07-02 16:34:20.000 183 30780.02 74.55 43629.07 53387.94 2010-07-02 16:34:21.000 183 30780.03 74.55 43629.09 88888.00 2010-07-02 16:34:22.000 183 30780.04 74.60 43629.10 88888.00 2010-07-02 16:34:23.000 183 30780.05 74.55 43629.09 88888.00 2010-07-02 16:34:24.000 183 30780.11 74.53 43629.10 88888.00 2010-07-02 16:34:25.000 183 30780.11 74.56 43629.14 53387.98 2010-07-02 16:34:26.000 183 30780.09 74.56 43629.12 88888.00 2010-07-02 16:34:27.000 183 30780.11 74.55 43629.12 88888.00 2010-07-02 16:34:28.000 183 30780.11 74.57 43629.12 88888.00 2010-07-02 16:34:29.000 183 30780.14 74.58 43629.12 88888.00 2010-07-02 16:34:30.000 183 30780.15 74.56 43629.09 53388.07 2010-07-02 16:34:31.000 183 30780.14 74.52 43629.06 88888.00 2010-07-02 16:34:32.000 183 30780.13 74.52 43629.07 88888.00 2010-07-02 16:34:33.000 183 30780.14 74.55 43629.08 88888.00 2010-07-02 16:34:34.000 183 30780.18 74.54 43629.01 88888.00 2010-07-02 16:34:35.000 183 30780.20 74.55 43629.01 53388.11 2010-07-02 16:34:36.000 183 30780.23 74.58 43629.07 88888.00 2010-07-02 16:34:37.000 183 30780.25 74.55 43629.09 88888.00 2010-07-02 16:34:38.000 183 30780.24 74.54 43629.04 88888.00 2010-07-02 16:34:39.000 183 30780.24 74.52 43629.10 88888.00 2010-07-02 16:34:40.000 183 30780.26 74.53 43629.13 53388.13 2010-07-02 16:34:41.000 183 30780.26 74.51 43629.11 88888.00 2010-07-02 16:34:42.000 183 30780.31 74.50 43629.07 88888.00 2010-07-02 16:34:43.000 183 30780.36 74.46 43629.06 88888.00 2010-07-02 16:34:44.000 183 30780.35 74.49 43629.08 88888.00 2010-07-02 16:34:45.000 183 30780.35 74.48 43629.12 53388.21 2010-07-02 16:34:46.000 183 30780.33 74.50 43629.13 88888.00 2010-07-02 16:34:47.000 183 30780.35 74.53 43629.12 88888.00 2010-07-02 16:34:48.000 183 30780.37 74.54 43629.16 88888.00 2010-07-02 16:34:49.000 183 30780.36 74.52 43629.15 88888.00 2010-07-02 16:34:50.000 183 30780.40 74.47 43629.11 53388.24 2010-07-02 16:34:51.000 183 30780.40 74.43 43629.12 88888.00 2010-07-02 16:34:52.000 183 30780.40 74.45 43629.13 88888.00 2010-07-02 16:34:53.000 183 30780.42 74.45 43629.15 88888.00 2010-07-02 16:34:54.000 183 30780.43 74.47 43629.19 88888.00 2010-07-02 16:34:55.000 183 30780.41 74.47 43629.19 53388.28 2010-07-02 16:34:56.000 183 30780.48 74.45 43629.19 88888.00 2010-07-02 16:34:57.000 183 30780.49 74.48 43629.19 88888.00 2010-07-02 16:34:58.000 183 30780.47 74.46 43629.17 88888.00 2010-07-02 16:34:59.000 183 30780.47 74.44 43629.15 88888.00 2010-07-02 16:35:00.000 183 30780.48 74.43 43629.13 53388.36 2010-07-02 16:35:01.000 183 30780.48 74.41 43629.18 88888.00 2010-07-02 16:35:02.000 183 30780.51 74.39 43629.21 88888.00 2010-07-02 16:35:03.000 183 30780.55 74.42 43629.20 88888.00 2010-07-02 16:35:04.000 183 30780.59 74.44 43629.22 88888.00 2010-07-02 16:35:05.000 183 30780.53 74.39 43629.26 53388.37 2010-07-02 16:35:06.000 183 30780.53 74.37 43629.31 88888.00 2010-07-02 16:35:07.000 183 30780.63 74.46 43629.20 88888.00 2010-07-02 16:35:08.000 183 30780.62 74.48 43629.14 88888.00 2010-07-02 16:35:09.000 183 30780.59 74.50 43629.19 88888.00 2010-07-02 16:35:10.000 183 30780.62 74.41 43629.21 53388.39 2010-07-02 16:35:11.000 183 30780.64 74.44 43629.22 88888.00 2010-07-02 16:35:12.000 183 30780.65 74.45 43629.21 88888.00 2010-07-02 16:35:13.000 183 30780.67 74.48 43629.22 88888.00 2010-07-02 16:35:14.000 183 30780.67 74.48 43629.25 88888.00 2010-07-02 16:35:15.000 183 30780.65 74.46 43629.24 53388.45 2010-07-02 16:35:16.000 183 30780.67 74.43 43629.25 88888.00 2010-07-02 16:35:17.000 183 30780.67 74.41 43629.26 88888.00 2010-07-02 16:35:18.000 183 30780.69 74.40 43629.26 88888.00 2010-07-02 16:35:19.000 183 30780.71 74.40 43629.28 88888.00 2010-07-02 16:35:20.000 183 30780.67 74.42 43629.29 53388.52 2010-07-02 16:35:21.000 183 30780.65 74.40 43629.33 88888.00 2010-07-02 16:35:22.000 183 30780.69 74.43 43629.30 88888.00 2010-07-02 16:35:23.000 183 30780.73 74.39 43629.28 88888.00 2010-07-02 16:35:24.000 183 30780.73 74.36 43629.29 88888.00 2010-07-02 16:35:25.000 183 30780.75 74.35 43629.30 53388.53 2010-07-02 16:35:26.000 183 30780.78 74.38 43629.32 88888.00 2010-07-02 16:35:27.000 183 30780.75 74.41 43629.32 88888.00 2010-07-02 16:35:28.000 183 30780.77 74.35 43629.31 88888.00 2010-07-02 16:35:29.000 183 30780.78 74.33 43629.32 88888.00 2010-07-02 16:35:30.000 183 30780.75 74.31 43629.35 53388.59 2010-07-02 16:35:31.000 183 30780.77 74.30 43629.35 88888.00 2010-07-02 16:35:32.000 183 30780.80 74.34 43629.30 88888.00 2010-07-02 16:35:33.000 183 30780.83 74.36 43629.27 88888.00 2010-07-02 16:35:34.000 183 30780.84 74.37 43629.26 88888.00 2010-07-02 16:35:35.000 183 30780.84 74.34 43629.25 53388.63 2010-07-02 16:35:36.000 183 30780.82 74.34 43629.26 88888.00 2010-07-02 16:35:37.000 183 30780.82 74.34 43629.27 88888.00 2010-07-02 16:35:38.000 183 30780.83 74.37 43629.27 88888.00 2010-07-02 16:35:39.000 183 30780.85 74.34 43629.28 88888.00 2010-07-02 16:35:40.000 183 30780.88 74.32 43629.33 53388.64 2010-07-02 16:35:41.000 183 30780.90 74.37 43629.37 88888.00 2010-07-02 16:35:42.000 183 30780.87 74.38 43629.39 88888.00 2010-07-02 16:35:43.000 183 30780.89 74.42 43629.40 88888.00 2010-07-02 16:35:44.000 183 30780.90 74.45 43629.40 88888.00 2010-07-02 16:35:45.000 183 30780.85 74.44 43629.35 53388.65 2010-07-02 16:35:46.000 183 30780.87 74.39 43629.32 88888.00 2010-07-02 16:35:47.000 183 30780.91 74.39 43629.30 88888.00 2010-07-02 16:35:48.000 183 30780.88 74.39 43629.32 88888.00 2010-07-02 16:35:49.000 183 30780.91 74.38 43629.34 88888.00 2010-07-02 16:35:50.000 183 30780.89 74.39 43629.30 53388.67 2010-07-02 16:35:51.000 183 30780.90 74.37 43629.31 88888.00 2010-07-02 16:35:52.000 183 30780.90 74.36 43629.37 88888.00 2010-07-02 16:35:53.000 183 30780.93 74.37 43629.40 88888.00 2010-07-02 16:35:54.000 183 30780.92 74.39 43629.37 88888.00 2010-07-02 16:35:55.000 183 30780.95 74.42 43629.32 53388.71 2010-07-02 16:35:56.000 183 30780.93 74.40 43629.31 88888.00 2010-07-02 16:35:57.000 183 30780.94 74.38 43629.26 88888.00 2010-07-02 16:35:58.000 183 30780.95 74.36 43629.27 88888.00 2010-07-02 16:35:59.000 183 30780.95 74.36 43629.30 88888.00 2010-07-02 16:36:00.000 183 30780.95 74.37 43629.30 53388.72 2010-07-02 16:36:01.000 183 30780.93 74.38 43629.33 88888.00 2010-07-02 16:36:02.000 183 30780.99 74.38 43629.33 88888.00 2010-07-02 16:36:03.000 183 30780.99 74.38 43629.33 88888.00 2010-07-02 16:36:04.000 183 30780.99 74.33 43629.35 88888.00 2010-07-02 16:36:05.000 183 30780.96 74.33 43629.38 53388.74 2010-07-02 16:36:06.000 183 30780.99 74.36 43629.33 88888.00 2010-07-02 16:36:07.000 183 30780.99 74.38 43629.28 88888.00 2010-07-02 16:36:08.000 183 30781.02 74.36 43629.27 88888.00 2010-07-02 16:36:09.000 183 30781.02 74.34 43629.28 88888.00 2010-07-02 16:36:10.000 183 30781.01 74.36 43629.32 53388.74 2010-07-02 16:36:11.000 183 30780.99 74.34 43629.32 88888.00 2010-07-02 16:36:12.000 183 30780.99 74.29 43629.31 88888.00 2010-07-02 16:36:13.000 183 30781.01 74.23 43629.30 88888.00 2010-07-02 16:36:14.000 183 30781.00 74.28 43629.39 88888.00 2010-07-02 16:36:15.000 183 30781.00 74.29 43629.40 53388.75 2010-07-02 16:36:16.000 183 30781.03 74.30 43629.37 88888.00 2010-07-02 16:36:17.000 183 30781.03 74.31 43629.42 88888.00 2010-07-02 16:36:18.000 183 30781.01 74.31 43629.38 88888.00 2010-07-02 16:36:19.000 183 30780.99 74.29 43629.32 88888.00 2010-07-02 16:36:20.000 183 30780.99 74.28 43629.28 53388.76 2010-07-02 16:36:21.000 183 30781.00 74.26 43629.25 88888.00 2010-07-02 16:36:22.000 183 30780.98 74.29 43629.31 88888.00 2010-07-02 16:36:23.000 183 30780.97 74.32 43629.37 88888.00 2010-07-02 16:36:24.000 183 30780.96 74.33 43629.40 88888.00 2010-07-02 16:36:25.000 183 30781.00 74.38 43629.39 53388.77 2010-07-02 16:36:26.000 183 30781.01 74.39 43629.41 88888.00 2010-07-02 16:36:27.000 183 30781.02 74.33 43629.37 88888.00 2010-07-02 16:36:28.000 183 30781.04 74.26 43629.28 88888.00 2010-07-02 16:36:29.000 183 30781.01 74.28 43629.33 88888.00 2010-07-02 16:36:30.000 183 30781.01 74.30 43629.32 53388.77 2010-07-02 16:36:31.000 183 30781.02 74.31 43629.33 88888.00 2010-07-02 16:36:32.000 183 30781.02 74.32 43629.30 88888.00 2010-07-02 16:36:33.000 183 30781.00 74.31 43629.30 88888.00 2010-07-02 16:36:34.000 183 30781.00 74.32 43629.33 88888.00 2010-07-02 16:36:35.000 183 30780.97 74.31 43629.33 53388.71 2010-07-02 16:36:36.000 183 30780.94 74.30 43629.37 88888.00 2010-07-02 16:36:37.000 183 30780.97 74.36 43629.33 88888.00 2010-07-02 16:36:38.000 183 30781.00 74.33 43629.23 88888.00 2010-07-02 16:36:39.000 183 30781.02 74.33 43629.27 88888.00 2010-07-02 16:36:40.000 183 30780.99 74.28 43629.31 53388.75 2010-07-02 16:36:41.000 183 30780.99 74.28 43629.31 88888.00 2010-07-02 16:36:42.000 183 30780.97 74.29 43629.30 88888.00 2010-07-02 16:36:43.000 183 30780.96 74.30 43629.30 88888.00 2010-07-02 16:36:44.000 183 30780.96 74.31 43629.31 88888.00 2010-07-02 16:36:45.000 183 30780.97 74.27 43629.27 53388.74 2010-07-02 16:36:46.000 183 30781.03 74.26 43629.22 88888.00 2010-07-02 16:36:47.000 183 30781.01 74.24 43629.28 88888.00 2010-07-02 16:36:48.000 183 30780.99 74.23 43629.33 88888.00 2010-07-02 16:36:49.000 183 30780.98 74.26 43629.32 88888.00 2010-07-02 16:36:50.000 183 30780.97 74.25 43629.27 53388.75 2010-07-02 16:36:51.000 183 30780.99 74.24 43629.28 88888.00 2010-07-02 16:36:52.000 183 30781.02 74.21 43629.27 88888.00 2010-07-02 16:36:53.000 183 30781.01 74.21 43629.29 88888.00 2010-07-02 16:36:54.000 183 30780.99 74.25 43629.33 88888.00 2010-07-02 16:36:55.000 183 30780.99 74.30 43629.32 53388.72 2010-07-02 16:36:56.000 183 30780.97 74.23 43629.31 88888.00 2010-07-02 16:36:57.000 183 30780.98 74.23 43629.30 88888.00 2010-07-02 16:36:58.000 183 30780.99 74.24 43629.29 88888.00 2010-07-02 16:36:59.000 183 30781.01 74.22 43629.28 88888.00 2010-07-02 16:37:00.000 183 30781.03 74.19 43629.26 53388.73 2010-07-02 16:37:01.000 183 30781.01 74.18 43629.28 88888.00 2010-07-02 16:37:02.000 183 30780.99 74.17 43629.28 88888.00 2010-07-02 16:37:03.000 183 30781.01 74.16 43629.24 88888.00 2010-07-02 16:37:04.000 183 30781.01 74.11 43629.22 88888.00 2010-07-02 16:37:05.000 183 30781.00 74.09 43629.24 53388.72 2010-07-02 16:37:06.000 183 30781.00 74.13 43629.28 88888.00 2010-07-02 16:37:07.000 183 30780.99 74.12 43629.29 88888.00 2010-07-02 16:37:08.000 183 30781.00 74.14 43629.29 88888.00 2010-07-02 16:37:09.000 183 30781.01 74.12 43629.28 88888.00 2010-07-02 16:37:10.000 183 30781.00 74.08 43629.32 53388.72 2010-07-02 16:37:11.000 183 30781.01 74.09 43629.32 88888.00 2010-07-02 16:37:12.000 183 30780.97 74.10 43629.32 88888.00 2010-07-02 16:37:13.000 183 30780.99 74.11 43629.34 88888.00 2010-07-02 16:37:14.000 183 30781.01 74.13 43629.29 88888.00 2010-07-02 16:37:15.000 183 30780.98 74.16 43629.30 53388.68 2010-07-02 16:37:16.000 183 30780.97 74.14 43629.28 88888.00 2010-07-02 16:37:17.000 183 30780.96 74.11 43629.31 88888.00 2010-07-02 16:37:18.000 183 30781.00 74.11 43629.29 88888.00 2010-07-02 16:37:19.000 183 30781.01 74.13 43629.21 88888.00 2010-07-02 16:37:20.000 183 30780.99 74.14 43629.24 53388.72 2010-07-02 16:37:21.000 183 30780.96 74.12 43629.26 88888.00 2010-07-02 16:37:22.000 183 30780.96 74.14 43629.27 88888.00 2010-07-02 16:37:23.000 183 30780.98 74.13 43629.31 88888.00 2010-07-02 16:37:24.000 183 30780.95 74.12 43629.27 88888.00 2010-07-02 16:37:25.000 183 30780.96 74.13 43629.27 53388.67 2010-07-02 16:37:26.000 183 30780.96 74.15 43629.31 88888.00 2010-07-02 16:37:27.000 183 30780.91 74.16 43629.27 88888.00 2010-07-02 16:37:28.000 183 30780.96 74.13 43629.25 88888.00 2010-07-02 16:37:29.000 183 30780.97 74.07 43629.24 88888.00 2010-07-02 16:37:30.000 183 30780.92 74.10 43629.24 53388.64 2010-07-02 16:37:31.000 183 30780.92 74.10 43629.23 88888.00 2010-07-02 16:37:32.000 183 30780.91 74.12 43629.22 88888.00 2010-07-02 16:37:33.000 183 30780.92 74.13 43629.25 88888.00 2010-07-02 16:37:34.000 183 30780.91 74.12 43629.23 88888.00 2010-07-02 16:37:35.000 183 30780.88 74.07 43629.23 53388.65 2010-07-02 16:37:36.000 183 30780.91 74.11 43629.24 88888.00 2010-07-02 16:37:37.000 183 30780.92 74.10 43629.18 88888.00 2010-07-02 16:37:38.000 183 30780.90 74.10 43629.20 88888.00 2010-07-02 16:37:39.000 183 30780.94 74.09 43629.26 88888.00 2010-07-02 16:37:40.000 183 30780.92 74.08 43629.21 53388.66 2010-07-02 16:37:41.000 183 30780.88 74.11 43629.21 88888.00 2010-07-02 16:37:42.000 183 30780.91 74.14 43629.22 88888.00 2010-07-02 16:37:43.000 183 30780.94 74.09 43629.22 88888.00 2010-07-02 16:37:44.000 183 30780.93 74.09 43629.22 88888.00 2010-07-02 16:37:45.000 183 30780.90 74.15 43629.22 53388.60 2010-07-02 16:37:46.000 183 30780.89 74.17 43629.21 88888.00 2010-07-02 16:37:47.000 183 30780.90 74.15 43629.23 88888.00 2010-07-02 16:37:48.000 183 30780.91 74.16 43629.25 88888.00 2010-07-02 16:37:49.000 183 30780.88 74.16 43629.25 88888.00 2010-07-02 16:37:50.000 183 30780.87 74.16 43629.21 53388.61 2010-07-02 16:37:51.000 183 30780.85 74.15 43629.22 88888.00 2010-07-02 16:37:52.000 183 30780.86 74.16 43629.24 88888.00 2010-07-02 16:37:53.000 183 30780.87 74.17 43629.24 88888.00 2010-07-02 16:37:54.000 183 30780.87 74.19 43629.28 88888.00 2010-07-02 16:37:55.000 183 30780.84 74.19 43629.30 53388.53 2010-07-02 16:37:56.000 183 30780.82 74.17 43629.28 88888.00 2010-07-02 16:37:57.000 183 30780.81 74.18 43629.24 88888.00 2010-07-02 16:37:58.000 183 30780.81 74.21 43629.24 88888.00 2010-07-02 16:37:59.000 183 30780.81 74.21 43629.27 88888.00 2010-07-02 16:38:00.000 183 30780.83 74.21 43629.25 53388.57 2010-07-02 16:38:01.000 183 30780.83 74.22 43629.17 88888.00 2010-07-02 16:38:02.000 183 30780.82 74.24 43629.17 88888.00 2010-07-02 16:38:03.000 183 30780.83 74.18 43629.19 88888.00 2010-07-02 16:38:04.000 183 30780.79 74.17 43629.21 88888.00 2010-07-02 16:38:05.000 183 30780.80 74.23 43629.19 53388.55 2010-07-02 16:38:06.000 183 30780.77 74.23 43629.21 88888.00 2010-07-02 16:38:07.000 183 30780.76 74.22 43629.21 88888.00 2010-07-02 16:38:08.000 183 30780.76 74.23 43629.17 88888.00 2010-07-02 16:38:09.000 183 30780.75 74.27 43629.17 88888.00 2010-07-02 16:38:10.000 183 30780.74 74.25 43629.18 53388.53 2010-07-02 16:38:11.000 183 30780.75 74.19 43629.18 88888.00 2010-07-02 16:38:12.000 183 30780.75 74.19 43629.15 88888.00 2010-07-02 16:38:13.000 183 30780.74 74.18 43629.13 88888.00 2010-07-02 16:38:14.000 183 30780.76 74.18 43629.10 88888.00 2010-07-02 16:38:15.000 183 30780.78 74.23 43629.13 53388.52 2010-07-02 16:38:16.000 183 30780.76 74.22 43629.14 88888.00 2010-07-02 16:38:17.000 183 30780.76 74.23 43629.15 88888.00 2010-07-02 16:38:18.000 183 30780.73 74.24 43629.14 88888.00 2010-07-02 16:38:19.000 183 30780.70 74.24 43629.16 88888.00 2010-07-02 16:38:20.000 183 30780.71 74.21 43629.16 53388.50 2010-07-02 16:38:21.000 183 30780.72 74.18 43629.17 88888.00 2010-07-02 16:38:22.000 183 30780.70 74.20 43629.18 88888.00 2010-07-02 16:38:23.000 183 30780.73 74.22 43629.19 88888.00 2010-07-02 16:38:24.000 183 30780.75 74.22 43629.25 88888.00 2010-07-02 16:38:25.000 183 30780.76 74.22 43629.25 53388.51 2010-07-02 16:38:26.000 183 30780.77 74.24 43629.21 88888.00 2010-07-02 16:38:27.000 183 30780.76 74.27 43629.22 88888.00 2010-07-02 16:38:28.000 183 30780.78 74.26 43629.26 88888.00 2010-07-02 16:38:29.000 183 30780.78 74.26 43629.22 88888.00 2010-07-02 16:38:30.000 183 30780.81 74.28 43629.25 53388.51 2010-07-02 16:38:31.000 183 30780.80 74.27 43629.25 88888.00 2010-07-02 16:38:32.000 183 30780.78 74.31 43629.29 88888.00 2010-07-02 16:38:33.000 183 30780.80 74.34 43629.29 88888.00 2010-07-02 16:38:34.000 183 30780.77 74.30 43629.26 88888.00 2010-07-02 16:38:35.000 183 30780.79 74.31 43629.24 53388.52 2010-07-02 16:38:36.000 183 30780.79 74.28 43629.22 88888.00 2010-07-02 16:38:37.000 183 30780.72 74.22 43629.24 88888.00 2010-07-02 16:38:38.000 183 30780.74 74.23 43629.20 88888.00 2010-07-02 16:38:39.000 183 30780.78 74.28 43629.20 88888.00 2010-07-02 16:38:40.000 183 30780.78 74.25 43629.22 53388.51 2010-07-02 16:38:41.000 183 30780.75 74.24 43629.20 88888.00 2010-07-02 16:38:42.000 183 30780.74 74.22 43629.18 88888.00 2010-07-02 16:38:43.000 183 30780.76 74.25 43629.20 88888.00 2010-07-02 16:38:44.000 183 30780.75 74.28 43629.22 88888.00 2010-07-02 16:38:45.000 183 30780.75 74.25 43629.21 53388.50 2010-07-02 16:38:46.000 183 30780.79 74.26 43629.24 88888.00 2010-07-02 16:38:47.000 183 30780.79 74.27 43629.23 88888.00 2010-07-02 16:38:48.000 183 30780.78 74.25 43629.19 88888.00 2010-07-02 16:38:49.000 183 30780.75 74.26 43629.21 88888.00 2010-07-02 16:38:50.000 183 30780.77 74.23 43629.21 53388.53 2010-07-02 16:38:51.000 183 30780.79 74.22 43629.21 88888.00 2010-07-02 16:38:52.000 183 30780.79 74.19 43629.23 88888.00 2010-07-02 16:38:53.000 183 30780.76 74.22 43629.18 88888.00 2010-07-02 16:38:54.000 183 30780.71 74.17 43629.16 88888.00 2010-07-02 16:38:55.000 183 30780.72 74.16 43629.19 53388.48 2010-07-02 16:38:56.000 183 30780.77 74.19 43629.21 88888.00 2010-07-02 16:38:57.000 183 30780.74 74.20 43629.22 88888.00 2010-07-02 16:38:58.000 183 30780.78 74.18 43629.23 88888.00 2010-07-02 16:38:59.000 183 30780.78 74.19 43629.27 88888.00 2010-07-02 16:39:00.000 183 30780.80 74.17 43629.21 53388.51 2010-07-02 16:39:01.000 183 30780.81 74.17 43629.16 88888.00 2010-07-02 16:39:02.000 183 30780.74 74.12 43629.28 88888.00 2010-07-02 16:39:03.000 183 30780.79 74.19 43629.26 88888.00 2010-07-02 16:39:04.000 183 30780.81 74.22 43629.24 88888.00 2010-07-02 16:39:05.000 183 30780.73 74.18 43629.25 53388.57 2010-07-02 16:39:06.000 183 30780.72 74.19 43629.28 88888.00 2010-07-02 16:39:07.000 183 30780.78 74.24 43629.21 88888.00 2010-07-02 16:39:08.000 183 30780.78 74.22 43629.22 88888.00 2010-07-02 16:39:09.000 183 30780.77 74.21 43629.24 88888.00 2010-07-02 16:39:10.000 183 30780.78 74.17 43629.24 53388.47 2010-07-02 16:39:11.000 183 30780.81 74.20 43629.23 88888.00 2010-07-02 16:39:12.000 183 30780.78 74.23 43629.25 88888.00 2010-07-02 16:39:13.000 183 30780.76 74.22 43629.24 88888.00 2010-07-02 16:39:14.000 183 30780.76 74.23 43629.21 88888.00 2010-07-02 16:39:15.000 183 30780.75 74.22 43629.17 53388.48 2010-07-02 16:39:16.000 183 30780.76 74.23 43629.16 88888.00 2010-07-02 16:39:17.000 183 30780.77 74.23 43629.22 88888.00 2010-07-02 16:39:18.000 183 30780.76 74.26 43629.26 88888.00 2010-07-02 16:39:19.000 183 30780.78 74.26 43629.28 88888.00 2010-07-02 16:39:20.000 183 30780.75 74.24 43629.20 53388.51 2010-07-02 16:39:21.000 183 30780.76 74.22 43629.19 88888.00 2010-07-02 16:39:22.000 183 30780.76 74.17 43629.18 88888.00 2010-07-02 16:39:23.000 183 30780.79 74.22 43629.18 88888.00 2010-07-02 16:39:24.000 183 30780.77 74.25 43629.19 88888.00 2010-07-02 16:39:25.000 183 30780.80 74.04 43629.00 53388.50 2010-07-02 16:39:26.000 183 30780.87 74.02 43628.76 88888.00 2010-07-02 16:39:27.000 183 30780.82 74.25 43629.07 88888.00 2010-07-02 16:39:28.000 183 30780.79 74.22 43629.15 88888.00 2010-07-02 16:39:29.000 183 30780.80 74.23 43629.16 88888.00 2010-07-02 16:39:30.000 183 30780.80 74.20 43629.15 53388.50 2010-07-02 16:39:31.000 183 30780.84 74.20 43629.13 88888.00 2010-07-02 16:39:32.000 183 30780.84 74.21 43629.16 88888.00 2010-07-02 16:39:33.000 183 30780.81 74.22 43629.18 88888.00 2010-07-02 16:39:34.000 183 30780.81 74.20 43629.15 88888.00 2010-07-02 16:39:35.000 183 30780.85 74.22 43629.18 53388.51 2010-07-02 16:39:36.000 183 30780.86 74.25 43629.16 88888.00 2010-07-02 16:39:37.000 183 30780.85 74.25 43629.07 88888.00 2010-07-02 16:39:38.000 183 30780.79 74.23 43629.17 88888.00 2010-07-02 16:39:39.000 183 30780.79 74.24 43629.21 88888.00 2010-07-02 16:39:40.000 183 30780.79 74.23 43629.19 53388.48 2010-07-02 16:39:41.000 183 30780.78 74.20 43629.14 88888.00 2010-07-02 16:39:42.000 183 30780.78 74.21 43629.14 88888.00 2010-07-02 16:39:43.000 183 30780.79 74.17 43629.18 88888.00 2010-07-02 16:39:44.000 183 30780.81 74.20 43629.22 88888.00 2010-07-02 16:39:45.000 183 30780.83 74.21 43629.22 53388.54 2010-07-02 16:39:46.000 183 30780.85 74.23 43629.25 88888.00 2010-07-02 16:39:47.000 183 30780.85 74.22 43629.24 88888.00 2010-07-02 16:39:48.000 183 30780.88 74.23 43629.21 88888.00 2010-07-02 16:39:49.000 183 30780.88 74.25 43629.20 88888.00 2010-07-02 16:39:50.000 183 30780.85 74.25 43629.23 53388.53 2010-07-02 16:39:51.000 183 30780.86 74.23 43629.20 88888.00 2010-07-02 16:39:52.000 183 30780.88 74.23 43629.14 88888.00 2010-07-02 16:39:53.000 183 30780.89 74.23 43629.16 88888.00 2010-07-02 16:39:54.000 183 30780.86 74.25 43629.17 88888.00 2010-07-02 16:39:55.000 183 30780.85 74.25 43629.18 53388.54 2010-07-02 16:39:56.000 183 30780.83 74.24 43629.14 88888.00 2010-07-02 16:39:57.000 183 30780.83 74.22 43629.10 88888.00 2010-07-02 16:39:58.000 183 30780.82 74.27 43629.17 88888.00 2010-07-02 16:39:59.000 183 30780.82 74.29 43629.20 88888.00 2010-07-02 16:40:00.000 183 30780.80 74.25 43629.20 53388.54 2010-07-02 16:40:01.000 183 30780.82 74.27 43629.20 88888.00 2010-07-02 16:40:02.000 183 30780.83 74.33 43629.20 88888.00 2010-07-02 16:40:03.000 183 30780.85 74.32 43629.21 88888.00 2010-07-02 16:40:04.000 183 30780.87 74.26 43629.21 88888.00 2010-07-02 16:40:05.000 183 30780.88 74.26 43629.26 53388.56 2010-07-02 16:40:06.000 183 30780.91 74.25 43629.21 88888.00 2010-07-02 16:40:07.000 183 30780.90 74.23 43629.23 88888.00 2010-07-02 16:40:08.000 183 30780.91 74.26 43629.26 88888.00 2010-07-02 16:40:09.000 183 30780.88 74.28 43629.22 88888.00 2010-07-02 16:40:10.000 183 30780.88 74.28 43629.24 53388.57 2010-07-02 16:40:11.000 183 30780.87 74.28 43629.22 88888.00 2010-07-02 16:40:12.000 183 30780.87 74.28 43629.28 88888.00 2010-07-02 16:40:13.000 183 30780.84 74.27 43629.28 88888.00 2010-07-02 16:40:14.000 183 30780.86 74.25 43629.28 88888.00 2010-07-02 16:40:15.000 183 30780.90 74.27 43629.27 53388.56 2010-07-02 16:40:16.000 183 30780.94 74.28 43629.27 88888.00 2010-07-02 16:40:17.000 183 30780.91 74.28 43629.29 88888.00 2010-07-02 16:40:18.000 183 30780.88 74.24 43629.27 88888.00 2010-07-02 16:40:19.000 183 30780.89 74.20 43629.23 88888.00 2010-07-02 16:40:20.000 183 30780.95 74.22 43629.17 53388.61 2010-07-02 16:40:21.000 183 30780.94 74.24 43629.20 88888.00 2010-07-02 16:40:22.000 183 30780.92 74.24 43629.25 88888.00 2010-07-02 16:40:23.000 183 30780.92 74.21 43629.28 88888.00 2010-07-02 16:40:24.000 183 30780.91 74.22 43629.29 88888.00 2010-07-02 16:40:25.000 183 30780.93 74.23 43629.25 53388.60 2010-07-02 16:40:26.000 183 30780.92 74.23 43629.20 88888.00 2010-07-02 16:40:27.000 183 30780.92 74.25 43629.19 88888.00 2010-07-02 16:40:28.000 183 30780.91 74.24 43629.21 88888.00 2010-07-02 16:40:29.000 183 30780.93 74.25 43629.27 88888.00 2010-07-02 16:40:30.000 183 30780.94 74.26 43629.26 53388.58 2010-07-02 16:40:31.000 183 30780.93 74.18 43629.23 88888.00 2010-07-02 16:40:32.000 183 30780.95 74.21 43629.22 88888.00 2010-07-02 16:40:33.000 183 30780.95 74.25 43629.27 88888.00 2010-07-02 16:40:34.000 183 30780.92 74.23 43629.27 88888.00 2010-07-02 16:40:35.000 183 30780.94 74.22 43629.25 53388.62 2010-07-02 16:40:36.000 183 30780.97 74.21 43629.26 88888.00 2010-07-02 16:40:37.000 183 30780.95 74.18 43629.28 88888.00 2010-07-02 16:40:38.000 183 30780.95 74.20 43629.27 88888.00 2010-07-02 16:40:39.000 183 30780.97 74.19 43629.27 88888.00 2010-07-02 16:40:40.000 183 30780.97 74.16 43629.20 53388.62 2010-07-02 16:40:41.000 183 30780.97 74.16 43629.22 88888.00 2010-07-02 16:40:42.000 183 30780.95 74.17 43629.27 88888.00 2010-07-02 16:40:43.000 183 30780.95 74.17 43629.23 88888.00 2010-07-02 16:40:44.000 183 30780.96 74.17 43629.20 88888.00 2010-07-02 16:40:45.000 183 30780.93 74.15 43629.20 53388.60 2010-07-02 16:40:46.000 183 30780.96 74.14 43629.20 88888.00 2010-07-02 16:40:47.000 183 30780.97 74.15 43629.20 88888.00 2010-07-02 16:40:48.000 183 30780.95 74.13 43629.22 88888.00 2010-07-02 16:40:49.000 183 30780.88 74.07 43629.32 88888.00 2010-07-02 16:40:50.000 183 30780.90 74.07 43629.33 53388.61 2010-07-02 16:40:51.000 183 30780.97 74.14 43629.22 88888.00 2010-07-02 16:40:52.000 183 30780.96 74.13 43629.25 88888.00 2010-07-02 16:40:53.000 183 30780.94 74.09 43629.23 88888.00 2010-07-02 16:40:54.000 183 30780.95 74.07 43629.18 88888.00 2010-07-02 16:40:55.000 183 30780.94 74.11 43629.16 53388.56 2010-07-02 16:40:56.000 183 30780.96 74.10 43629.22 88888.00 2010-07-02 16:40:57.000 183 30780.97 74.09 43629.26 88888.00 2010-07-02 16:40:58.000 183 30780.95 74.11 43629.24 88888.00 2010-07-02 16:40:59.000 183 30780.92 74.12 43629.21 88888.00 2010-07-02 16:41:00.000 183 30780.92 74.13 43629.19 53388.57 2010-07-02 16:41:01.000 183 30780.90 74.10 43629.16 88888.00 2010-07-02 16:41:02.000 183 30780.89 74.07 43629.18 88888.00 2010-07-02 16:41:03.000 183 30780.88 74.05 43629.19 88888.00 2010-07-02 16:41:04.000 183 30780.91 74.07 43629.20 88888.00 2010-07-02 16:41:05.000 183 30780.91 74.05 43629.22 53388.54 2010-07-02 16:41:06.000 183 30780.87 74.03 43629.20 88888.00 2010-07-02 16:41:07.000 183 30780.89 74.03 43629.21 88888.00 2010-07-02 16:41:08.000 183 30780.87 74.05 43629.19 88888.00 2010-07-02 16:41:09.000 183 30780.90 74.07 43629.14 88888.00 2010-07-02 16:41:10.000 183 30780.94 74.13 43629.04 53388.51 2010-07-02 16:41:11.000 183 30780.78 74.03 43629.15 88888.00 2010-07-02 16:41:12.000 183 30780.79 74.04 43629.22 88888.00 2010-07-02 16:41:13.000 183 30780.79 74.03 43629.21 88888.00 2010-07-02 16:41:14.000 183 30780.76 74.03 43629.22 88888.00 2010-07-02 16:41:15.000 183 30780.81 74.06 43629.23 53388.50 2010-07-02 16:41:16.000 183 30780.82 74.10 43629.25 88888.00 2010-07-02 16:41:17.000 183 30780.80 74.08 43629.21 88888.00 2010-07-02 16:41:18.000 183 30780.78 74.04 43629.19 88888.00 2010-07-02 16:41:19.000 183 30780.78 74.05 43629.20 88888.00 2010-07-02 16:41:20.000 183 30780.75 74.04 43629.22 53388.52 2010-07-02 16:41:21.000 183 30780.75 74.02 43629.20 88888.00 2010-07-02 16:41:22.000 183 30780.75 74.02 43629.15 88888.00 2010-07-02 16:41:23.000 183 30780.80 74.05 43629.10 88888.00 2010-07-02 16:41:24.000 183 30780.80 74.09 43629.12 88888.00 2010-07-02 16:41:25.000 183 30780.77 74.09 43629.19 53388.50 2010-07-02 16:41:26.000 183 30780.77 74.04 43629.15 88888.00 2010-07-02 16:41:27.000 183 30780.76 74.02 43629.18 88888.00 2010-07-02 16:41:28.000 183 30780.78 74.09 43629.21 88888.00 2010-07-02 16:41:29.000 183 30780.78 74.09 43629.20 88888.00 2010-07-02 16:41:30.000 183 30780.76 74.07 43629.22 53388.45 2010-07-02 16:41:31.000 183 30780.76 74.03 43629.18 88888.00 2010-07-02 16:41:32.000 183 30780.74 74.05 43629.18 88888.00 2010-07-02 16:41:33.000 183 30780.78 74.06 43629.23 88888.00 2010-07-02 16:41:34.000 183 30780.77 74.08 43629.26 88888.00 2010-07-02 16:41:35.000 183 30780.67 74.06 43629.24 53388.42 2010-07-02 16:41:36.000 183 30780.67 74.04 43629.19 88888.00 2010-07-02 16:41:37.000 183 30780.71 74.06 43629.19 88888.00 2010-07-02 16:41:38.000 183 30780.71 74.09 43629.20 88888.00 2010-07-02 16:41:39.000 183 30780.69 74.09 43629.18 88888.00 2010-07-02 16:41:40.000 183 30780.67 74.10 43629.18 53388.41 2010-07-02 16:41:41.000 183 30780.64 74.07 43629.16 88888.00 2010-07-02 16:41:42.000 183 30780.66 74.07 43629.15 88888.00 2010-07-02 16:41:43.000 183 30780.68 74.09 43629.17 88888.00 2010-07-02 16:41:44.000 183 30780.69 74.11 43629.21 88888.00 2010-07-02 16:41:45.000 183 30780.64 74.04 43629.23 53388.37 2010-07-02 16:41:46.000 183 30780.67 74.05 43629.20 88888.00 2010-07-02 16:41:47.000 183 30780.67 74.04 43629.20 88888.00 2010-07-02 16:41:48.000 183 30780.65 74.05 43629.17 88888.00 2010-07-02 16:41:49.000 183 30780.65 74.08 43629.20 88888.00 2010-07-02 16:41:50.000 183 30780.63 74.08 43629.22 53388.34 2010-07-02 16:41:51.000 183 30780.58 74.06 43629.17 88888.00 2010-07-02 16:41:52.000 183 30780.56 74.07 43629.16 88888.00 2010-07-02 16:41:53.000 183 30780.52 74.05 43629.17 88888.00 2010-07-02 16:41:54.000 183 30780.51 74.06 43629.17 88888.00 2010-07-02 16:41:55.000 183 30780.53 74.04 43629.17 53388.31 2010-07-02 16:41:56.000 183 30780.56 74.03 43629.17 88888.00 2010-07-02 16:41:57.000 183 30780.56 74.04 43629.14 88888.00 2010-07-02 16:41:58.000 183 30780.53 74.03 43629.10 88888.00 2010-07-02 16:41:59.000 183 30780.53 74.02 43629.15 88888.00 2010-07-02 16:42:00.000 183 30780.53 74.06 43629.13 53388.30 2010-07-02 16:42:01.000 183 30780.49 74.06 43629.09 88888.00 2010-07-02 16:42:02.000 183 30780.49 74.07 43629.13 88888.00 2010-07-02 16:42:03.000 183 30780.52 74.11 43629.13 88888.00 2010-07-02 16:42:04.000 183 30780.50 74.11 43629.14 88888.00 2010-07-02 16:42:05.000 183 30780.48 74.07 43629.10 53388.24 2010-07-02 16:42:06.000 183 30780.47 74.09 43629.11 88888.00 2010-07-02 16:42:07.000 183 30780.45 74.10 43629.11 88888.00 2010-07-02 16:42:08.000 183 30780.44 74.07 43629.12 88888.00 2010-07-02 16:42:09.000 183 30780.38 74.07 43629.07 88888.00 2010-07-02 16:42:10.000 183 30780.22 74.06 43628.80 53388.22 2010-07-02 16:42:11.000 183 30780.33 74.14 43628.93 88888.00 2010-07-02 16:42:12.000 183 30780.36 74.10 43629.06 88888.00 2010-07-02 16:42:13.000 183 30780.38 74.06 43629.08 88888.00 2010-07-02 16:42:14.000 183 30780.37 74.08 43629.08 88888.00 2010-07-02 16:42:15.000 183 30780.38 74.09 43629.06 53388.18 2010-07-02 16:42:16.000 183 30780.39 74.09 43629.07 88888.00 2010-07-02 16:42:17.000 183 30780.36 74.07 43629.05 88888.00 2010-07-02 16:42:18.000 183 30780.35 74.06 43629.08 88888.00 2010-07-02 16:42:19.000 183 30780.38 74.02 43629.07 88888.00 2010-07-02 16:42:20.000 183 30780.37 74.03 43629.04 53388.15 2010-07-02 16:42:21.000 183 30780.32 74.01 43629.08 88888.00 2010-07-02 16:42:22.000 183 30780.33 74.02 43629.09 88888.00 2010-07-02 16:42:23.000 183 30780.31 74.00 43629.07 88888.00 2010-07-02 16:42:24.000 183 30780.32 74.03 43629.08 88888.00 2010-07-02 16:42:25.000 183 30780.34 74.06 43629.05 53388.13 2010-07-02 16:42:26.000 183 30780.31 74.07 43628.99 88888.00 2010-07-02 16:42:27.000 183 30780.29 74.10 43629.02 88888.00 2010-07-02 16:42:28.000 183 30780.29 74.05 43629.01 88888.00 2010-07-02 16:42:29.000 183 30780.31 74.06 43629.02 88888.00 2010-07-02 16:42:30.000 183 30780.30 74.05 43629.02 53388.10 2010-07-02 16:42:31.000 183 30780.26 74.05 43629.00 88888.00 2010-07-02 16:42:32.000 183 30780.25 74.05 43629.04 88888.00 2010-07-02 16:42:33.000 183 30780.25 74.04 43629.00 88888.00 2010-07-02 16:42:34.000 183 30780.26 74.05 43629.00 88888.00 2010-07-02 16:42:35.000 183 30780.28 74.07 43629.01 53388.06 2010-07-02 16:42:36.000 183 30780.29 74.07 43628.98 88888.00 2010-07-02 16:42:37.000 183 30780.26 74.06 43628.95 88888.00 2010-07-02 16:42:38.000 183 30780.26 74.08 43628.94 88888.00 2010-07-02 16:42:39.000 183 30780.22 74.09 43628.98 88888.00 2010-07-02 16:42:40.000 183 30780.20 74.09 43629.02 53388.06 2010-07-02 16:42:41.000 183 30780.22 74.08 43628.96 88888.00 2010-07-02 16:42:42.000 183 30780.22 74.04 43628.93 88888.00 2010-07-02 16:42:43.000 183 30780.23 74.03 43628.95 88888.00 2010-07-02 16:42:44.000 183 30780.22 74.05 43628.95 88888.00 2010-07-02 16:42:45.000 183 30780.22 74.06 43628.96 53388.02 2010-07-02 16:42:46.000 183 30780.23 74.02 43628.95 88888.00 2010-07-02 16:42:47.000 183 30780.23 74.00 43628.97 88888.00 2010-07-02 16:42:48.000 183 30780.23 73.98 43628.99 88888.00 2010-07-02 16:42:49.000 183 30780.22 73.99 43629.03 88888.00 2010-07-02 16:42:50.000 183 30780.22 74.03 43629.07 53388.02 2010-07-02 16:42:51.000 183 30780.21 74.03 43629.06 88888.00 2010-07-02 16:42:52.000 183 30780.19 74.03 43629.01 88888.00 2010-07-02 16:42:53.000 183 30780.17 74.03 43629.02 88888.00 2010-07-02 16:42:54.000 183 30780.19 74.03 43629.00 88888.00 2010-07-02 16:42:55.000 183 30780.19 74.00 43629.00 53388.00 2010-07-02 16:42:56.000 183 30780.20 74.04 43629.06 88888.00 2010-07-02 16:42:57.000 183 30780.15 74.08 43629.07 88888.00 2010-07-02 16:42:58.000 183 30780.13 74.09 43629.01 88888.00 2010-07-02 16:42:59.000 183 30780.15 74.09 43628.96 88888.00 2010-07-02 16:43:00.000 183 30780.17 74.08 43628.97 53387.96 2010-07-02 16:43:01.000 183 30780.15 74.08 43628.95 88888.00 2010-07-02 16:43:02.000 183 30780.16 74.11 43628.98 88888.00 2010-07-02 16:43:03.000 183 30780.16 74.09 43629.01 88888.00 2010-07-02 16:43:04.000 183 30780.14 74.06 43628.98 88888.00 2010-07-02 16:43:05.000 183 30780.11 74.07 43628.93 53387.96 2010-07-02 16:43:06.000 183 30780.10 74.07 43628.91 88888.00 2010-07-02 16:43:07.000 183 30780.10 74.06 43628.96 88888.00 2010-07-02 16:43:08.000 183 30780.11 74.07 43629.02 88888.00 2010-07-02 16:43:09.000 183 30780.11 74.10 43629.04 88888.00 2010-07-02 16:43:10.000 183 30780.11 74.11 43628.97 53387.95 2010-07-02 16:43:11.000 183 30780.08 74.09 43628.92 88888.00 2010-07-02 16:43:12.000 183 30780.09 74.07 43628.90 88888.00 2010-07-02 16:43:13.000 183 30780.08 74.06 43628.93 88888.00 2010-07-02 16:43:14.000 183 30780.11 74.09 43628.93 88888.00 2010-07-02 16:43:15.000 183 30780.12 74.13 43628.96 53387.92 2010-07-02 16:43:16.000 183 30780.12 74.14 43628.99 88888.00 2010-07-02 16:43:17.000 183 30780.10 74.16 43628.96 88888.00 2010-07-02 16:43:18.000 183 30780.10 74.19 43628.99 88888.00 2010-07-02 16:43:19.000 183 30780.12 74.16 43628.98 88888.00 2010-07-02 16:43:20.000 183 30780.10 74.14 43628.94 53387.94 2010-07-02 16:43:21.000 183 30780.09 74.11 43628.91 88888.00 2010-07-02 16:43:22.000 183 30780.12 74.10 43628.94 88888.00 2010-07-02 16:43:23.000 183 30780.12 74.09 43628.88 88888.00 2010-07-02 16:43:24.000 183 30780.14 74.09 43628.92 88888.00 2010-07-02 16:43:25.000 183 30780.16 74.08 43628.94 53387.91 2010-07-02 16:43:26.000 183 30780.16 74.15 43628.96 88888.00 2010-07-02 16:43:27.000 183 30780.13 74.21 43629.01 88888.00 2010-07-02 16:43:28.000 183 30780.13 74.18 43629.01 88888.00 2010-07-02 16:43:29.000 183 30780.11 74.16 43629.00 88888.00 2010-07-02 16:43:30.000 183 30780.12 74.11 43628.98 53387.89 2010-07-02 16:43:31.000 183 30780.14 74.10 43628.93 88888.00 2010-07-02 16:43:32.000 183 30780.16 74.11 43628.93 88888.00 2010-07-02 16:43:33.000 183 30780.17 74.08 43628.88 88888.00 2010-07-02 16:43:34.000 183 30780.13 74.17 43628.94 88888.00 2010-07-02 16:43:35.000 183 30780.12 74.20 43629.00 53387.91 2010-07-02 16:43:36.000 183 30780.13 74.19 43629.02 88888.00 2010-07-02 16:43:37.000 183 30780.14 74.22 43628.98 88888.00 2010-07-02 16:43:38.000 183 30780.13 74.21 43628.97 88888.00 2010-07-02 16:43:39.000 183 30780.14 74.18 43628.96 88888.00 2010-07-02 16:43:40.000 183 30780.16 74.19 43629.01 53387.90 2010-07-02 16:43:41.000 183 30780.15 74.17 43629.03 88888.00 2010-07-02 16:43:42.000 183 30780.13 74.19 43629.05 88888.00 2010-07-02 16:43:43.000 183 30780.12 74.20 43629.06 88888.00 2010-07-02 16:43:44.000 183 30780.15 74.17 43629.04 88888.00 2010-07-02 16:43:45.000 183 30780.13 74.15 43629.00 53387.92 2010-07-02 16:43:46.000 183 30780.14 74.13 43628.94 88888.00 2010-07-02 16:43:47.000 183 30780.16 74.17 43628.93 88888.00 2010-07-02 16:43:48.000 183 30780.14 74.19 43628.98 88888.00 2010-07-02 16:43:49.000 183 30780.15 74.22 43629.02 88888.00 2010-07-02 16:43:50.000 183 30780.14 74.22 43629.01 53387.91 2010-07-02 16:43:51.000 183 30780.17 74.24 43629.03 88888.00 2010-07-02 16:43:52.000 183 30780.17 74.22 43628.99 88888.00 2010-07-02 16:43:53.000 183 30780.16 74.20 43628.97 88888.00 2010-07-02 16:43:54.000 183 30780.15 74.20 43628.94 88888.00 2010-07-02 16:43:55.000 183 30780.13 74.16 43628.95 53387.92 2010-07-02 16:43:56.000 183 30780.16 74.18 43628.96 88888.00 2010-07-02 16:43:57.000 183 30780.16 74.17 43628.97 88888.00 2010-07-02 16:43:58.000 183 30780.13 74.20 43628.95 88888.00 2010-07-02 16:43:59.000 183 30780.10 74.20 43628.93 88888.00 2010-07-02 16:44:00.000 183 30780.11 74.17 43628.95 53387.92 2010-07-02 16:44:01.000 183 30780.14 74.16 43628.91 88888.00 2010-07-02 16:44:02.000 183 30780.16 74.16 43628.95 88888.00 2010-07-02 16:44:03.000 183 30780.14 74.11 43628.96 88888.00 2010-07-02 16:44:04.000 183 30780.17 74.16 43628.93 88888.00 2010-07-02 16:44:05.000 183 30780.17 74.19 43628.94 53387.93 2010-07-02 16:44:06.000 183 30780.17 74.18 43628.98 88888.00 2010-07-02 16:44:07.000 183 30780.15 74.21 43628.99 88888.00 2010-07-02 16:44:08.000 183 30780.15 74.19 43628.96 88888.00 2010-07-02 16:44:09.000 183 30780.15 74.18 43628.96 88888.00 2010-07-02 16:44:10.000 183 30780.14 74.20 43628.93 53387.96 2010-07-02 16:44:11.000 183 30780.13 74.19 43628.92 88888.00 2010-07-02 16:44:12.000 183 30780.16 74.19 43628.94 88888.00 2010-07-02 16:44:13.000 183 30780.09 74.19 43628.98 88888.00 2010-07-02 16:44:14.000 183 30780.12 74.17 43628.97 88888.00 2010-07-02 16:44:15.000 183 30780.14 74.22 43628.98 53387.94 2010-07-02 16:44:16.000 183 30780.14 74.20 43628.97 88888.00 2010-07-02 16:44:17.000 183 30780.12 74.12 43628.97 88888.00 2010-07-02 16:44:18.000 183 30780.14 74.12 43629.06 88888.00 2010-07-02 16:44:19.000 183 30780.20 74.17 43628.99 88888.00 2010-07-02 16:44:20.000 183 30780.18 74.11 43628.94 53387.96 2010-07-02 16:44:21.000 183 30780.16 74.12 43628.95 88888.00 2010-07-02 16:44:22.000 183 30780.19 74.14 43628.95 88888.00 2010-07-02 16:44:23.000 183 30780.19 74.15 43628.98 88888.00 2010-07-02 16:44:24.000 183 30780.15 74.14 43628.98 88888.00 2010-07-02 16:44:25.000 183 30780.17 74.16 43629.02 53387.95 2010-07-02 16:44:26.000 183 30780.16 74.18 43629.04 88888.00 2010-07-02 16:44:27.000 183 30780.18 74.19 43629.04 88888.00 2010-07-02 16:44:28.000 183 30780.18 74.19 43629.05 88888.00 2010-07-02 16:44:29.000 183 30780.16 74.15 43629.05 88888.00 2010-07-02 16:44:30.000 183 30780.20 74.18 43629.07 53387.99 2010-07-02 16:44:31.000 183 30780.20 74.18 43629.03 88888.00 2010-07-02 16:44:32.000 183 30780.19 74.17 43628.97 88888.00 2010-07-02 16:44:33.000 183 30780.19 74.13 43628.92 88888.00 2010-07-02 16:44:34.000 183 30780.23 74.12 43628.93 88888.00 2010-07-02 16:44:35.000 183 30780.21 74.10 43628.97 53387.99 2010-07-02 16:44:36.000 183 30780.22 74.11 43628.98 88888.00 2010-07-02 16:44:37.000 183 30780.20 74.14 43629.03 88888.00 2010-07-02 16:44:38.000 183 30780.18 74.12 43629.06 88888.00 2010-07-02 16:44:39.000 183 30780.20 74.11 43629.02 88888.00 2010-07-02 16:44:40.000 183 30780.19 74.13 43629.00 53387.98 2010-07-02 16:44:41.000 183 30780.23 74.10 43628.97 88888.00 2010-07-02 16:44:42.000 183 30780.21 74.11 43629.00 88888.00 2010-07-02 16:44:43.000 183 30780.18 74.14 43628.99 88888.00 2010-07-02 16:44:44.000 183 30780.17 74.18 43628.97 88888.00 2010-07-02 16:44:45.000 183 30780.15 74.19 43628.95 53388.02 2010-07-02 16:44:46.000 183 30780.15 74.13 43628.92 88888.00 2010-07-02 16:44:47.000 183 30780.19 74.14 43628.94 88888.00 2010-07-02 16:44:48.000 183 30780.21 74.15 43628.94 88888.00 2010-07-02 16:44:49.000 183 30780.22 74.14 43628.95 88888.00 2010-07-02 16:44:50.000 183 30780.21 74.15 43628.98 53387.99 2010-07-02 16:44:51.000 183 30780.19 74.14 43628.98 88888.00 2010-07-02 16:44:52.000 183 30780.21 74.15 43628.96 88888.00 2010-07-02 16:44:53.000 183 30780.22 74.13 43628.98 88888.00 2010-07-02 16:44:54.000 183 30780.25 74.14 43629.01 88888.00 2010-07-02 16:44:55.000 183 30780.24 74.13 43629.03 53388.02 2010-07-02 16:44:56.000 183 30780.24 74.11 43628.96 88888.00 2010-07-02 16:44:57.000 183 30780.23 74.13 43628.91 88888.00 2010-07-02 16:44:58.000 183 30780.24 74.12 43628.95 88888.00 2010-07-02 16:44:59.000 183 30780.24 74.17 43628.97 88888.00 2010-07-02 16:45:00.000 183 30780.22 74.17 43628.99 53388.02 2010-07-02 16:45:01.000 183 30780.23 74.17 43628.96 88888.00 2010-07-02 16:45:02.000 183 30780.24 74.19 43628.99 88888.00 2010-07-02 16:45:03.000 183 30780.26 74.18 43629.01 88888.00 2010-07-02 16:45:04.000 183 30780.24 74.15 43628.97 88888.00 2010-07-02 16:45:05.000 183 30780.24 74.17 43629.01 53388.02 2010-07-02 16:45:06.000 183 30780.24 74.16 43628.93 88888.00 2010-07-02 16:45:07.000 183 30780.23 74.11 43628.96 88888.00 2010-07-02 16:45:08.000 183 30780.24 74.12 43628.95 88888.00 2010-07-02 16:45:09.000 183 30780.23 74.15 43628.94 88888.00 2010-07-02 16:45:10.000 183 30780.25 74.16 43628.92 53388.02 2010-07-02 16:45:11.000 183 30780.25 74.14 43628.96 88888.00 2010-07-02 16:45:12.000 183 30780.24 74.17 43628.96 88888.00 2010-07-02 16:45:13.000 183 30780.24 74.17 43628.92 88888.00 2010-07-02 16:45:14.000 183 30780.23 74.14 43628.96 88888.00 2010-07-02 16:45:15.000 183 30780.24 74.14 43629.01 53388.04 2010-07-02 16:45:16.000 183 30780.26 74.17 43628.99 88888.00 2010-07-02 16:45:17.000 183 30780.28 74.16 43628.97 88888.00 2010-07-02 16:45:18.000 183 30780.30 74.14 43628.91 88888.00 2010-07-02 16:45:19.000 183 30780.27 74.11 43628.95 88888.00 2010-07-02 16:45:20.000 183 30780.23 74.12 43628.93 53388.07 2010-07-02 16:45:21.000 183 30780.26 74.14 43628.95 88888.00 2010-07-02 16:45:22.000 183 30780.27 74.14 43628.96 88888.00 2010-07-02 16:45:23.000 183 30780.25 74.12 43628.95 88888.00 2010-07-02 16:45:24.000 183 30780.28 74.13 43628.94 88888.00 2010-07-02 16:45:25.000 183 30780.29 74.11 43628.92 53388.02 2010-07-02 16:45:26.000 183 30780.28 74.11 43628.96 88888.00 2010-07-02 16:45:27.000 183 30780.27 74.13 43628.99 88888.00 2010-07-02 16:45:28.000 183 30780.28 74.14 43628.94 88888.00 2010-07-02 16:45:29.000 183 30780.28 74.13 43628.88 88888.00 2010-07-02 16:45:30.000 183 30780.32 74.12 43628.92 53388.05 2010-07-02 16:45:31.000 183 30780.33 74.12 43628.91 88888.00 2010-07-02 16:45:32.000 183 30780.33 74.10 43628.92 88888.00 2010-07-02 16:45:33.000 183 30780.33 74.12 43628.96 88888.00 2010-07-02 16:45:34.000 183 30780.29 74.14 43629.01 88888.00 2010-07-02 16:45:35.000 183 30780.28 74.12 43629.04 53388.05 2010-07-02 16:45:36.000 183 30780.28 74.07 43629.02 88888.00 2010-07-02 16:45:37.000 183 30780.29 74.06 43629.03 88888.00 2010-07-02 16:45:38.000 183 30780.29 74.09 43629.04 88888.00 2010-07-02 16:45:39.000 183 30780.31 74.11 43629.01 88888.00 2010-07-02 16:45:40.000 183 30780.32 74.10 43629.05 53388.08 2010-07-02 16:45:41.000 183 30780.35 74.11 43629.04 88888.00 2010-07-02 16:45:42.000 183 30780.37 74.10 43628.98 88888.00 2010-07-02 16:45:43.000 183 30780.36 74.07 43628.95 88888.00 2010-07-02 16:45:44.000 183 30780.34 74.02 43629.08 88888.00 2010-07-02 16:45:45.000 183 30780.37 74.07 43629.11 53388.10 2010-07-02 16:45:46.000 183 30780.38 74.12 43629.06 88888.00 2010-07-02 16:45:47.000 183 30780.40 74.16 43629.04 88888.00 2010-07-02 16:45:48.000 183 30780.40 74.17 43629.01 88888.00 2010-07-02 16:45:49.000 183 30780.39 74.14 43629.02 88888.00 2010-07-02 16:45:50.000 183 30780.39 74.13 43629.00 53388.15 2010-07-02 16:45:51.000 183 30780.40 74.06 43628.92 88888.00 2010-07-02 16:45:52.000 183 30780.42 74.08 43628.91 88888.00 2010-07-02 16:45:53.000 183 30780.42 74.06 43628.91 88888.00 2010-07-02 16:45:54.000 183 30780.39 74.05 43628.94 88888.00 2010-07-02 16:45:55.000 183 30780.41 74.07 43628.97 53388.12 2010-07-02 16:45:56.000 183 30780.40 74.05 43628.98 88888.00 2010-07-02 16:45:57.000 183 30780.37 74.00 43629.04 88888.00 2010-07-02 16:45:58.000 183 30780.38 74.01 43629.10 88888.00 2010-07-02 16:45:59.000 183 30780.48 74.14 43628.99 88888.00 2010-07-02 16:46:00.000 183 30780.44 74.14 43628.99 53388.12 2010-07-02 16:46:01.000 183 30780.43 74.09 43629.01 88888.00 2010-07-02 16:46:02.000 183 30780.44 74.07 43628.98 88888.00 2010-07-02 16:46:03.000 183 30780.45 74.06 43629.02 88888.00 2010-07-02 16:46:04.000 183 30780.43 74.11 43629.04 88888.00 2010-07-02 16:46:05.000 183 30780.46 74.09 43629.05 53388.15 2010-07-02 16:46:06.000 183 30780.44 74.08 43629.03 88888.00 2010-07-02 16:46:07.000 183 30780.43 74.11 43629.03 88888.00 2010-07-02 16:46:08.000 183 30780.45 74.05 43628.96 88888.00 2010-07-02 16:46:09.000 183 30780.45 74.02 43628.92 88888.00 2010-07-02 16:46:10.000 183 30780.46 74.04 43628.91 53388.16 2010-07-02 16:46:11.000 183 30780.47 74.07 43628.88 88888.00 2010-07-02 16:46:12.000 183 30780.48 74.05 43628.96 88888.00 2010-07-02 16:46:13.000 183 30780.45 74.02 43628.93 88888.00 2010-07-02 16:46:14.000 183 30780.50 74.00 43628.89 88888.00 2010-07-02 16:46:15.000 183 30780.49 74.06 43628.94 53388.14 2010-07-02 16:46:16.000 183 30780.46 74.09 43628.97 88888.00 2010-07-02 16:46:17.000 183 30780.45 74.05 43628.99 88888.00 2010-07-02 16:46:18.000 183 30780.44 74.02 43628.96 88888.00 2010-07-02 16:46:19.000 183 30780.42 74.00 43628.94 88888.00 2010-07-02 16:46:20.000 183 30780.40 74.02 43628.97 53388.15 2010-07-02 16:46:21.000 183 30780.43 74.00 43628.98 88888.00 2010-07-02 16:46:22.000 183 30780.43 74.00 43628.91 88888.00 2010-07-02 16:46:23.000 183 30780.42 74.02 43628.92 88888.00 2010-07-02 16:46:24.000 183 30780.44 74.04 43628.95 88888.00 2010-07-02 16:46:25.000 183 30780.47 74.04 43628.99 53388.12 2010-07-02 16:46:26.000 183 30780.45 74.05 43628.98 88888.00 2010-07-02 16:46:27.000 183 30780.44 74.04 43628.98 88888.00 2010-07-02 16:46:28.000 183 30780.45 74.03 43628.96 88888.00 2010-07-02 16:46:29.000 183 30780.46 74.00 43628.92 88888.00 2010-07-02 16:46:30.000 183 30780.43 74.01 43628.88 53388.16 2010-07-02 16:46:31.000 183 30780.47 74.04 43628.94 88888.00 2010-07-02 16:46:32.000 183 30780.44 74.03 43628.96 88888.00 2010-07-02 16:46:33.000 183 30780.46 74.03 43628.98 88888.00 2010-07-02 16:46:34.000 183 30780.44 74.03 43628.98 88888.00 2010-07-02 16:46:35.000 183 30780.46 74.00 43628.97 53388.17 2010-07-02 16:46:36.000 183 30780.46 74.04 43629.00 88888.00 2010-07-02 16:46:37.000 183 30780.46 74.06 43629.00 88888.00 2010-07-02 16:46:38.000 183 30780.47 74.09 43629.04 88888.00 2010-07-02 16:46:39.000 183 30780.48 74.10 43629.05 88888.00 2010-07-02 16:46:40.000 183 30780.47 74.05 43629.02 53388.15 2010-07-02 16:46:41.000 183 30780.44 74.02 43629.02 88888.00 2010-07-02 16:46:42.000 183 30780.45 74.00 43629.03 88888.00 2010-07-02 16:46:43.000 183 30780.44 74.04 43628.98 88888.00 2010-07-02 16:46:44.000 183 30780.42 74.07 43629.02 88888.00 2010-07-02 16:46:45.000 183 30780.42 74.08 43629.04 53388.14 2010-07-02 16:46:46.000 183 30780.47 74.06 43629.03 88888.00 2010-07-02 16:46:47.000 183 30780.47 74.04 43628.99 88888.00 2010-07-02 16:46:48.000 183 30780.47 74.02 43629.00 88888.00 2010-07-02 16:46:49.000 183 30780.47 73.99 43629.00 88888.00 2010-07-02 16:46:50.000 183 30780.45 73.97 43628.98 53388.17 2010-07-02 16:46:51.000 183 30780.44 73.97 43629.01 88888.00 2010-07-02 16:46:52.000 183 30780.42 73.95 43628.99 88888.00 2010-07-02 16:46:53.000 183 30780.39 73.92 43628.93 88888.00 2010-07-02 16:46:54.000 183 30780.41 73.96 43628.95 88888.00 2010-07-02 16:46:55.000 183 30780.38 73.94 43628.94 53388.15 2010-07-02 16:46:56.000 183 30780.35 73.94 43628.90 88888.00 2010-07-02 16:46:57.000 183 30780.34 73.92 43628.96 88888.00 2010-07-02 16:46:58.000 183 30780.30 73.91 43629.07 88888.00 2010-07-02 16:46:59.000 183 30780.38 73.95 43628.98 88888.00 2010-07-02 16:47:00.000 183 30780.39 73.92 43628.94 53388.09 2010-07-02 16:47:01.000 183 30780.37 73.94 43628.95 88888.00 2010-07-02 16:47:02.000 183 30780.36 73.94 43628.94 88888.00 2010-07-02 16:47:03.000 183 30780.36 73.92 43628.90 88888.00 2010-07-02 16:47:04.000 183 30780.33 73.94 43628.93 88888.00 2010-07-02 16:47:05.000 183 30780.32 73.95 43628.89 53388.09 2010-07-02 16:47:06.000 183 30780.32 73.99 43628.85 88888.00 2010-07-02 16:47:07.000 183 30780.33 73.97 43628.83 88888.00 2010-07-02 16:47:08.000 183 30780.33 73.99 43628.86 88888.00 2010-07-02 16:47:09.000 183 30780.32 73.97 43628.85 88888.00 2010-07-02 16:47:10.000 183 30780.32 73.96 43628.88 53388.06 2010-07-02 16:47:11.000 183 30780.33 73.97 43628.89 88888.00 2010-07-02 16:47:12.000 183 30780.32 73.98 43628.90 88888.00 2010-07-02 16:47:13.000 183 30780.28 73.94 43628.95 88888.00 2010-07-02 16:47:14.000 183 30780.27 74.00 43628.98 88888.00 2010-07-02 16:47:15.000 183 30780.31 74.04 43628.99 53388.03 2010-07-02 16:47:16.000 183 30780.33 74.00 43628.96 88888.00 2010-07-02 16:47:17.000 183 30780.30 73.96 43628.89 88888.00 2010-07-02 16:47:18.000 183 30780.28 73.97 43628.91 88888.00 2010-07-02 16:47:19.000 183 30780.27 73.95 43628.94 88888.00 2010-07-02 16:47:20.000 183 30780.24 73.97 43628.93 53388.05 2010-07-02 16:47:21.000 183 30780.22 73.97 43628.95 88888.00 2010-07-02 16:47:22.000 183 30780.26 73.98 43628.92 88888.00 2010-07-02 16:47:23.000 183 30780.29 74.01 43628.90 88888.00 2010-07-02 16:47:24.000 183 30780.28 73.97 43628.88 88888.00 2010-07-02 16:47:25.000 183 30780.29 73.96 43628.89 53388.02 2010-07-02 16:47:26.000 183 30780.31 73.97 43628.88 88888.00 2010-07-02 16:47:27.000 183 30780.29 73.99 43628.89 88888.00 2010-07-02 16:47:28.000 183 30780.27 74.01 43628.92 88888.00 2010-07-02 16:47:29.000 183 30780.29 73.99 43628.88 88888.00 2010-07-02 16:47:30.000 183 30780.26 73.98 43628.85 53388.02 2010-07-02 16:47:31.000 183 30780.28 73.96 43628.85 88888.00 2010-07-02 16:47:32.000 183 30780.27 73.95 43628.88 88888.00 2010-07-02 16:47:33.000 183 30780.26 73.97 43628.93 88888.00 2010-07-02 16:47:34.000 183 30780.27 73.98 43628.94 88888.00 2010-07-02 16:47:35.000 183 30780.28 73.94 43628.95 53388.02 2010-07-02 16:47:36.000 183 30780.28 73.94 43628.99 88888.00 2010-07-02 16:47:37.000 183 30780.30 73.97 43628.95 88888.00 2010-07-02 16:47:38.000 183 30780.29 73.96 43628.93 88888.00 2010-07-02 16:47:39.000 183 30780.28 73.96 43628.95 88888.00 2010-07-02 16:47:40.000 183 30780.25 73.95 43628.91 53388.03 2010-07-02 16:47:41.000 183 30780.25 73.92 43628.90 88888.00 2010-07-02 16:47:42.000 183 30780.26 73.94 43628.97 88888.00 2010-07-02 16:47:43.000 183 30780.27 73.94 43628.97 88888.00 2010-07-02 16:47:44.000 183 30780.27 73.93 43628.94 88888.00 2010-07-02 16:47:45.000 183 30780.25 73.92 43628.92 53387.99 2010-07-02 16:47:46.000 183 30780.24 73.94 43628.95 88888.00 2010-07-02 16:47:47.000 183 30780.23 74.00 43628.97 88888.00 2010-07-02 16:47:48.000 183 30780.25 74.00 43628.96 88888.00 2010-07-02 16:47:49.000 183 30780.27 73.99 43628.94 88888.00 2010-07-02 16:47:50.000 183 30780.29 73.97 43628.96 53387.99 2010-07-02 16:47:51.000 183 30780.28 73.95 43628.91 88888.00 2010-07-02 16:47:52.000 183 30780.28 73.97 43628.91 88888.00 2010-07-02 16:47:53.000 183 30780.25 73.95 43628.90 88888.00 2010-07-02 16:47:54.000 183 30780.21 73.94 43628.91 88888.00 2010-07-02 16:47:55.000 183 30780.20 73.96 43628.94 53387.99 2010-07-02 16:47:56.000 183 30780.19 73.96 43628.94 88888.00 2010-07-02 16:47:57.000 183 30780.19 73.97 43628.90 88888.00 2010-07-02 16:47:58.000 183 30780.21 73.96 43628.87 88888.00 2010-07-02 16:47:59.000 183 30780.20 73.95 43628.89 88888.00 2010-07-02 16:48:00.000 183 30780.16 73.93 43628.87 53387.95 2010-07-02 16:48:01.000 183 30780.16 73.94 43628.86 88888.00 2010-07-02 16:48:02.000 183 30780.24 74.06 43628.82 88888.00 2010-07-02 16:48:03.000 183 30780.20 74.02 43628.80 88888.00 2010-07-02 16:48:04.000 183 30780.12 73.98 43628.87 88888.00 2010-07-02 16:48:05.000 183 30780.10 73.95 43628.86 53387.89 2010-07-02 16:48:06.000 183 30780.11 73.93 43628.87 88888.00 2010-07-02 16:48:07.000 183 30780.12 73.93 43628.88 88888.00 2010-07-02 16:48:08.000 183 30780.12 73.93 43628.87 88888.00 2010-07-02 16:48:09.000 183 30780.11 73.99 43628.90 88888.00 2010-07-02 16:48:10.000 183 30780.11 73.97 43628.90 53387.89 2010-07-02 16:48:11.000 183 30780.09 73.97 43628.89 88888.00 2010-07-02 16:48:12.000 183 30780.14 73.98 43628.92 88888.00 2010-07-02 16:48:13.000 183 30780.11 73.92 43628.91 88888.00 2010-07-02 16:48:14.000 183 30780.14 73.92 43628.93 88888.00 2010-07-02 16:48:15.000 183 30780.16 74.00 43629.00 53387.87 2010-07-02 16:48:16.000 183 30780.17 73.98 43629.00 88888.00 2010-07-02 16:48:17.000 183 30780.15 73.95 43628.99 88888.00 2010-07-02 16:48:18.000 183 30780.14 73.96 43629.02 88888.00 2010-07-02 16:48:19.000 183 30780.12 73.95 43628.97 88888.00 2010-07-02 16:48:20.000 183 30780.08 73.94 43628.92 53387.89 2010-07-02 16:48:21.000 183 30780.08 73.93 43628.92 88888.00 2010-07-02 16:48:22.000 183 30780.07 73.90 43628.88 88888.00 2010-07-02 16:48:23.000 183 30780.06 73.90 43628.84 88888.00 2010-07-02 16:48:24.000 183 30780.05 73.92 43628.87 88888.00 2010-07-02 16:48:25.000 183 30780.04 73.93 43628.90 53387.85 2010-07-02 16:48:26.000 183 30780.08 73.95 43628.90 88888.00 2010-07-02 16:48:27.000 183 30780.08 73.97 43628.93 88888.00 2010-07-02 16:48:28.000 183 30780.08 73.97 43628.93 88888.00 2010-07-02 16:48:29.000 183 30780.06 74.00 43628.92 88888.00 2010-07-02 16:48:30.000 183 30780.06 74.00 43628.95 53387.87 2010-07-02 16:48:31.000 183 30780.08 73.98 43628.92 88888.00 2010-07-02 16:48:32.000 183 30780.05 73.99 43628.90 88888.00 2010-07-02 16:48:33.000 183 30780.06 73.98 43628.93 88888.00 2010-07-02 16:48:34.000 183 30780.10 74.03 43628.89 88888.00 2010-07-02 16:48:35.000 183 30780.08 74.00 43628.89 53387.84 2010-07-02 16:48:36.000 183 30780.04 73.98 43628.96 88888.00 2010-07-02 16:48:37.000 183 30780.05 73.98 43629.00 88888.00 2010-07-02 16:48:38.000 183 30780.07 73.98 43628.97 88888.00 2010-07-02 16:48:39.000 183 30780.06 74.00 43628.99 88888.00 2010-07-02 16:48:40.000 183 30780.06 74.02 43628.97 53387.84 2010-07-02 16:48:41.000 183 30780.07 74.03 43628.95 88888.00 2010-07-02 16:48:42.000 183 30780.07 74.02 43628.93 88888.00 2010-07-02 16:48:43.000 183 30780.04 73.98 43628.91 88888.00 2010-07-02 16:48:44.000 183 30780.05 73.99 43628.95 88888.00 2010-07-02 16:48:45.000 183 30780.06 74.02 43628.91 53387.86 2010-07-02 16:48:46.000 183 30780.05 74.00 43628.86 88888.00 2010-07-02 16:48:47.000 183 30780.07 73.97 43628.85 88888.00 2010-07-02 16:48:48.000 183 30780.08 73.97 43628.89 88888.00 2010-07-02 16:48:49.000 183 30780.04 74.03 43628.93 88888.00 2010-07-02 16:48:50.000 183 30780.03 74.00 43628.96 53387.84 2010-07-02 16:48:51.000 183 30780.06 73.97 43628.95 88888.00 2010-07-02 16:48:52.000 183 30780.05 73.97 43628.92 88888.00 2010-07-02 16:48:53.000 183 30780.00 74.01 43628.90 88888.00 2010-07-02 16:48:54.000 183 30780.01 74.03 43628.91 88888.00 2010-07-02 16:48:55.000 183 30779.99 74.02 43628.94 53387.82 2010-07-02 16:48:56.000 183 30780.00 73.96 43628.90 88888.00 2010-07-02 16:48:57.000 183 30779.99 73.97 43628.94 88888.00 2010-07-02 16:48:58.000 183 30780.03 73.99 43628.96 88888.00 2010-07-02 16:48:59.000 183 30780.02 73.97 43628.97 88888.00 2010-07-02 16:49:00.000 183 30780.01 73.95 43628.92 53387.81 2010-07-02 16:49:01.000 183 30780.01 73.95 43628.87 88888.00 2010-07-02 16:49:02.000 183 30779.98 73.95 43628.86 88888.00 2010-07-02 16:49:03.000 183 30780.02 73.96 43628.88 88888.00 2010-07-02 16:49:04.000 183 30780.01 73.96 43628.85 88888.00 2010-07-02 16:49:05.000 183 30780.00 73.95 43628.81 53387.80 2010-07-02 16:49:06.000 183 30780.01 73.97 43628.80 88888.00 2010-07-02 16:49:07.000 183 30779.99 73.93 43628.81 88888.00 2010-07-02 16:49:08.000 183 30779.99 73.95 43628.83 88888.00 2010-07-02 16:49:09.000 183 30779.95 73.98 43628.85 88888.00 2010-07-02 16:49:10.000 183 30779.94 73.98 43628.87 53387.80 2010-07-02 16:49:11.000 183 30779.93 73.98 43628.86 88888.00 2010-07-02 16:49:12.000 183 30779.95 74.01 43628.91 88888.00 2010-07-02 16:49:13.000 183 30779.94 74.02 43628.92 88888.00 2010-07-02 16:49:14.000 183 30779.93 73.98 43628.89 88888.00 2010-07-02 16:49:15.000 183 30779.97 73.99 43628.88 53387.79 2010-07-02 16:49:16.000 183 30779.96 73.96 43628.88 88888.00 2010-07-02 16:49:17.000 183 30779.93 73.97 43628.88 88888.00 2010-07-02 16:49:18.000 183 30779.96 74.00 43628.85 88888.00 2010-07-02 16:49:19.000 183 30779.93 74.01 43628.86 88888.00 2010-07-02 16:49:20.000 183 30779.92 73.98 43628.90 53387.76 2010-07-02 16:49:21.000 183 30779.93 74.02 43628.93 88888.00 2010-07-02 16:49:22.000 183 30779.92 74.00 43628.93 88888.00 2010-07-02 16:49:23.000 183 30779.95 74.00 43628.89 88888.00 2010-07-02 16:49:24.000 183 30779.90 73.99 43628.86 88888.00 2010-07-02 16:49:25.000 183 30779.89 74.02 43628.89 53387.76 2010-07-02 16:49:26.000 183 30779.91 74.03 43628.97 88888.00 2010-07-02 16:49:27.000 183 30779.87 73.99 43628.88 88888.00 2010-07-02 16:49:28.000 183 30779.87 73.99 43628.84 88888.00 2010-07-02 16:49:29.000 183 30779.88 73.97 43628.82 88888.00 2010-07-02 16:49:30.000 183 30779.91 73.96 43628.75 53387.75 2010-07-02 16:49:31.000 183 30779.92 73.96 43628.80 88888.00 2010-07-02 16:49:32.000 183 30779.91 73.95 43628.88 88888.00 2010-07-02 16:49:33.000 183 30779.92 73.96 43628.92 88888.00 2010-07-02 16:49:34.000 183 30779.88 73.93 43628.79 88888.00 2010-07-02 16:49:35.000 183 30779.85 73.92 43628.81 53387.75 2010-07-02 16:49:36.000 183 30779.89 73.97 43628.86 88888.00 2010-07-02 16:49:37.000 183 30779.92 73.99 43628.84 88888.00 2010-07-02 16:49:38.000 183 30779.96 73.96 43628.81 88888.00 2010-07-02 16:49:39.000 183 30779.94 73.94 43628.82 88888.00 2010-07-02 16:49:40.000 183 30779.92 73.94 43628.88 53387.74 2010-07-02 16:49:41.000 183 30779.96 73.95 43628.88 88888.00 2010-07-02 16:49:42.000 183 30779.98 73.91 43628.78 88888.00 2010-07-02 16:49:43.000 183 30779.90 73.96 43628.89 88888.00 2010-07-02 16:49:44.000 183 30779.88 73.92 43628.92 88888.00 2010-07-02 16:49:45.000 183 30779.90 73.89 43628.86 53387.71 2010-07-02 16:49:46.000 183 30779.92 73.91 43628.88 88888.00 2010-07-02 16:49:47.000 183 30779.92 73.93 43628.88 88888.00 2010-07-02 16:49:48.000 183 30779.94 73.96 43628.85 88888.00 2010-07-02 16:49:49.000 183 30779.93 73.97 43628.88 88888.00 2010-07-02 16:49:50.000 183 30779.93 73.98 43628.86 53387.77 2010-07-02 16:49:51.000 183 30779.90 74.00 43628.86 88888.00 2010-07-02 16:49:52.000 183 30779.89 74.03 43628.92 88888.00 2010-07-02 16:49:53.000 183 30779.91 74.00 43628.94 88888.00 2010-07-02 16:49:54.000 183 30779.92 73.98 43628.90 88888.00 2010-07-02 16:49:55.000 183 30779.94 73.96 43628.93 53387.75 2010-07-02 16:49:56.000 183 30779.92 73.96 43628.94 88888.00 2010-07-02 16:49:57.000 183 30779.88 73.98 43628.92 88888.00 2010-07-02 16:49:58.000 183 30779.89 74.00 43628.95 88888.00 2010-07-02 16:49:59.000 183 30779.93 74.02 43628.91 88888.00 2010-07-02 16:50:00.000 183 30779.93 74.01 43628.85 53387.76 2010-07-02 16:50:01.000 183 30780.00 74.06 43628.78 88888.00 2010-07-02 16:50:02.000 183 30779.91 73.97 43628.81 88888.00 2010-07-02 16:50:03.000 183 30779.92 73.99 43628.85 88888.00 2010-07-02 16:50:04.000 183 30779.93 74.00 43628.91 88888.00 2010-07-02 16:50:05.000 183 30779.97 74.00 43628.93 53387.75 2010-07-02 16:50:06.000 183 30779.95 74.01 43628.94 88888.00 2010-07-02 16:50:07.000 183 30779.94 74.01 43628.94 88888.00 2010-07-02 16:50:08.000 183 30779.95 73.96 43628.91 88888.00 2010-07-02 16:50:09.000 183 30779.96 73.94 43628.91 88888.00 2010-07-02 16:50:10.000 183 30779.96 73.93 43628.89 53387.75 2010-07-02 16:50:11.000 183 30779.95 73.91 43628.88 88888.00 2010-07-02 16:50:12.000 183 30779.97 73.92 43628.89 88888.00 2010-07-02 16:50:13.000 183 30779.97 73.95 43628.93 88888.00 2010-07-02 16:50:14.000 183 30779.97 73.94 43628.90 88888.00 2010-07-02 16:50:15.000 183 30780.01 73.96 43628.90 53387.73 2010-07-02 16:50:16.000 183 30779.98 73.97 43628.90 88888.00 2010-07-02 16:50:17.000 183 30779.99 73.97 43628.89 88888.00 2010-07-02 16:50:18.000 183 30779.97 73.94 43628.88 88888.00 2010-07-02 16:50:19.000 183 30779.97 73.94 43628.91 88888.00 2010-07-02 16:50:20.000 183 30779.98 73.93 43628.91 53387.81 2010-07-02 16:50:21.000 183 30780.01 73.90 43628.89 88888.00 2010-07-02 16:50:22.000 183 30780.01 73.88 43628.85 88888.00 2010-07-02 16:50:23.000 183 30779.99 73.85 43628.86 88888.00 2010-07-02 16:50:24.000 183 30780.01 73.90 43628.93 88888.00 2010-07-02 16:50:25.000 183 30780.02 73.92 43628.99 53387.77 2010-07-02 16:50:26.000 183 30780.02 73.91 43628.97 88888.00 2010-07-02 16:50:27.000 183 30780.07 73.89 43628.94 88888.00 2010-07-02 16:50:28.000 183 30780.04 73.94 43628.94 88888.00 2010-07-02 16:50:29.000 183 30780.02 73.96 43628.96 88888.00 2010-07-02 16:50:30.000 183 30780.02 73.96 43628.98 53387.83 2010-07-02 16:50:31.000 183 30780.00 73.96 43628.96 88888.00 2010-07-02 16:50:32.000 183 30779.98 73.93 43628.93 88888.00 2010-07-02 16:50:33.000 183 30780.02 73.93 43628.95 88888.00 2010-07-02 16:50:34.000 183 30779.99 73.93 43628.96 88888.00 2010-07-02 16:50:35.000 183 30780.01 73.92 43628.93 53387.84 2010-07-02 16:50:36.000 183 30780.03 73.91 43628.90 88888.00 2010-07-02 16:50:37.000 183 30780.04 73.88 43628.86 88888.00 2010-07-02 16:50:38.000 183 30780.04 73.91 43628.90 88888.00 2010-07-02 16:50:39.000 183 30780.01 73.95 43628.96 88888.00 2010-07-02 16:50:40.000 183 30779.99 73.94 43628.93 53387.84 2010-07-02 16:50:41.000 183 30779.96 73.90 43628.86 88888.00 2010-07-02 16:50:42.000 183 30779.98 73.90 43628.87 88888.00 2010-07-02 16:50:43.000 183 30780.02 73.95 43628.83 88888.00 2010-07-02 16:50:44.000 183 30779.98 73.91 43628.80 88888.00 2010-07-02 16:50:45.000 183 30779.96 73.89 43628.87 53387.79 2010-07-02 16:50:46.000 183 30780.00 73.90 43628.93 88888.00 2010-07-02 16:50:47.000 183 30780.04 73.91 43628.91 88888.00 2010-07-02 16:50:48.000 183 30780.01 73.95 43628.90 88888.00 2010-07-02 16:50:49.000 183 30780.03 73.93 43628.90 88888.00 2010-07-02 16:50:50.000 183 30780.02 73.88 43628.89 53387.84 2010-07-02 16:50:51.000 183 30779.99 73.90 43628.84 88888.00 2010-07-02 16:50:52.000 183 30779.97 73.90 43628.85 88888.00 2010-07-02 16:50:53.000 183 30779.98 73.90 43628.83 88888.00 2010-07-02 16:50:54.000 183 30779.98 73.92 43628.84 88888.00 2010-07-02 16:50:55.000 183 30779.99 73.93 43628.82 53387.79 2010-07-02 16:50:56.000 183 30779.96 73.91 43628.82 88888.00 2010-07-02 16:50:57.000 183 30779.92 73.88 43628.84 88888.00 2010-07-02 16:50:58.000 183 30779.92 73.88 43628.86 88888.00 2010-07-02 16:50:59.000 183 30779.94 73.91 43628.88 88888.00 2010-07-02 16:51:00.000 183 30779.94 73.91 43628.86 53387.78 2010-07-02 16:51:01.000 183 30779.94 73.89 43628.80 88888.00 2010-07-02 16:51:02.000 183 30779.95 73.88 43628.76 88888.00 2010-07-02 16:51:03.000 183 30779.94 73.90 43628.78 88888.00 2010-07-02 16:51:04.000 183 30779.92 73.87 43628.82 88888.00 2010-07-02 16:51:05.000 183 30779.89 73.87 43628.82 53387.77 2010-07-02 16:51:06.000 183 30779.91 73.91 43628.82 88888.00 2010-07-02 16:51:07.000 183 30779.95 73.92 43628.87 88888.00 2010-07-02 16:51:08.000 183 30779.97 73.93 43628.89 88888.00 2010-07-02 16:51:09.000 183 30779.97 73.90 43628.91 88888.00 2010-07-02 16:51:10.000 183 30779.99 73.85 43628.88 53387.81 2010-07-02 16:51:11.000 183 30780.00 73.87 43628.87 88888.00 2010-07-02 16:51:12.000 183 30779.96 73.94 43628.87 88888.00 2010-07-02 16:51:13.000 183 30779.94 73.92 43628.87 88888.00 2010-07-02 16:51:14.000 183 30779.92 73.86 43628.84 88888.00 2010-07-02 16:51:15.000 183 30779.96 73.86 43628.83 53387.76 2010-07-02 16:51:16.000 183 30779.95 73.83 43628.77 88888.00 2010-07-02 16:51:17.000 183 30779.95 73.84 43628.77 88888.00 2010-07-02 16:51:18.000 183 30779.96 73.85 43628.79 88888.00 2010-07-02 16:51:19.000 183 30779.99 73.86 43628.80 88888.00 2010-07-02 16:51:20.000 183 30780.00 73.90 43628.88 53387.76 2010-07-02 16:51:21.000 183 30779.94 73.89 43628.90 88888.00 2010-07-02 16:51:22.000 183 30779.95 73.87 43628.84 88888.00 2010-07-02 16:51:23.000 183 30779.97 73.91 43628.82 88888.00 2010-07-02 16:51:24.000 183 30779.97 73.87 43628.81 88888.00 2010-07-02 16:51:25.000 183 30779.98 73.88 43628.81 53387.78 2010-07-02 16:51:26.000 183 30779.96 73.88 43628.86 88888.00 2010-07-02 16:51:27.000 183 30779.97 73.86 43628.90 88888.00 2010-07-02 16:51:28.000 183 30779.96 73.87 43628.91 88888.00 2010-07-02 16:51:29.000 183 30779.96 73.86 43628.93 88888.00 2010-07-02 16:51:30.000 183 30779.95 73.91 43628.90 53387.83 2010-07-02 16:51:31.000 183 30779.97 73.89 43628.93 88888.00 2010-07-02 16:51:32.000 183 30779.95 73.85 43628.92 88888.00 2010-07-02 16:51:33.000 183 30779.94 73.86 43628.91 88888.00 2010-07-02 16:51:34.000 183 30779.99 73.90 43628.94 88888.00 2010-07-02 16:51:35.000 183 30779.98 73.95 43628.96 53387.82 2010-07-02 16:51:36.000 183 30779.99 73.96 43628.89 88888.00 2010-07-02 16:51:37.000 183 30780.00 73.98 43628.88 88888.00 2010-07-02 16:51:38.000 183 30779.99 73.99 43628.91 88888.00 2010-07-02 16:51:39.000 183 30779.99 73.97 43628.89 88888.00 2010-07-02 16:51:40.000 183 30779.99 73.98 43628.89 53387.83 2010-07-02 16:51:41.000 183 30779.98 73.99 43628.87 88888.00 2010-07-02 16:51:42.000 183 30779.98 74.00 43628.89 88888.00 2010-07-02 16:51:43.000 183 30779.96 73.98 43628.86 88888.00 2010-07-02 16:51:44.000 183 30779.99 74.00 43628.89 88888.00 2010-07-02 16:51:45.000 183 30779.98 73.98 43628.87 53387.80 2010-07-02 16:51:46.000 183 30780.00 73.97 43628.87 88888.00 2010-07-02 16:51:47.000 183 30779.97 74.01 43628.87 88888.00 2010-07-02 16:51:48.000 183 30780.00 74.05 43628.91 88888.00 2010-07-02 16:51:49.000 183 30779.97 74.05 43628.89 88888.00 2010-07-02 16:51:50.000 183 30779.97 74.01 43628.87 53387.85 2010-07-02 16:51:51.000 183 30779.99 74.01 43628.85 88888.00 2010-07-02 16:51:52.000 183 30779.95 74.00 43628.86 88888.00 2010-07-02 16:51:53.000 183 30779.95 74.03 43628.82 88888.00 2010-07-02 16:51:54.000 183 30779.96 74.02 43628.83 88888.00 2010-07-02 16:51:55.000 183 30779.97 73.99 43628.83 53387.80 2010-07-02 16:51:56.000 183 30779.98 73.99 43628.85 88888.00 2010-07-02 16:51:57.000 183 30779.97 74.01 43628.85 88888.00 2010-07-02 16:51:58.000 183 30779.92 73.99 43628.88 88888.00 2010-07-02 16:51:59.000 183 30779.93 74.01 43628.87 88888.00 2010-07-02 16:52:00.000 183 30779.96 74.03 43628.84 53387.80 2010-07-02 16:52:01.000 183 30779.95 74.01 43628.86 88888.00 2010-07-02 16:52:02.000 183 30779.96 74.04 43628.84 88888.00 2010-07-02 16:52:03.000 183 30779.95 74.03 43628.87 88888.00 2010-07-02 16:52:04.000 183 30779.96 74.03 43628.88 88888.00 2010-07-02 16:52:05.000 183 30779.98 74.06 43628.90 53387.81 2010-07-02 16:52:06.000 183 30779.97 74.04 43628.90 88888.00 2010-07-02 16:52:07.000 183 30779.95 74.07 43628.84 88888.00 2010-07-02 16:52:08.000 183 30779.94 74.09 43628.85 88888.00 2010-07-02 16:52:09.000 183 30779.94 74.09 43628.84 88888.00 2010-07-02 16:52:10.000 183 30779.92 74.09 43628.82 53387.80 2010-07-02 16:52:11.000 183 30779.94 74.07 43628.84 88888.00 2010-07-02 16:52:12.000 183 30779.91 74.06 43628.85 88888.00 2010-07-02 16:52:13.000 183 30779.90 74.07 43628.87 88888.00 2010-07-02 16:52:14.000 183 30779.93 74.05 43628.87 88888.00 2010-07-02 16:52:15.000 183 30779.95 74.07 43628.86 53387.77 2010-07-02 16:52:16.000 183 30779.93 74.08 43628.88 88888.00 2010-07-02 16:52:17.000 183 30779.93 74.05 43628.86 88888.00 2010-07-02 16:52:18.000 183 30779.94 74.04 43628.84 88888.00 2010-07-02 16:52:19.000 183 30779.93 74.01 43628.88 88888.00 2010-07-02 16:52:20.000 183 30779.93 74.01 43628.88 53387.78 2010-07-02 16:52:21.000 183 30779.98 74.01 43628.82 88888.00 2010-07-02 16:52:22.000 183 30779.99 74.03 43628.85 88888.00 2010-07-02 16:52:23.000 183 30779.96 74.04 43628.88 88888.00 2010-07-02 16:52:24.000 183 30779.93 74.02 43628.84 88888.00 2010-07-02 16:52:25.000 183 30779.92 74.01 43628.84 53387.79 2010-07-02 16:52:26.000 183 30779.91 74.06 43628.86 88888.00 2010-07-02 16:52:27.000 183 30779.91 74.08 43628.88 88888.00 2010-07-02 16:52:28.000 183 30779.92 74.05 43628.88 88888.00 2010-07-02 16:52:29.000 183 30779.94 74.06 43628.88 88888.00 2010-07-02 16:52:30.000 183 30779.97 74.07 43628.85 53387.76 2010-07-02 16:52:31.000 183 30779.98 74.08 43628.82 88888.00 2010-07-02 16:52:32.000 183 30779.97 74.03 43628.84 88888.00 2010-07-02 16:52:33.000 183 30779.95 74.06 43628.82 88888.00 2010-07-02 16:52:34.000 183 30779.96 74.05 43628.80 88888.00 2010-07-02 16:52:35.000 183 30779.96 74.08 43628.80 53387.78 2010-07-02 16:52:36.000 183 30779.92 74.12 43628.84 88888.00 2010-07-02 16:52:37.000 183 30779.91 74.13 43628.87 88888.00 2010-07-02 16:52:38.000 183 30779.90 74.13 43628.80 88888.00 2010-07-02 16:52:39.000 183 30779.92 74.11 43628.78 88888.00 2010-07-02 16:52:40.000 183 30779.99 74.15 43628.82 53387.80 2010-07-02 16:52:41.000 183 30779.98 74.14 43628.75 88888.00 2010-07-02 16:52:42.000 183 30779.93 74.09 43628.89 88888.00 2010-07-02 16:52:43.000 183 30779.91 74.09 43628.92 88888.00 2010-07-02 16:52:44.000 183 30779.95 74.09 43628.89 88888.00 2010-07-02 16:52:45.000 183 30779.91 74.14 43628.88 53387.79 2010-07-02 16:52:46.000 183 30779.90 74.11 43628.87 88888.00 2010-07-02 16:52:47.000 183 30779.93 74.08 43628.87 88888.00 2010-07-02 16:52:48.000 183 30779.91 74.08 43628.86 88888.00 2010-07-02 16:52:49.000 183 30779.92 74.09 43628.84 88888.00 2010-07-02 16:52:50.000 183 30779.91 74.07 43628.82 53387.76 2010-07-02 16:52:51.000 183 30779.91 74.09 43628.82 88888.00 2010-07-02 16:52:52.000 183 30779.88 74.12 43628.82 88888.00 2010-07-02 16:52:53.000 183 30779.85 74.12 43628.85 88888.00 2010-07-02 16:52:54.000 183 30779.88 74.11 43628.84 88888.00 2010-07-02 16:52:55.000 183 30779.87 74.12 43628.80 53387.76 2010-07-02 16:52:56.000 183 30779.88 74.13 43628.80 88888.00 2010-07-02 16:52:57.000 183 30779.88 74.13 43628.78 88888.00 2010-07-02 16:52:58.000 183 30779.87 74.10 43628.74 88888.00 2010-07-02 16:52:59.000 183 30779.87 74.12 43628.75 88888.00 2010-07-02 16:53:00.000 183 30779.86 74.12 43628.80 53387.75 2010-07-02 16:53:01.000 183 30779.87 74.12 43628.78 88888.00 2010-07-02 16:53:02.000 183 30779.86 74.10 43628.75 88888.00 2010-07-02 16:53:03.000 183 30779.83 74.13 43628.79 88888.00 2010-07-02 16:53:04.000 183 30779.83 74.13 43628.74 88888.00 2010-07-02 16:53:05.000 183 30779.87 74.09 43628.72 53387.70 2010-07-02 16:53:06.000 183 30779.85 74.11 43628.75 88888.00 2010-07-02 16:53:07.000 183 30779.84 74.11 43628.76 88888.00 2010-07-02 16:53:08.000 183 30779.82 74.10 43628.75 88888.00 2010-07-02 16:53:09.000 183 30779.82 74.14 43628.74 88888.00 2010-07-02 16:53:10.000 183 30779.79 74.15 43628.70 53387.67 2010-07-02 16:53:11.000 183 30779.81 74.11 43628.73 88888.00 2010-07-02 16:53:12.000 183 30779.79 74.10 43628.74 88888.00 2010-07-02 16:53:13.000 183 30779.79 74.11 43628.77 88888.00 2010-07-02 16:53:14.000 183 30779.81 74.10 43628.77 88888.00 2010-07-02 16:53:15.000 183 30779.84 74.14 43628.78 53387.68 2010-07-02 16:53:16.000 183 30779.80 74.17 43628.81 88888.00 2010-07-02 16:53:17.000 183 30779.80 74.16 43628.83 88888.00 2010-07-02 16:53:18.000 183 30779.79 74.18 43628.87 88888.00 2010-07-02 16:53:19.000 183 30779.79 74.11 43628.86 88888.00 2010-07-02 16:53:20.000 183 30779.80 74.08 43628.81 53387.65 2010-07-02 16:53:21.000 183 30779.79 74.09 43628.79 88888.00 2010-07-02 16:53:22.000 183 30779.75 74.10 43628.79 88888.00 2010-07-02 16:53:23.000 183 30779.75 74.08 43628.78 88888.00 2010-07-02 16:53:24.000 183 30779.76 74.06 43628.78 88888.00 2010-07-02 16:53:25.000 183 30779.77 74.07 43628.76 53387.65 2010-07-02 16:53:26.000 183 30779.77 74.06 43628.77 88888.00 2010-07-02 16:53:27.000 183 30779.79 74.09 43628.78 88888.00 2010-07-02 16:53:28.000 183 30779.79 74.11 43628.79 88888.00 2010-07-02 16:53:29.000 183 30779.75 74.07 43628.80 88888.00 2010-07-02 16:53:30.000 183 30779.77 74.14 43628.81 53387.64 2010-07-02 16:53:31.000 183 30779.76 74.19 43628.82 88888.00 2010-07-02 16:53:32.000 183 30779.81 74.16 43628.83 88888.00 2010-07-02 16:53:33.000 183 30779.81 74.12 43628.84 88888.00 2010-07-02 16:53:34.000 183 30779.80 74.17 43628.83 88888.00 2010-07-02 16:53:35.000 183 30779.77 74.22 43628.85 53387.63 2010-07-02 16:53:36.000 183 30779.76 74.21 43628.81 88888.00 2010-07-02 16:53:37.000 183 30779.73 74.17 43628.85 88888.00 2010-07-02 16:53:38.000 183 30779.74 74.19 43628.81 88888.00 2010-07-02 16:53:39.000 183 30779.77 74.21 43628.83 88888.00 2010-07-02 16:53:40.000 183 30779.79 74.21 43628.84 53387.64 2010-07-02 16:53:41.000 183 30779.78 74.17 43628.85 88888.00 2010-07-02 16:53:42.000 183 30779.79 74.14 43628.84 88888.00 2010-07-02 16:53:43.000 183 30779.77 74.14 43628.83 88888.00 2010-07-02 16:53:44.000 183 30779.79 74.17 43628.81 88888.00 2010-07-02 16:53:45.000 183 30779.78 74.19 43628.83 53387.63 2010-07-02 16:53:46.000 183 30779.74 74.18 43628.83 88888.00 2010-07-02 16:53:47.000 183 30779.74 74.18 43628.88 88888.00 2010-07-02 16:53:48.000 183 30779.78 74.21 43628.88 88888.00 2010-07-02 16:53:49.000 183 30779.78 74.21 43628.90 88888.00 2010-07-02 16:53:50.000 183 30779.75 74.22 43628.89 53387.67 2010-07-02 16:53:51.000 183 30779.72 74.20 43628.81 88888.00 2010-07-02 16:53:52.000 183 30779.72 74.21 43628.87 88888.00 2010-07-02 16:53:53.000 183 30779.72 74.21 43628.91 88888.00 2010-07-02 16:53:54.000 183 30779.70 74.23 43628.90 88888.00 2010-07-02 16:53:55.000 183 30779.72 74.24 43628.92 53387.61 2010-07-02 16:53:56.000 183 30779.73 74.26 43628.91 88888.00 2010-07-02 16:53:57.000 183 30779.69 74.25 43628.88 88888.00 2010-07-02 16:53:58.000 183 30779.69 74.25 43628.89 88888.00 2010-07-02 16:53:59.000 183 30779.66 74.23 43628.90 88888.00 2010-07-02 16:54:00.000 183 30779.66 74.19 43628.87 53387.63 2010-07-02 16:54:01.000 183 30779.63 74.17 43628.87 88888.00 2010-07-02 16:54:02.000 183 30779.63 74.19 43628.84 88888.00 2010-07-02 16:54:03.000 183 30779.64 74.18 43628.85 88888.00 2010-07-02 16:54:04.000 183 30779.63 74.17 43628.86 88888.00 2010-07-02 16:54:05.000 183 30779.63 74.21 43628.84 53387.58 2010-07-02 16:54:06.000 183 30779.63 74.22 43628.79 88888.00 2010-07-02 16:54:07.000 183 30779.63 74.18 43628.75 88888.00 2010-07-02 16:54:08.000 183 30779.61 74.21 43628.79 88888.00 2010-07-02 16:54:09.000 183 30779.59 74.20 43628.81 88888.00 2010-07-02 16:54:10.000 183 30779.60 74.19 43628.80 53387.56 2010-07-02 16:54:11.000 183 30779.63 74.20 43628.78 88888.00 2010-07-02 16:54:12.000 183 30779.65 74.26 43628.76 88888.00 2010-07-02 16:54:13.000 183 30779.63 74.27 43628.79 88888.00 2010-07-02 16:54:14.000 183 30779.61 74.26 43628.80 88888.00 2010-07-02 16:54:15.000 183 30779.64 74.25 43628.77 53387.55 2010-07-02 16:54:16.000 183 30779.64 74.25 43628.76 88888.00 2010-07-02 16:54:17.000 183 30779.64 74.27 43628.75 88888.00 2010-07-02 16:54:18.000 183 30779.67 74.29 43628.74 88888.00 2010-07-02 16:54:19.000 183 30779.65 74.31 43628.70 88888.00 2010-07-02 16:54:20.000 183 30779.61 74.28 43628.71 53387.58 2010-07-02 16:54:21.000 183 30779.62 74.26 43628.72 88888.00 2010-07-02 16:54:22.000 183 30779.60 74.27 43628.71 88888.00 2010-07-02 16:54:23.000 183 30779.59 74.28 43628.70 88888.00 2010-07-02 16:54:24.000 183 30779.58 74.26 43628.66 88888.00 2010-07-02 16:54:25.000 183 30779.58 74.27 43628.68 53387.50 2010-07-02 16:54:26.000 183 30779.61 74.29 43628.70 88888.00 2010-07-02 16:54:27.000 183 30779.63 74.29 43628.69 88888.00 2010-07-02 16:54:28.000 183 30779.62 74.29 43628.75 88888.00 2010-07-02 16:54:29.000 183 30779.60 74.25 43628.75 88888.00 2010-07-02 16:54:30.000 183 30779.61 74.26 43628.71 53387.53 2010-07-02 16:54:31.000 183 30779.65 74.30 43628.73 88888.00 2010-07-02 16:54:32.000 183 30779.64 74.28 43628.74 88888.00 2010-07-02 16:54:33.000 183 30779.64 74.27 43628.77 88888.00 2010-07-02 16:54:34.000 183 30779.67 74.30 43628.82 88888.00 2010-07-02 16:54:35.000 183 30779.65 74.26 43628.79 53387.50 2010-07-02 16:54:36.000 183 30779.67 74.26 43628.79 88888.00 2010-07-02 16:54:37.000 183 30779.65 74.26 43628.76 88888.00 2010-07-02 16:54:38.000 183 30779.64 74.25 43628.79 88888.00 2010-07-02 16:54:39.000 183 30779.63 74.25 43628.83 88888.00 2010-07-02 16:54:40.000 183 30779.63 74.24 43628.80 53387.55 2010-07-02 16:54:41.000 183 30779.65 74.29 43628.81 88888.00 2010-07-02 16:54:42.000 183 30779.69 74.31 43628.80 88888.00 2010-07-02 16:54:43.000 183 30779.70 74.34 43628.82 88888.00 2010-07-02 16:54:44.000 183 30779.70 74.36 43628.84 88888.00 2010-07-02 16:54:45.000 183 30779.68 74.33 43628.81 53387.54 2010-07-02 16:54:46.000 183 30779.69 74.33 43628.79 88888.00 2010-07-02 16:54:47.000 183 30779.69 74.31 43628.77 88888.00 2010-07-02 16:54:48.000 183 30779.71 74.31 43628.79 88888.00 2010-07-02 16:54:49.000 183 30779.71 74.34 43628.81 88888.00 2010-07-02 16:54:50.000 183 30779.67 74.32 43628.85 53387.60 2010-07-02 16:54:51.000 183 30779.68 74.31 43628.81 88888.00 2010-07-02 16:54:52.000 183 30779.68 74.32 43628.77 88888.00 2010-07-02 16:54:53.000 183 30779.65 74.32 43628.73 88888.00 2010-07-02 16:54:54.000 183 30779.67 74.35 43628.76 88888.00 2010-07-02 16:54:55.000 183 30779.67 74.36 43628.84 53387.57 2010-07-02 16:54:56.000 183 30779.68 74.33 43628.84 88888.00 2010-07-02 16:54:57.000 183 30779.67 74.38 43628.81 88888.00 2010-07-02 16:54:58.000 183 30779.68 74.35 43628.82 88888.00 2010-07-02 16:54:59.000 183 30779.67 74.30 43628.81 88888.00 2010-07-02 16:55:00.000 183 30779.67 74.34 43628.83 53387.59 2010-07-02 16:55:01.000 183 30779.67 74.37 43628.85 88888.00 2010-07-02 16:55:02.000 183 30779.58 74.44 43628.98 88888.00 2010-07-02 16:55:03.000 183 30779.54 74.46 43629.15 88888.00 2010-07-02 16:55:04.000 183 30779.69 74.38 43628.94 88888.00 2010-07-02 16:55:05.000 183 30779.75 74.39 43628.83 53387.79 2010-07-02 16:55:06.000 183 30779.74 74.38 43628.80 88888.00 2010-07-02 16:55:07.000 183 30779.73 74.41 43628.78 88888.00 2010-07-02 16:55:08.000 183 30779.71 74.40 43628.82 88888.00 2010-07-02 16:55:09.000 183 30779.70 74.41 43628.82 88888.00 2010-07-02 16:55:10.000 183 30779.69 74.38 43628.79 53387.58 2010-07-02 16:55:11.000 183 30779.71 74.36 43628.76 88888.00 2010-07-02 16:55:12.000 183 30779.72 74.37 43628.79 88888.00 2010-07-02 16:55:13.000 183 30779.71 74.38 43628.81 88888.00 2010-07-02 16:55:14.000 183 30779.73 74.42 43628.83 88888.00 2010-07-02 16:55:15.000 183 30779.72 74.45 43628.87 53387.58 2010-07-02 16:55:16.000 183 30779.73 74.37 43628.84 88888.00 2010-07-02 16:55:17.000 183 30779.73 74.39 43628.83 88888.00 2010-07-02 16:55:18.000 183 30779.70 74.37 43628.89 88888.00 2010-07-02 16:55:19.000 183 30779.68 74.40 43628.95 88888.00 2010-07-02 16:55:20.000 183 30779.71 74.46 43628.84 53387.60 2010-07-02 16:55:21.000 183 30779.72 74.42 43628.82 88888.00 2010-07-02 16:55:22.000 183 30779.76 74.45 43628.86 88888.00 2010-07-02 16:55:23.000 183 30779.76 74.50 43628.85 88888.00 2010-07-02 16:55:24.000 183 30779.75 74.47 43628.90 88888.00 2010-07-02 16:55:25.000 183 30779.76 74.42 43628.91 53387.61 2010-07-02 16:55:26.000 183 30779.76 74.42 43628.83 88888.00 2010-07-02 16:55:27.000 183 30779.76 74.46 43628.82 88888.00 2010-07-02 16:55:28.000 183 30779.82 74.51 43628.84 88888.00 2010-07-02 16:55:29.000 183 30779.79 74.46 43628.89 88888.00 2010-07-02 16:55:30.000 183 30779.79 74.46 43628.85 53387.63 2010-07-02 16:55:31.000 183 30779.77 74.47 43628.83 88888.00 2010-07-02 16:55:32.000 183 30779.76 74.47 43628.82 88888.00 2010-07-02 16:55:33.000 183 30779.78 74.55 43628.76 88888.00 2010-07-02 16:55:34.000 183 30779.78 74.54 43628.73 88888.00 2010-07-02 16:55:35.000 183 30779.78 74.51 43628.78 53387.60 2010-07-02 16:55:36.000 183 30779.78 74.48 43628.80 88888.00 2010-07-02 16:55:37.000 183 30779.78 74.52 43628.85 88888.00 2010-07-02 16:55:38.000 183 30779.78 74.55 43628.89 88888.00 2010-07-02 16:55:39.000 183 30779.77 74.55 43628.90 88888.00 2010-07-02 16:55:40.000 183 30779.78 74.51 43628.83 53387.62 2010-07-02 16:55:41.000 183 30779.81 74.55 43628.85 88888.00 2010-07-02 16:55:42.000 183 30779.84 74.51 43628.88 88888.00 2010-07-02 16:55:43.000 183 30779.87 74.55 43628.90 88888.00 2010-07-02 16:55:44.000 183 30779.83 74.53 43628.84 88888.00 2010-07-02 16:55:45.000 183 30779.82 74.52 43628.83 53387.65 2010-07-02 16:55:46.000 183 30779.83 74.55 43628.83 88888.00 2010-07-02 16:55:47.000 183 30779.83 74.58 43628.87 88888.00 2010-07-02 16:55:48.000 183 30779.84 74.54 43628.89 88888.00 2010-07-02 16:55:49.000 183 30779.85 74.56 43628.88 88888.00 2010-07-02 16:55:50.000 183 30779.82 74.55 43628.88 53387.66 2010-07-02 16:55:51.000 183 30779.82 74.50 43628.91 88888.00 2010-07-02 16:55:52.000 183 30779.81 74.48 43628.92 88888.00 2010-07-02 16:55:53.000 183 30779.78 74.48 43628.92 88888.00 2010-07-02 16:55:54.000 183 30779.81 74.48 43628.92 88888.00 2010-07-02 16:55:55.000 183 30779.81 74.47 43628.92 53387.67 2010-07-02 16:55:56.000 183 30779.82 74.49 43628.86 88888.00 2010-07-02 16:55:57.000 183 30779.88 74.49 43628.87 88888.00 2010-07-02 16:55:58.000 183 30779.87 74.46 43628.97 88888.00 2010-07-02 16:55:59.000 183 30779.88 74.44 43628.93 88888.00 2010-07-02 16:56:00.000 183 30779.90 74.46 43628.91 53387.68 2010-07-02 16:56:01.000 183 30779.88 74.47 43628.91 88888.00 2010-07-02 16:56:02.000 183 30779.86 74.46 43628.90 88888.00 2010-07-02 16:56:03.000 183 30779.87 74.45 43628.88 88888.00 2010-07-02 16:56:04.000 183 30779.88 74.43 43628.88 88888.00 2010-07-02 16:56:05.000 183 30779.92 74.45 43628.90 53387.75 2010-07-02 16:56:06.000 183 30779.94 74.48 43628.88 88888.00 2010-07-02 16:56:07.000 183 30779.95 74.49 43628.91 88888.00 2010-07-02 16:56:08.000 183 30779.92 74.50 43628.89 88888.00 2010-07-02 16:56:09.000 183 30779.92 74.47 43628.85 88888.00 2010-07-02 16:56:10.000 183 30779.93 74.48 43628.88 53387.74 2010-07-02 16:56:11.000 183 30779.96 74.47 43628.91 88888.00 2010-07-02 16:56:12.000 183 30779.94 74.48 43628.95 88888.00 2010-07-02 16:56:13.000 183 30779.94 74.50 43628.97 88888.00 2010-07-02 16:56:14.000 183 30779.98 74.46 43628.90 88888.00 2010-07-02 16:56:15.000 183 30779.99 74.40 43628.97 53387.75 2010-07-02 16:56:16.000 183 30779.99 74.42 43628.96 88888.00 2010-07-02 16:56:17.000 183 30779.98 74.47 43628.99 88888.00 2010-07-02 16:56:18.000 183 30779.98 74.49 43629.01 88888.00 2010-07-02 16:56:19.000 183 30779.97 74.48 43628.99 88888.00 2010-07-02 16:56:20.000 183 30779.98 74.44 43628.98 53387.82 2010-07-02 16:56:21.000 183 30780.01 74.45 43628.96 88888.00 2010-07-02 16:56:22.000 183 30779.99 74.46 43628.98 88888.00 2010-07-02 16:56:23.000 183 30779.99 74.48 43628.98 88888.00 2010-07-02 16:56:24.000 183 30780.01 74.50 43628.95 88888.00 2010-07-02 16:56:25.000 183 30780.00 74.53 43628.93 53387.83 2010-07-02 16:56:26.000 183 30779.99 74.52 43628.94 88888.00 2010-07-02 16:56:27.000 183 30780.11 74.60 43628.89 88888.00 2010-07-02 16:56:28.000 183 30780.07 74.52 43628.90 88888.00 2010-07-02 16:56:29.000 183 30780.06 74.55 43628.97 88888.00 2010-07-02 16:56:30.000 183 30780.04 74.54 43628.94 53387.76 2010-07-02 16:56:31.000 183 30780.02 74.52 43628.96 88888.00 2010-07-02 16:56:32.000 183 30779.97 74.43 43629.07 88888.00 2010-07-02 16:56:33.000 183 30780.10 74.48 43629.09 88888.00 2010-07-02 16:56:34.000 183 30780.15 74.50 43629.04 88888.00 2010-07-02 16:56:35.000 183 30780.15 74.48 43629.03 53387.97 2010-07-02 16:56:36.000 183 30780.16 74.48 43629.03 88888.00 2010-07-02 16:56:37.000 183 30780.15 74.50 43628.97 88888.00 2010-07-02 16:56:38.000 183 30780.17 74.52 43628.98 88888.00 2010-07-02 16:56:39.000 183 30780.17 74.53 43629.04 88888.00 2010-07-02 16:56:40.000 183 30780.15 74.54 43629.01 53387.92 2010-07-02 16:56:41.000 183 30780.11 74.49 43629.02 88888.00 2010-07-02 16:56:42.000 183 30780.14 74.49 43628.99 88888.00 2010-07-02 16:56:43.000 183 30780.15 74.47 43628.97 88888.00 2010-07-02 16:56:44.000 183 30780.16 74.48 43628.97 88888.00 2010-07-02 16:56:45.000 183 30780.13 74.48 43628.97 53387.96 2010-07-02 16:56:46.000 183 30780.18 74.51 43628.99 88888.00 2010-07-02 16:56:47.000 183 30780.19 74.50 43628.99 88888.00 2010-07-02 16:56:48.000 183 30780.19 74.52 43629.04 88888.00 2010-07-02 16:56:49.000 183 30780.17 74.51 43629.01 88888.00 2010-07-02 16:56:50.000 183 30780.18 74.48 43628.99 53388.02 2010-07-02 16:56:51.000 183 30780.22 74.47 43629.00 88888.00 2010-07-02 16:56:52.000 183 30780.24 74.48 43629.01 88888.00 2010-07-02 16:56:53.000 183 30780.24 74.48 43629.03 88888.00 2010-07-02 16:56:54.000 183 30780.26 74.47 43629.04 88888.00 2010-07-02 16:56:55.000 183 30780.26 74.46 43629.05 53388.04 2010-07-02 16:56:56.000 183 30780.25 74.50 43629.06 88888.00 2010-07-02 16:56:57.000 183 30780.28 74.47 43629.01 88888.00 2010-07-02 16:56:58.000 183 30780.31 74.50 43628.98 88888.00 2010-07-02 16:56:59.000 183 30780.34 74.54 43629.03 88888.00 2010-07-02 16:57:00.000 183 30780.30 74.52 43629.01 53388.06 2010-07-02 16:57:01.000 183 30780.30 74.53 43628.99 88888.00 2010-07-02 16:57:02.000 183 30780.28 74.51 43629.01 88888.00 2010-07-02 16:57:03.000 183 30780.28 74.50 43629.03 88888.00 2010-07-02 16:57:04.000 183 30780.28 74.52 43629.05 88888.00 2010-07-02 16:57:05.000 183 30780.26 74.48 43629.03 53388.09 2010-07-02 16:57:06.000 183 30780.31 74.49 43629.04 88888.00 2010-07-02 16:57:07.000 183 30780.34 74.52 43629.05 88888.00 2010-07-02 16:57:08.000 183 30780.34 74.49 43629.03 88888.00 2010-07-02 16:57:09.000 183 30780.33 74.52 43629.05 88888.00 2010-07-02 16:57:10.000 183 30780.38 74.53 43629.06 53388.13 2010-07-02 16:57:11.000 183 30780.37 74.47 43629.07 88888.00 2010-07-02 16:57:12.000 183 30780.42 74.54 43629.04 88888.00 2010-07-02 16:57:13.000 183 30780.38 74.49 43629.03 88888.00 2010-07-02 16:57:14.000 183 30780.39 74.41 43629.07 88888.00 2010-07-02 16:57:15.000 183 30780.41 74.44 43629.07 53388.09 2010-07-02 16:57:16.000 183 30780.43 74.47 43629.05 88888.00 2010-07-02 16:57:17.000 183 30780.45 74.50 43629.04 88888.00 2010-07-02 16:57:18.000 183 30780.42 74.47 43629.05 88888.00 2010-07-02 16:57:19.000 183 30780.42 74.45 43629.07 88888.00 2010-07-02 16:57:20.000 183 30780.42 74.47 43629.10 53388.21 2010-07-02 16:57:21.000 183 30780.44 74.48 43629.08 88888.00 2010-07-02 16:57:22.000 183 30780.48 74.50 43629.13 88888.00 2010-07-02 16:57:23.000 183 30780.50 74.49 43629.11 88888.00 2010-07-02 16:57:24.000 183 30780.49 74.47 43629.05 88888.00 2010-07-02 16:57:25.000 183 30780.53 74.46 43629.05 53388.25 2010-07-02 16:57:26.000 183 30780.56 74.45 43629.09 88888.00 2010-07-02 16:57:27.000 183 30780.56 74.46 43629.11 88888.00 2010-07-02 16:57:28.000 183 30780.54 74.45 43629.13 88888.00 2010-07-02 16:57:29.000 183 30780.57 74.44 43629.10 88888.00 2010-07-02 16:57:30.000 183 30780.65 74.54 43629.03 53388.25 2010-07-02 16:57:31.000 183 30780.64 74.51 43629.02 88888.00 2010-07-02 16:57:32.000 183 30780.63 74.49 43629.07 88888.00 2010-07-02 16:57:33.000 183 30780.63 74.43 43629.13 88888.00 2010-07-02 16:57:34.000 183 30780.65 74.45 43629.12 88888.00 2010-07-02 16:57:35.000 183 30780.60 74.44 43629.08 53388.27 2010-07-02 16:57:36.000 183 30780.58 74.40 43629.08 88888.00 2010-07-02 16:57:37.000 183 30780.62 74.38 43629.02 88888.00 2010-07-02 16:57:38.000 183 30780.65 74.37 43629.03 88888.00 2010-07-02 16:57:39.000 183 30780.63 74.37 43629.04 88888.00 2010-07-02 16:57:40.000 183 30780.62 74.38 43629.06 53388.35 2010-07-02 16:57:41.000 183 30780.61 74.40 43629.10 88888.00 2010-07-02 16:57:42.000 183 30780.64 74.37 43629.10 88888.00 2010-07-02 16:57:43.000 183 30780.64 74.41 43629.13 88888.00 2010-07-02 16:57:44.000 183 30780.65 74.41 43629.13 88888.00 2010-07-02 16:57:45.000 183 30780.68 74.40 43629.18 53388.37 2010-07-02 16:57:46.000 183 30780.67 74.41 43629.20 88888.00 2010-07-02 16:57:47.000 183 30780.69 74.39 43629.16 88888.00 2010-07-02 16:57:48.000 183 30780.72 74.37 43629.19 88888.00 2010-07-02 16:57:49.000 183 30780.73 74.38 43629.16 88888.00 2010-07-02 16:57:50.000 183 30780.70 74.38 43629.15 53388.42 2010-07-02 16:57:51.000 183 30780.70 74.36 43629.20 88888.00 2010-07-02 16:57:52.000 183 30780.72 74.33 43629.17 88888.00 2010-07-02 16:57:53.000 183 30780.74 74.35 43629.18 88888.00 2010-07-02 16:57:54.000 183 30780.75 74.38 43629.20 88888.00 2010-07-02 16:57:55.000 183 30780.79 74.39 43629.22 53388.41 2010-07-02 16:57:56.000 183 30780.78 74.40 43629.21 88888.00 2010-07-02 16:57:57.000 183 30780.77 74.42 43629.23 88888.00 2010-07-02 16:57:58.000 183 30780.80 74.42 43629.23 88888.00 2010-07-02 16:57:59.000 183 30780.81 74.42 43629.20 88888.00 2010-07-02 16:58:00.000 183 30780.82 74.47 43629.25 53388.47 2010-07-02 16:58:01.000 183 30780.82 74.41 43629.19 88888.00 2010-07-02 16:58:02.000 183 30780.82 74.44 43629.17 88888.00 2010-07-02 16:58:03.000 183 30780.85 74.44 43629.18 88888.00 2010-07-02 16:58:04.000 183 30780.83 74.42 43629.22 88888.00 2010-07-02 16:58:05.000 183 30780.82 74.43 43629.20 53388.50 2010-07-02 16:58:06.000 183 30780.80 74.42 43629.17 88888.00 2010-07-02 16:58:07.000 183 30780.84 74.39 43629.22 88888.00 2010-07-02 16:58:08.000 183 30780.87 74.40 43629.22 88888.00 2010-07-02 16:58:09.000 183 30780.86 74.42 43629.22 88888.00 2010-07-02 16:58:10.000 183 30780.86 74.44 43629.22 53388.51 2010-07-02 16:58:11.000 183 30780.89 74.44 43629.21 88888.00 2010-07-02 16:58:12.000 183 30780.88 74.43 43629.21 88888.00 2010-07-02 16:58:13.000 183 30780.88 74.43 43629.20 88888.00 2010-07-02 16:58:14.000 183 30780.90 74.43 43629.23 88888.00 2010-07-02 16:58:15.000 183 30780.94 74.42 43629.22 53388.55 2010-07-02 16:58:16.000 183 30780.94 74.43 43629.23 88888.00 2010-07-02 16:58:17.000 183 30780.94 74.42 43629.20 88888.00 2010-07-02 16:58:18.000 183 30780.95 74.38 43629.21 88888.00 2010-07-02 16:58:19.000 183 30780.97 74.36 43629.21 88888.00 2010-07-02 16:58:20.000 183 30780.94 74.38 43629.24 53388.61 2010-07-02 16:58:21.000 183 30780.94 74.41 43629.19 88888.00 2010-07-02 16:58:22.000 183 30780.95 74.38 43629.18 88888.00 2010-07-02 16:58:23.000 183 30780.94 74.39 43629.19 88888.00 2010-07-02 16:58:24.000 183 30780.96 74.35 43629.16 88888.00 2010-07-02 16:58:25.000 183 30780.98 74.32 43629.15 53388.63 2010-07-02 16:58:26.000 183 30781.03 74.30 43629.16 88888.00 2010-07-02 16:58:27.000 183 30781.02 74.32 43629.17 88888.00 2010-07-02 16:58:28.000 183 30781.00 74.36 43629.18 88888.00 2010-07-02 16:58:29.000 183 30781.03 74.36 43629.18 88888.00 2010-07-02 16:58:30.000 183 30781.04 74.40 43629.14 53388.64 2010-07-02 16:58:31.000 183 30781.05 74.39 43629.06 88888.00 2010-07-02 16:58:32.000 183 30781.05 74.41 43629.09 88888.00 2010-07-02 16:58:33.000 183 30781.05 74.41 43629.15 88888.00 2010-07-02 16:58:34.000 183 30781.04 74.43 43629.15 88888.00 2010-07-02 16:58:35.000 183 30781.03 74.45 43629.16 53388.61 2010-07-02 16:58:36.000 183 30781.01 74.42 43629.13 88888.00 2010-07-02 16:58:37.000 183 30781.03 74.42 43629.18 88888.00 2010-07-02 16:58:38.000 183 30781.08 74.39 43629.15 88888.00 2010-07-02 16:58:39.000 183 30781.07 74.38 43629.15 88888.00 2010-07-02 16:58:40.000 183 30781.09 74.37 43629.17 53388.69 2010-07-02 16:58:41.000 183 30781.12 74.38 43629.18 88888.00 2010-07-02 16:58:42.000 183 30781.11 74.40 43629.17 88888.00 2010-07-02 16:58:43.000 183 30781.10 74.36 43629.16 88888.00 2010-07-02 16:58:44.000 183 30781.11 74.36 43629.21 88888.00 2010-07-02 16:58:45.000 183 30781.09 74.36 43629.20 53388.69 2010-07-02 16:58:46.000 183 30781.11 74.37 43629.20 88888.00 2010-07-02 16:58:47.000 183 30781.13 74.37 43629.21 88888.00 2010-07-02 16:58:48.000 183 30781.12 74.35 43629.22 88888.00 2010-07-02 16:58:49.000 183 30781.13 74.37 43629.24 88888.00 2010-07-02 16:58:50.000 183 30781.12 74.39 43629.25 53388.71 2010-07-02 16:58:51.000 183 30781.12 74.37 43629.19 88888.00 2010-07-02 16:58:52.000 183 30781.15 74.36 43629.14 88888.00 2010-07-02 16:58:53.000 183 30781.15 74.35 43629.18 88888.00 2010-07-02 16:58:54.000 183 30781.15 74.38 43629.24 88888.00 2010-07-02 16:58:55.000 183 30781.16 74.39 43629.23 53388.73 2010-07-02 16:58:56.000 183 30781.15 74.39 43629.29 88888.00 2010-07-02 16:58:57.000 183 30781.06 74.43 43629.39 88888.00 2010-07-02 16:58:58.000 183 30781.10 74.38 43629.37 88888.00 2010-07-02 16:58:59.000 183 30781.17 74.38 43629.26 88888.00 2010-07-02 16:59:00.000 183 30781.15 74.33 43629.21 53388.85 2010-07-02 16:59:01.000 183 30781.15 74.34 43629.23 88888.00 2010-07-02 16:59:02.000 183 30781.15 74.38 43629.28 88888.00 2010-07-02 16:59:03.000 183 30781.14 74.37 43629.29 88888.00 2010-07-02 16:59:04.000 183 30781.14 74.33 43629.27 88888.00 2010-07-02 16:59:05.000 183 30781.14 74.34 43629.26 53388.74 2010-07-02 16:59:06.000 183 30781.15 74.36 43629.21 88888.00 2010-07-02 16:59:07.000 183 30781.13 74.39 43629.25 88888.00 2010-07-02 16:59:08.000 183 30781.16 74.35 43629.23 88888.00 2010-07-02 16:59:09.000 183 30781.16 74.34 43629.20 88888.00 2010-07-02 16:59:10.000 183 30781.17 74.35 43629.19 53388.75 2010-07-02 16:59:11.000 183 30781.16 74.37 43629.19 88888.00 2010-07-02 16:59:12.000 183 30781.19 74.38 43629.17 88888.00 2010-07-02 16:59:13.000 183 30781.19 74.41 43629.17 88888.00 2010-07-02 16:59:14.000 183 30781.19 74.44 43629.23 88888.00 2010-07-02 16:59:15.000 183 30781.17 74.47 43629.24 53388.74 2010-07-02 16:59:16.000 183 30781.17 74.45 43629.23 88888.00 2010-07-02 16:59:17.000 183 30781.21 74.42 43629.22 88888.00 2010-07-02 16:59:18.000 183 30781.20 74.41 43629.19 88888.00 2010-07-02 16:59:19.000 183 30781.17 74.38 43629.22 88888.00 2010-07-02 16:59:20.000 183 30781.19 74.36 43629.27 53388.75 2010-07-02 16:59:21.000 183 30781.16 74.33 43629.23 88888.00 2010-07-02 16:59:22.000 183 30781.16 74.34 43629.17 88888.00 2010-07-02 16:59:23.000 183 30781.18 74.36 43629.15 88888.00 2010-07-02 16:59:24.000 183 30781.17 74.31 43629.12 88888.00 2010-07-02 16:59:25.000 183 30781.20 74.31 43629.08 53388.72 2010-07-02 16:59:26.000 183 30781.20 74.32 43629.15 88888.00 2010-07-02 16:59:27.000 183 30781.19 74.36 43629.18 88888.00 2010-07-02 16:59:28.000 183 30781.18 74.36 43629.18 88888.00 2010-07-02 16:59:29.000 183 30781.19 74.38 43629.18 88888.00 2010-07-02 16:59:30.000 183 30781.19 74.35 43629.17 53388.69 2010-07-02 16:59:31.000 183 30781.21 74.37 43629.18 88888.00 2010-07-02 16:59:32.000 183 30781.21 74.36 43629.20 88888.00 2010-07-02 16:59:33.000 183 30781.17 74.37 43629.25 88888.00 2010-07-02 16:59:34.000 183 30781.14 74.37 43629.25 88888.00 2010-07-02 16:59:35.000 183 30781.13 74.41 43629.24 53388.69 2010-07-02 16:59:36.000 183 30781.14 74.43 43629.24 88888.00 2010-07-02 16:59:37.000 183 30781.14 74.40 43629.18 88888.00 2010-07-02 16:59:38.000 183 30781.15 74.40 43629.20 88888.00 2010-07-02 16:59:39.000 183 30781.15 74.36 43629.18 88888.00 2010-07-02 16:59:40.000 183 30781.14 74.36 43629.12 53388.64 2010-07-02 16:59:41.000 183 30781.11 74.36 43629.09 88888.00 2010-07-02 16:59:42.000 183 30781.08 74.30 43629.09 88888.00 2010-07-02 16:59:43.000 183 30781.07 74.33 43629.07 88888.00 2010-07-02 16:59:44.000 183 30781.08 74.31 43629.07 88888.00 2010-07-02 16:59:45.000 183 30781.10 74.33 43629.08 53388.66 2010-07-02 16:59:46.000 183 30781.10 74.35 43629.11 88888.00 2010-07-02 16:59:47.000 183 30781.08 74.36 43629.14 88888.00 2010-07-02 16:59:48.000 183 30781.10 74.37 43629.18 88888.00 2010-07-02 16:59:49.000 183 30781.13 74.36 43629.20 88888.00 2010-07-02 16:59:50.000 183 30781.11 74.35 43629.17 53388.66 2010-07-02 16:59:51.000 183 30781.08 74.30 43629.13 88888.00 2010-07-02 16:59:52.000 183 30781.11 74.28 43629.07 88888.00 2010-07-02 16:59:53.000 183 30781.12 74.30 43629.09 88888.00 2010-07-02 16:59:54.000 183 30781.10 74.31 43629.08 88888.00 2010-07-02 16:59:55.000 183 30781.06 74.30 43629.10 53388.58 2010-07-02 16:59:56.000 183 30781.03 74.31 43629.15 88888.00 2010-07-02 16:59:57.000 183 30781.02 74.32 43629.15 88888.00 2010-07-02 16:59:58.000 183 30781.03 74.32 43629.14 88888.00 2010-07-02 16:59:59.000 183 30781.06 74.30 43629.10 88888.00 2010-07-02 17:00:00.000 183 30781.06 74.27 43629.11 53388.59 2010-07-02 17:00:01.000 183 30781.07 74.27 43629.12 88888.00 2010-07-02 17:00:02.000 183 30781.04 74.26 43629.08 88888.00 2010-07-02 17:00:03.000 183 30781.04 74.25 43629.07 88888.00 2010-07-02 17:00:04.000 183 30781.02 74.28 43629.04 88888.00 2010-07-02 17:00:05.000 183 30781.00 74.32 43629.02 53388.56 2010-07-02 17:00:06.000 183 30780.99 74.32 43629.12 88888.00 2010-07-02 17:00:07.000 183 30780.99 74.29 43629.13 88888.00 2010-07-02 17:00:08.000 183 30780.97 74.28 43629.12 88888.00 2010-07-02 17:00:09.000 183 30780.96 74.30 43629.14 88888.00 2010-07-02 17:00:10.000 183 30780.97 74.29 43629.17 53388.57 2010-07-02 17:00:11.000 183 30781.00 74.31 43629.16 88888.00 2010-07-02 17:00:12.000 183 30780.99 74.34 43629.15 88888.00 2010-07-02 17:00:13.000 183 30780.94 74.33 43629.14 88888.00 2010-07-02 17:00:14.000 183 30780.92 74.28 43629.11 88888.00 2010-07-02 17:00:15.000 183 30780.93 74.29 43629.10 53388.50 2010-07-02 17:00:16.000 183 30780.93 74.25 43629.07 88888.00 2010-07-02 17:00:17.000 183 30780.96 74.26 43629.09 88888.00 2010-07-02 17:00:18.000 183 30780.96 74.24 43629.10 88888.00 2010-07-02 17:00:19.000 183 30780.93 74.22 43629.07 88888.00 2010-07-02 17:00:20.000 183 30780.95 74.19 43629.10 53388.51 2010-07-02 17:00:21.000 183 30780.95 74.21 43629.06 88888.00 2010-07-02 17:00:22.000 183 30780.92 74.25 43629.08 88888.00 2010-07-02 17:00:23.000 183 30780.90 74.24 43629.04 88888.00 2010-07-02 17:00:24.000 183 30780.92 74.26 43628.99 88888.00 2010-07-02 17:00:25.000 183 30780.93 74.29 43629.01 53388.49 2010-07-02 17:00:26.000 183 30780.90 74.27 43629.00 88888.00 2010-07-02 17:00:27.000 183 30780.89 74.27 43629.06 88888.00 2010-07-02 17:00:28.000 183 30780.91 74.27 43629.12 88888.00 2010-07-02 17:00:29.000 183 30780.86 74.24 43629.10 88888.00 2010-07-02 17:00:30.000 183 30780.89 74.23 43629.04 53388.47 2010-07-02 17:00:31.000 183 30780.85 74.20 43629.03 88888.00 2010-07-02 17:00:32.000 183 30780.87 74.23 43629.03 88888.00 2010-07-02 17:00:33.000 183 30780.90 74.24 43629.04 88888.00 2010-07-02 17:00:34.000 183 30780.90 74.20 43629.05 88888.00 2010-07-02 17:00:35.000 183 30780.86 74.21 43629.03 53388.43 2010-07-02 17:00:36.000 183 30780.86 74.21 43629.03 88888.00 2010-07-02 17:00:37.000 183 30780.84 74.20 43629.04 88888.00 2010-07-02 17:00:38.000 183 30780.86 74.24 43629.06 88888.00 2010-07-02 17:00:39.000 183 30780.86 74.26 43629.09 88888.00 2010-07-02 17:00:40.000 183 30780.87 74.29 43629.07 53388.44 2010-07-02 17:00:41.000 183 30780.87 74.26 43629.03 88888.00 2010-07-02 17:00:42.000 183 30780.83 74.24 43629.06 88888.00 2010-07-02 17:00:43.000 183 30780.81 74.22 43629.01 88888.00 2010-07-02 17:00:44.000 183 30780.82 74.26 43629.12 88888.00 2010-07-02 17:00:45.000 183 30780.81 74.27 43629.12 53388.39 2010-07-02 17:00:46.000 183 30780.80 74.21 43629.06 88888.00 2010-07-02 17:00:47.000 183 30780.81 74.21 43629.07 88888.00 2010-07-02 17:00:48.000 183 30780.71 74.14 43629.06 88888.00 2010-07-02 17:00:49.000 183 30780.57 73.98 43629.11 88888.00 2010-07-02 17:00:50.000 183 30780.59 73.97 43629.12 53388.40 2010-07-02 17:00:51.000 183 30780.56 73.97 43629.12 88888.00 2010-07-02 17:00:52.000 183 30780.60 74.03 43629.08 88888.00 2010-07-02 17:00:53.000 183 30780.78 74.20 43629.00 88888.00 2010-07-02 17:00:54.000 183 30780.80 74.21 43629.01 88888.00 2010-07-02 17:00:55.000 183 30780.68 74.10 43629.07 53388.33 2010-07-02 17:00:56.000 183 30780.57 73.93 43629.12 88888.00 2010-07-02 17:00:57.000 183 30780.54 73.94 43629.08 88888.00 2010-07-02 17:00:58.000 183 30780.50 73.94 43629.06 88888.00 2010-07-02 17:00:59.000 183 30780.57 74.01 43629.09 88888.00 2010-07-02 17:01:00.000 183 30780.73 74.17 43629.00 53388.28 2010-07-02 17:01:01.000 183 30780.75 74.21 43629.01 88888.00 2010-07-02 17:01:02.000 183 30780.76 74.20 43629.06 88888.00 2010-07-02 17:01:03.000 183 30780.77 74.24 43629.06 88888.00 2010-07-02 17:01:04.000 183 30780.76 74.20 43629.04 88888.00 2010-07-02 17:01:05.000 183 30780.75 74.19 43629.02 53388.37 2010-07-02 17:01:06.000 183 30780.72 74.17 43629.02 88888.00 2010-07-02 17:01:07.000 183 30780.72 74.14 43628.97 88888.00 2010-07-02 17:01:08.000 183 30780.71 74.16 43628.97 88888.00 2010-07-02 17:01:09.000 183 30780.70 74.21 43629.01 88888.00 2010-07-02 17:01:10.000 183 30780.68 74.19 43629.05 53388.29 2010-07-02 17:01:11.000 183 30780.68 74.15 43629.00 88888.00 2010-07-02 17:01:12.000 183 30780.67 74.14 43628.98 88888.00 2010-07-02 17:01:13.000 183 30780.62 74.14 43628.98 88888.00 2010-07-02 17:01:14.000 183 30780.61 74.13 43628.96 88888.00 2010-07-02 17:01:15.000 183 30780.63 74.11 43628.95 53388.31 2010-07-02 17:01:16.000 183 30780.68 74.14 43628.92 88888.00 2010-07-02 17:01:17.000 183 30780.69 74.14 43628.93 88888.00 2010-07-02 17:01:18.000 183 30780.69 74.11 43628.93 88888.00 2010-07-02 17:01:19.000 183 30780.67 74.13 43628.93 88888.00 2010-07-02 17:01:20.000 183 30780.66 74.14 43628.95 53388.27 2010-07-02 17:01:21.000 183 30780.64 74.16 43628.99 88888.00 2010-07-02 17:01:22.000 183 30780.66 74.22 43628.95 88888.00 2010-07-02 17:01:23.000 183 30780.67 74.18 43628.96 88888.00 2010-07-02 17:01:24.000 183 30780.68 74.14 43628.99 88888.00 2010-07-02 17:01:25.000 183 30780.67 74.13 43628.99 53388.26 2010-07-02 17:01:26.000 183 30780.67 74.14 43628.95 88888.00 2010-07-02 17:01:27.000 183 30780.64 74.08 43628.93 88888.00 2010-07-02 17:01:28.000 183 30780.66 74.08 43628.95 88888.00 2010-07-02 17:01:29.000 183 30780.69 74.10 43628.96 88888.00 2010-07-02 17:01:30.000 183 30780.64 74.10 43628.99 53388.25 2010-07-02 17:01:31.000 183 30780.61 74.09 43628.99 88888.00 2010-07-02 17:01:32.000 183 30780.62 74.12 43628.99 88888.00 2010-07-02 17:01:33.000 183 30780.60 74.13 43628.96 88888.00 2010-07-02 17:01:34.000 183 30780.60 74.08 43628.94 88888.00 2010-07-02 17:01:35.000 183 30780.60 74.09 43628.95 53388.20 2010-07-02 17:01:36.000 183 30780.61 74.09 43628.93 88888.00 2010-07-02 17:01:37.000 183 30780.61 74.07 43628.95 88888.00 2010-07-02 17:01:38.000 183 30780.59 74.08 43628.93 88888.00 2010-07-02 17:01:39.000 183 30780.57 74.10 43628.98 88888.00 2010-07-02 17:01:40.000 183 30780.55 74.06 43628.97 53388.21 2010-07-02 17:01:41.000 183 30780.57 74.06 43628.93 88888.00 2010-07-02 17:01:42.000 183 30780.56 74.03 43628.95 88888.00 2010-07-02 17:01:43.000 183 30780.56 74.04 43628.93 88888.00 2010-07-02 17:01:44.000 183 30780.54 74.05 43628.96 88888.00 2010-07-02 17:01:45.000 183 30780.44 74.00 43629.00 53388.17 2010-07-02 17:01:46.000 183 30780.47 74.03 43629.02 88888.00 2010-07-02 17:01:47.000 183 30780.52 74.10 43628.96 88888.00 2010-07-02 17:01:48.000 183 30780.51 74.06 43628.99 88888.00 2010-07-02 17:01:49.000 183 30780.42 74.03 43629.02 88888.00 2010-07-02 17:01:50.000 183 30780.27 73.86 43629.04 53388.14 2010-07-02 17:01:51.000 183 30780.36 73.94 43628.99 88888.00 2010-07-02 17:01:52.000 183 30780.69 74.27 43628.90 88888.00 2010-07-02 17:01:53.000 183 30780.71 74.34 43628.86 88888.00 2010-07-02 17:01:54.000 183 30780.58 74.22 43628.89 88888.00 2010-07-02 17:01:55.000 183 30780.23 73.86 43628.98 53388.18 2010-07-02 17:01:56.000 183 30780.18 73.81 43628.95 88888.00 2010-07-02 17:01:57.000 183 30780.38 74.04 43628.90 88888.00 2010-07-02 17:01:58.000 183 30780.62 74.29 43628.80 88888.00 2010-07-02 17:01:59.000 183 30780.61 74.30 43628.82 88888.00 2010-07-02 17:02:00.000 183 30780.36 74.07 43628.96 53388.12 2010-07-02 17:02:01.000 183 30780.16 73.88 43629.03 88888.00 2010-07-02 17:02:02.000 183 30780.22 73.88 43628.99 88888.00 2010-07-02 17:02:03.000 183 30780.52 74.21 43628.84 88888.00 2010-07-02 17:02:04.000 183 30780.61 74.37 43628.82 88888.00 2010-07-02 17:02:05.000 183 30780.52 74.27 43628.85 53388.03 2010-07-02 17:02:06.000 183 30780.38 74.15 43628.90 88888.00 2010-07-02 17:02:07.000 183 30780.36 74.15 43628.92 88888.00 2010-07-02 17:02:08.000 183 30780.34 74.10 43628.91 88888.00 2010-07-02 17:02:09.000 183 30780.33 74.09 43628.94 88888.00 2010-07-02 17:02:10.000 183 30780.35 74.06 43628.91 53388.00 2010-07-02 17:02:11.000 183 30780.32 74.06 43628.90 88888.00 2010-07-02 17:02:12.000 183 30780.31 74.10 43628.95 88888.00 2010-07-02 17:02:13.000 183 30780.28 74.14 43628.95 88888.00 2010-07-02 17:02:14.000 183 30780.29 74.12 43628.92 88888.00 2010-07-02 17:02:15.000 183 30780.33 74.12 43628.90 53388.00 2010-07-02 17:02:16.000 183 30780.34 74.14 43628.93 88888.00 2010-07-02 17:02:17.000 183 30780.33 74.12 43628.94 88888.00 2010-07-02 17:02:18.000 183 30780.34 74.11 43628.94 88888.00 2010-07-02 17:02:19.000 183 30780.33 74.08 43628.94 88888.00 2010-07-02 17:02:20.000 183 30780.32 74.04 43628.92 53387.99 2010-07-02 17:02:21.000 183 30780.37 74.06 43628.94 88888.00 2010-07-02 17:02:22.000 183 30780.34 74.11 43628.93 88888.00 2010-07-02 17:02:23.000 183 30780.31 74.13 43628.91 88888.00 2010-07-02 17:02:24.000 183 30780.31 74.12 43628.90 88888.00 2010-07-02 17:02:25.000 183 30780.33 74.12 43628.89 53387.99 2010-07-02 17:02:26.000 183 30780.35 74.07 43628.87 88888.00 2010-07-02 17:02:27.000 183 30780.34 74.08 43628.93 88888.00 2010-07-02 17:02:28.000 183 30780.34 74.09 43628.97 88888.00 2010-07-02 17:02:29.000 183 30780.35 74.10 43628.97 88888.00 2010-07-02 17:02:30.000 183 30780.36 74.09 43628.96 53388.00 2010-07-02 17:02:31.000 183 30780.35 74.07 43628.93 88888.00 2010-07-02 17:02:32.000 183 30780.27 73.98 43628.95 88888.00 2010-07-02 17:02:33.000 183 30780.32 74.08 43628.92 88888.00 2010-07-02 17:02:34.000 183 30780.35 74.10 43628.92 88888.00 2010-07-02 17:02:35.000 183 30780.30 74.09 43628.93 53388.07 2010-07-02 17:02:36.000 183 30780.30 74.15 43628.90 88888.00 2010-07-02 17:02:37.000 183 30780.34 74.11 43628.91 88888.00 2010-07-02 17:02:38.000 183 30780.35 74.09 43628.90 88888.00 2010-07-02 17:02:39.000 183 30780.33 74.09 43628.83 88888.00 2010-07-02 17:02:40.000 183 30780.30 74.08 43628.89 53388.02 2010-07-02 17:02:41.000 183 30780.31 74.09 43628.91 88888.00 2010-07-02 17:02:42.000 183 30780.35 74.14 43628.89 88888.00 2010-07-02 17:02:43.000 183 30780.35 74.14 43628.90 88888.00 2010-07-02 17:02:44.000 183 30780.36 74.14 43628.93 88888.00 2010-07-02 17:02:45.000 183 30780.37 74.11 43628.91 53388.02 2010-07-02 17:02:46.000 183 30780.37 74.11 43628.88 88888.00 2010-07-02 17:02:47.000 183 30780.40 74.13 43628.82 88888.00 2010-07-02 17:02:48.000 183 30780.37 74.12 43628.83 88888.00 2010-07-02 17:02:49.000 183 30780.20 73.96 43628.90 88888.00 2010-07-02 17:02:50.000 183 30780.16 73.93 43628.94 53388.05 2010-07-02 17:02:51.000 183 30780.40 74.18 43628.89 88888.00 2010-07-02 17:02:52.000 183 30780.62 74.41 43628.79 88888.00 2010-07-02 17:02:53.000 183 30780.57 74.41 43628.86 88888.00 2010-07-02 17:02:54.000 183 30780.33 74.14 43628.98 88888.00 2010-07-02 17:02:55.000 183 30780.18 73.97 43628.99 53388.08 2010-07-02 17:02:56.000 183 30780.21 73.95 43628.90 88888.00 2010-07-02 17:02:57.000 183 30780.48 74.27 43628.81 88888.00 2010-07-02 17:02:58.000 183 30780.56 74.39 43628.75 88888.00 2010-07-02 17:02:59.000 183 30780.45 74.35 43628.79 88888.00 2010-07-02 17:03:00.000 183 30780.16 73.99 43628.95 53388.07 2010-07-02 17:03:01.000 183 30780.11 73.93 43628.99 88888.00 2010-07-02 17:03:02.000 183 30780.27 74.09 43628.97 88888.00 2010-07-02 17:03:03.000 183 30780.56 74.40 43628.85 88888.00 2010-07-02 17:03:04.000 183 30780.56 74.44 43628.85 88888.00 2010-07-02 17:03:05.000 183 30780.42 74.29 43628.89 53388.09 2010-07-02 17:03:06.000 183 30780.29 74.12 43628.96 88888.00 2010-07-02 17:03:07.000 183 30780.25 74.12 43629.04 88888.00 2010-07-02 17:03:08.000 183 30780.31 74.14 43629.05 88888.00 2010-07-02 17:03:09.000 183 30780.33 74.15 43629.00 88888.00 2010-07-02 17:03:10.000 183 30780.31 74.17 43628.94 53388.11 2010-07-02 17:03:11.000 183 30780.34 74.18 43628.92 88888.00 2010-07-02 17:03:12.000 183 30780.37 74.20 43628.92 88888.00 2010-07-02 17:03:13.000 183 30780.35 74.19 43628.91 88888.00 2010-07-02 17:03:14.000 183 30780.35 74.18 43628.96 88888.00 2010-07-02 17:03:15.000 183 30780.39 74.19 43628.97 53388.03 2010-07-02 17:03:16.000 183 30780.41 74.19 43628.98 88888.00 2010-07-02 17:03:17.000 183 30780.40 74.15 43628.95 88888.00 2010-07-02 17:03:18.000 183 30780.41 74.18 43628.95 88888.00 2010-07-02 17:03:19.000 183 30780.41 74.21 43628.97 88888.00 2010-07-02 17:03:20.000 183 30780.42 74.18 43629.00 53388.08 2010-07-02 17:03:21.000 183 30780.40 74.19 43628.97 88888.00 2010-07-02 17:03:22.000 183 30780.45 74.17 43628.97 88888.00 2010-07-02 17:03:23.000 183 30780.47 74.16 43628.98 88888.00 2010-07-02 17:03:24.000 183 30780.45 74.14 43628.99 88888.00 2010-07-02 17:03:25.000 183 30780.47 74.21 43628.98 53388.10 2010-07-02 17:03:26.000 183 30780.49 74.19 43629.00 88888.00 2010-07-02 17:03:27.000 183 30780.50 74.22 43629.01 88888.00 2010-07-02 17:03:28.000 183 30780.50 74.19 43629.06 88888.00 2010-07-02 17:03:29.000 183 30780.51 74.18 43629.03 88888.00 2010-07-02 17:03:30.000 183 30780.51 74.16 43629.00 53388.11 2010-07-02 17:03:31.000 183 30780.52 74.16 43628.99 88888.00 2010-07-02 17:03:32.000 183 30780.52 74.18 43628.98 88888.00 2010-07-02 17:03:33.000 183 30780.52 74.20 43629.00 88888.00 2010-07-02 17:03:34.000 183 30780.56 74.19 43629.00 88888.00 2010-07-02 17:03:35.000 183 30780.55 74.19 43629.01 53388.13 2010-07-02 17:03:36.000 183 30780.56 74.20 43629.03 88888.00 2010-07-02 17:03:37.000 183 30780.60 74.16 43629.04 88888.00 2010-07-02 17:03:38.000 183 30780.59 74.17 43629.03 88888.00 2010-07-02 17:03:39.000 183 30780.62 74.21 43629.00 88888.00 2010-07-02 17:03:40.000 183 30780.60 74.19 43628.99 53388.18 2010-07-02 17:03:41.000 183 30780.56 74.20 43628.97 88888.00 2010-07-02 17:03:42.000 183 30780.58 74.21 43628.94 88888.00 2010-07-02 17:03:43.000 183 30780.56 74.28 43628.92 88888.00 2010-07-02 17:03:44.000 183 30780.61 74.25 43628.95 88888.00 2010-07-02 17:03:45.000 183 30780.65 74.20 43628.96 53388.20 2010-07-02 17:03:46.000 183 30780.62 74.22 43628.95 88888.00 2010-07-02 17:03:47.000 183 30780.62 74.27 43628.93 88888.00 2010-07-02 17:03:48.000 183 30780.70 74.30 43628.82 88888.00 2010-07-02 17:03:49.000 183 30780.44 74.03 43628.91 88888.00 2010-07-02 17:03:50.000 183 30780.43 74.05 43629.02 53388.23 2010-07-02 17:03:51.000 183 30780.44 74.04 43628.98 88888.00 2010-07-02 17:03:52.000 183 30780.51 74.12 43628.93 88888.00 2010-07-02 17:03:53.000 183 30780.65 74.31 43628.88 88888.00 2010-07-02 17:03:54.000 183 30780.65 74.34 43628.96 88888.00 2010-07-02 17:03:55.000 183 30780.60 74.32 43629.02 53388.23 2010-07-02 17:03:56.000 183 30780.63 74.33 43628.91 88888.00 2010-07-02 17:03:57.000 183 30780.64 74.34 43628.89 88888.00 2010-07-02 17:03:58.000 183 30780.68 74.34 43628.95 88888.00 2010-07-02 17:03:59.000 183 30780.69 74.38 43628.97 88888.00 2010-07-02 17:04:00.000 183 30780.72 74.41 43628.96 53388.24 2010-07-02 17:04:01.000 183 30780.69 74.35 43629.00 88888.00 2010-07-02 17:04:02.000 183 30780.67 74.34 43629.02 88888.00 2010-07-02 17:04:03.000 183 30780.68 74.36 43629.06 88888.00 2010-07-02 17:04:04.000 183 30780.68 74.36 43629.05 88888.00 2010-07-02 17:04:05.000 183 30780.67 74.39 43629.07 53388.31 2010-07-02 17:04:06.000 183 30780.68 74.38 43629.01 88888.00 2010-07-02 17:04:07.000 183 30780.69 74.37 43629.00 88888.00 2010-07-02 17:04:08.000 183 30780.72 74.38 43629.01 88888.00 2010-07-02 17:04:09.000 183 30780.72 74.41 43629.02 88888.00 2010-07-02 17:04:10.000 183 30780.74 74.44 43628.99 53388.32 2010-07-02 17:04:11.000 183 30780.75 74.47 43628.96 88888.00 2010-07-02 17:04:12.000 183 30780.76 74.47 43629.00 88888.00 2010-07-02 17:04:13.000 183 30780.80 74.40 43629.02 88888.00 2010-07-02 17:04:14.000 183 30780.82 74.30 43628.97 88888.00 2010-07-02 17:04:15.000 183 30780.81 74.31 43628.92 53388.31 2010-07-02 17:04:16.000 183 30780.84 74.32 43628.97 88888.00 2010-07-02 17:04:17.000 183 30780.88 74.34 43629.00 88888.00 2010-07-02 17:04:18.000 183 30780.92 74.35 43629.04 88888.00 2010-07-02 17:04:19.000 183 30780.92 74.31 43629.05 88888.00 2010-07-02 17:04:20.000 183 30780.91 74.29 43629.07 53388.44 2010-07-02 17:04:21.000 183 30780.93 74.33 43629.03 88888.00 2010-07-02 17:04:22.000 183 30780.97 74.34 43628.99 88888.00 2010-07-02 17:04:23.000 183 30780.97 74.31 43628.98 88888.00 2010-07-02 17:04:24.000 183 30780.98 74.35 43629.01 88888.00 2010-07-02 17:04:25.000 183 30781.01 74.35 43629.05 53388.47 2010-07-02 17:04:26.000 183 30781.09 74.38 43629.05 88888.00 2010-07-02 17:04:27.000 183 30781.09 74.36 43629.08 88888.00 2010-07-02 17:04:28.000 183 30781.14 74.35 43629.09 88888.00 2010-07-02 17:04:29.000 183 30781.16 74.31 43629.08 88888.00 2010-07-02 17:04:30.000 183 30781.15 74.34 43629.11 53388.58 2010-07-02 17:04:31.000 183 30781.17 74.34 43629.14 88888.00 2010-07-02 17:04:32.000 183 30781.14 74.28 43629.15 88888.00 2010-07-02 17:04:33.000 183 30781.19 74.31 43629.18 88888.00 2010-07-02 17:04:34.000 183 30781.24 74.31 43629.14 88888.00 2010-07-02 17:04:35.000 183 30781.25 74.25 43629.13 53388.69 2010-07-02 17:04:36.000 183 30781.32 74.28 43629.14 88888.00 2010-07-02 17:04:37.000 183 30781.34 74.31 43629.13 88888.00 2010-07-02 17:04:38.000 183 30781.35 74.33 43629.15 88888.00 2010-07-02 17:04:39.000 183 30781.36 74.30 43629.15 88888.00 2010-07-02 17:04:40.000 183 30781.38 74.31 43629.19 53388.77 2010-07-02 17:04:41.000 183 30781.40 74.35 43629.17 88888.00 2010-07-02 17:04:42.000 183 30781.43 74.36 43629.18 88888.00 2010-07-02 17:04:43.000 183 30781.45 74.37 43629.23 88888.00 2010-07-02 17:04:44.000 183 30781.46 74.34 43629.26 88888.00 2010-07-02 17:04:45.000 183 30781.49 74.31 43629.29 53388.85 2010-07-02 17:04:46.000 183 30781.54 74.31 43629.25 88888.00 2010-07-02 17:04:47.000 183 30781.60 74.35 43629.28 88888.00 2010-07-02 17:04:48.000 183 30781.50 74.35 43629.39 88888.00 2010-07-02 17:04:49.000 183 30781.40 74.33 43629.55 88888.00 2010-07-02 17:04:50.000 183 30781.44 74.36 43629.54 53388.95 2010-07-02 17:04:51.000 183 30781.50 74.33 43629.52 88888.00 2010-07-02 17:04:52.000 183 30781.56 74.33 43629.46 88888.00 2010-07-02 17:04:53.000 183 30781.68 74.37 43629.28 88888.00 2010-07-02 17:04:54.000 183 30781.71 74.35 43629.25 88888.00 2010-07-02 17:04:55.000 183 30781.61 74.31 43629.41 53389.05 2010-07-02 17:04:56.000 183 30781.54 74.33 43629.55 88888.00 2010-07-02 17:04:57.000 183 30781.53 74.34 43629.63 88888.00 2010-07-02 17:04:58.000 183 30781.61 74.37 43629.60 88888.00 2010-07-02 17:04:59.000 183 30781.66 74.36 43629.52 88888.00 2010-07-02 17:05:00.000 183 30781.83 74.34 43629.30 53389.27 2010-07-02 17:05:01.000 183 30781.90 74.32 43629.27 88888.00 2010-07-02 17:05:02.000 183 30781.94 74.32 43629.28 88888.00 2010-07-02 17:05:03.000 183 30781.98 74.30 43629.28 88888.00 2010-07-02 17:05:04.000 183 30782.00 74.28 43629.28 88888.00 2010-07-02 17:05:05.000 183 30782.03 74.29 43629.27 53389.23 2010-07-02 17:05:06.000 183 30782.05 74.29 43629.26 88888.00 2010-07-02 17:05:07.000 183 30782.04 74.29 43629.30 88888.00 2010-07-02 17:05:08.000 183 30782.08 74.30 43629.32 88888.00 2010-07-02 17:05:09.000 183 30782.11 74.29 43629.30 88888.00 2010-07-02 17:05:10.000 183 30782.12 74.28 43629.29 53389.32 2010-07-02 17:05:11.000 183 30782.12 74.30 43629.33 88888.00 2010-07-02 17:05:12.000 183 30782.14 74.27 43629.29 88888.00 2010-07-02 17:05:13.000 183 30782.13 74.31 43629.31 88888.00 2010-07-02 17:05:14.000 183 30782.12 74.27 43629.39 88888.00 2010-07-02 17:05:15.000 183 30782.17 74.27 43629.38 53389.40 2010-07-02 17:05:16.000 183 30782.23 74.25 43629.35 88888.00 2010-07-02 17:05:17.000 183 30782.25 74.22 43629.31 88888.00 2010-07-02 17:05:18.000 183 30782.26 74.22 43629.32 88888.00 2010-07-02 17:05:19.000 183 30782.27 74.27 43629.35 88888.00 2010-07-02 17:05:20.000 183 30782.29 74.30 43629.35 53389.47 2010-07-02 17:05:21.000 183 30782.27 74.27 43629.32 88888.00 2010-07-02 17:05:22.000 183 30782.30 74.29 43629.34 88888.00 2010-07-02 17:05:23.000 183 30782.32 74.26 43629.32 88888.00 2010-07-02 17:05:24.000 183 30782.34 74.25 43629.29 88888.00 2010-07-02 17:05:25.000 183 30782.37 74.26 43629.33 53389.53 2010-07-02 17:05:26.000 183 30782.39 74.30 43629.35 88888.00 2010-07-02 17:05:27.000 183 30782.43 74.24 43629.32 88888.00 2010-07-02 17:05:28.000 183 30782.40 74.24 43629.27 88888.00 2010-07-02 17:05:29.000 183 30782.40 74.23 43629.31 88888.00 2010-07-02 17:05:30.000 183 30782.42 74.22 43629.32 53389.61 2010-07-02 17:05:31.000 183 30782.47 74.22 43629.30 88888.00 2010-07-02 17:05:32.000 183 30782.50 74.25 43629.35 88888.00 2010-07-02 17:05:33.000 183 30782.51 74.22 43629.35 88888.00 2010-07-02 17:05:34.000 183 30782.50 74.20 43629.32 88888.00 2010-07-02 17:05:35.000 183 30782.53 74.18 43629.30 53389.67 2010-07-02 17:05:36.000 183 30782.55 74.19 43629.36 88888.00 2010-07-02 17:05:37.000 183 30782.57 74.19 43629.39 88888.00 2010-07-02 17:05:38.000 183 30782.64 74.21 43629.37 88888.00 2010-07-02 17:05:39.000 183 30782.66 74.22 43629.37 88888.00 2010-07-02 17:05:40.000 183 30782.65 74.23 43629.39 53389.76 2010-07-02 17:05:41.000 183 30782.64 74.20 43629.36 88888.00 2010-07-02 17:05:42.000 183 30782.65 74.20 43629.36 88888.00 2010-07-02 17:05:43.000 183 30782.67 74.17 43629.42 88888.00 2010-07-02 17:05:44.000 183 30782.71 74.14 43629.46 88888.00 2010-07-02 17:05:45.000 183 30782.73 74.15 43629.47 53389.82 2010-07-02 17:05:46.000 183 30782.74 74.15 43629.49 88888.00 2010-07-02 17:05:47.000 183 30782.74 74.16 43629.46 88888.00 2010-07-02 17:05:48.000 183 30782.75 74.16 43629.43 88888.00 2010-07-02 17:05:49.000 183 30782.71 74.17 43629.50 88888.00 2010-07-02 17:05:50.000 183 30782.57 74.16 43629.66 53389.89 2010-07-02 17:05:51.000 183 30782.65 74.13 43629.61 88888.00 2010-07-02 17:05:52.000 183 30782.97 74.14 43629.27 88888.00 2010-07-02 17:05:53.000 183 30783.04 74.17 43629.15 88888.00 2010-07-02 17:05:54.000 183 30782.96 74.19 43629.26 88888.00 2010-07-02 17:05:55.000 183 30782.69 74.20 43629.61 53389.81 2010-07-02 17:05:56.000 183 30782.65 74.19 43629.66 88888.00 2010-07-02 17:05:57.000 183 30782.85 74.14 43629.45 88888.00 2010-07-02 17:05:58.000 183 30783.11 74.12 43629.13 88888.00 2010-07-02 17:05:59.000 183 30783.14 74.11 43629.17 88888.00 2010-07-02 17:06:00.000 183 30782.90 74.11 43629.44 53389.88 2010-07-02 17:06:01.000 183 30782.73 74.13 43629.70 88888.00 2010-07-02 17:06:02.000 183 30782.77 74.17 43629.68 88888.00 2010-07-02 17:06:03.000 183 30783.03 74.15 43629.30 88888.00 2010-07-02 17:06:04.000 183 30783.17 74.13 43629.16 88888.00 2010-07-02 17:06:05.000 183 30783.12 74.14 43629.23 53390.04 2010-07-02 17:06:06.000 183 30782.96 74.13 43629.38 88888.00 2010-07-02 17:06:07.000 183 30782.98 74.14 43629.41 88888.00 2010-07-02 17:06:08.000 183 30782.98 74.16 43629.40 88888.00 2010-07-02 17:06:09.000 183 30782.99 74.09 43629.42 88888.00 2010-07-02 17:06:10.000 183 30783.04 74.06 43629.41 53390.02 2010-07-02 17:06:11.000 183 30783.01 74.07 43629.42 88888.00 2010-07-02 17:06:12.000 183 30783.01 74.08 43629.43 88888.00 2010-07-02 17:06:13.000 183 30783.05 74.08 43629.45 88888.00 2010-07-02 17:06:14.000 183 30783.09 74.07 43629.50 88888.00 2010-07-02 17:06:15.000 183 30783.14 74.11 43629.55 53390.08 2010-07-02 17:06:16.000 183 30783.14 74.11 43629.50 88888.00 2010-07-02 17:06:17.000 183 30783.12 74.07 43629.48 88888.00 2010-07-02 17:06:18.000 183 30783.13 74.06 43629.52 88888.00 2010-07-02 17:06:19.000 183 30783.14 74.06 43629.52 88888.00 2010-07-02 17:06:20.000 183 30783.16 74.03 43629.51 53390.16 2010-07-02 17:06:21.000 183 30783.19 74.01 43629.53 88888.00 2010-07-02 17:06:22.000 183 30783.22 74.02 43629.52 88888.00 2010-07-02 17:06:23.000 183 30783.25 74.03 43629.54 88888.00 2010-07-02 17:06:24.000 183 30783.26 74.02 43629.54 88888.00 2010-07-02 17:06:25.000 183 30783.26 74.02 43629.56 53390.21 2010-07-02 17:06:26.000 183 30783.28 74.04 43629.53 88888.00 2010-07-02 17:06:27.000 183 30783.27 74.04 43629.55 88888.00 2010-07-02 17:06:28.000 183 30783.27 74.03 43629.55 88888.00 2010-07-02 17:06:29.000 183 30783.26 74.06 43629.50 88888.00 2010-07-02 17:06:30.000 183 30783.30 74.11 43629.52 53390.23 2010-07-02 17:06:31.000 183 30783.32 74.12 43629.52 88888.00 2010-07-02 17:06:32.000 183 30783.31 74.12 43629.52 88888.00 2010-07-02 17:06:33.000 183 30783.31 74.10 43629.50 88888.00 2010-07-02 17:06:34.000 183 30783.32 74.13 43629.57 88888.00 2010-07-02 17:06:35.000 183 30783.35 74.09 43629.53 53390.27 2010-07-02 17:06:36.000 183 30783.34 74.02 43629.49 88888.00 2010-07-02 17:06:37.000 183 30783.31 74.05 43629.48 88888.00 2010-07-02 17:06:38.000 183 30783.35 74.08 43629.47 88888.00 2010-07-02 17:06:39.000 183 30783.42 74.07 43629.48 88888.00 2010-07-02 17:06:40.000 183 30783.39 74.05 43629.45 53390.31 2010-07-02 17:06:41.000 183 30783.38 74.07 43629.49 88888.00 2010-07-02 17:06:42.000 183 30783.41 74.06 43629.43 88888.00 2010-07-02 17:06:43.000 183 30783.39 74.07 43629.41 88888.00 2010-07-02 17:06:44.000 183 30783.37 74.04 43629.44 88888.00 2010-07-02 17:06:45.000 183 30783.41 74.03 43629.42 53390.26 2010-07-02 17:06:46.000 183 30783.43 73.97 43629.43 88888.00 2010-07-02 17:06:47.000 183 30783.40 73.95 43629.52 88888.00 2010-07-02 17:06:48.000 183 30783.41 73.89 43629.57 88888.00 2010-07-02 17:06:49.000 183 30783.26 73.92 43629.71 88888.00 2010-07-02 17:06:50.000 183 30783.30 74.00 43629.67 53390.32 2010-07-02 17:06:51.000 183 30783.52 73.93 43629.41 88888.00 2010-07-02 17:06:52.000 183 30783.71 73.88 43629.14 88888.00 2010-07-02 17:06:53.000 183 30783.63 73.93 43629.25 88888.00 2010-07-02 17:06:54.000 183 30783.36 73.94 43629.62 88888.00 2010-07-02 17:06:55.000 183 30783.22 73.93 43629.77 53390.20 2010-07-02 17:06:56.000 183 30783.28 73.91 43629.71 88888.00 2010-07-02 17:06:57.000 183 30783.58 73.89 43629.32 88888.00 2010-07-02 17:06:58.000 183 30783.62 73.90 43629.23 88888.00 2010-07-02 17:06:59.000 183 30783.56 73.91 43629.37 88888.00 2010-07-02 17:07:00.000 183 30783.27 73.96 43629.72 53390.24 2010-07-02 17:07:01.000 183 30783.21 73.94 43629.79 88888.00 2010-07-02 17:07:02.000 183 30783.37 73.90 43629.53 88888.00 2010-07-02 17:07:03.000 183 30783.66 73.88 43629.22 88888.00 2010-07-02 17:07:04.000 183 30783.68 73.89 43629.20 88888.00 2010-07-02 17:07:05.000 183 30783.51 73.89 43629.37 53390.23 2010-07-02 17:07:06.000 183 30783.45 73.89 43629.50 88888.00 2010-07-02 17:07:07.000 183 30783.45 73.91 43629.55 88888.00 2010-07-02 17:07:08.000 183 30783.45 73.86 43629.53 88888.00 2010-07-02 17:07:09.000 183 30783.44 73.86 43629.53 88888.00 2010-07-02 17:07:10.000 183 30783.46 73.89 43629.56 53390.31 2010-07-02 17:07:11.000 183 30783.47 73.87 43629.54 88888.00 2010-07-02 17:07:12.000 183 30783.45 73.83 43629.52 88888.00 2010-07-02 17:07:13.000 183 30783.44 73.82 43629.51 88888.00 2010-07-02 17:07:14.000 183 30783.44 73.80 43629.49 88888.00 2010-07-02 17:07:15.000 183 30783.47 73.80 43629.52 53390.30 2010-07-02 17:07:16.000 183 30783.41 73.81 43629.53 88888.00 2010-07-02 17:07:17.000 183 30783.43 73.85 43629.49 88888.00 2010-07-02 17:07:18.000 183 30783.43 73.84 43629.45 88888.00 2010-07-02 17:07:19.000 183 30783.39 73.84 43629.44 88888.00 2010-07-02 17:07:20.000 183 30783.40 73.80 43629.43 53390.30 2010-07-02 17:07:21.000 183 30783.40 73.83 43629.47 88888.00 2010-07-02 17:07:22.000 183 30783.39 73.82 43629.47 88888.00 2010-07-02 17:07:23.000 183 30783.40 73.78 43629.48 88888.00 2010-07-02 17:07:24.000 183 30783.44 73.77 43629.52 88888.00 2010-07-02 17:07:25.000 183 30783.42 73.80 43629.50 53390.30 2010-07-02 17:07:26.000 183 30783.41 73.78 43629.48 88888.00 2010-07-02 17:07:27.000 183 30783.44 73.74 43629.45 88888.00 2010-07-02 17:07:28.000 183 30783.42 73.76 43629.45 88888.00 2010-07-02 17:07:29.000 183 30783.44 73.78 43629.51 88888.00 2010-07-02 17:07:30.000 183 30783.41 73.78 43629.50 53390.29 2010-07-02 17:07:31.000 183 30783.35 73.74 43629.45 88888.00 2010-07-02 17:07:32.000 183 30783.36 73.72 43629.44 88888.00 2010-07-02 17:07:33.000 183 30783.36 73.73 43629.47 88888.00 2010-07-02 17:07:34.000 183 30783.39 73.71 43629.44 88888.00 2010-07-02 17:07:35.000 183 30783.39 73.72 43629.46 53390.26 2010-07-02 17:07:36.000 183 30783.34 73.71 43629.43 88888.00 2010-07-02 17:07:37.000 183 30783.37 73.71 43629.45 88888.00 2010-07-02 17:07:38.000 183 30783.37 73.70 43629.43 88888.00 2010-07-02 17:07:39.000 183 30783.37 73.72 43629.42 88888.00 2010-07-02 17:07:40.000 183 30783.35 73.72 43629.43 53390.24 2010-07-02 17:07:41.000 183 30783.34 73.65 43629.47 88888.00 2010-07-02 17:07:42.000 183 30783.35 73.64 43629.47 88888.00 2010-07-02 17:07:43.000 183 30783.39 73.67 43629.45 88888.00 2010-07-02 17:07:44.000 183 30783.36 73.69 43629.46 88888.00 2010-07-02 17:07:45.000 183 30783.34 73.69 43629.45 53390.24 2010-07-02 17:07:46.000 183 30783.32 73.70 43629.40 88888.00 2010-07-02 17:07:47.000 183 30783.34 73.70 43629.43 88888.00 2010-07-02 17:07:48.000 183 30783.22 73.72 43629.60 88888.00 2010-07-02 17:07:49.000 183 30783.14 73.72 43629.77 88888.00 2010-07-02 17:07:50.000 183 30783.15 73.76 43629.74 53390.21 2010-07-02 17:07:51.000 183 30783.11 73.72 43629.72 88888.00 2010-07-02 17:07:52.000 183 30783.20 73.70 43629.64 88888.00 2010-07-02 17:07:53.000 183 30783.32 73.69 43629.49 88888.00 2010-07-02 17:07:54.000 183 30783.31 73.66 43629.46 88888.00 2010-07-02 17:07:55.000 183 30783.28 73.67 43629.45 53390.20 2010-07-02 17:07:56.000 183 30783.27 73.67 43629.46 88888.00 2010-07-02 17:07:57.000 183 30783.26 73.66 43629.47 88888.00 2010-07-02 17:07:58.000 183 30783.29 73.64 43629.44 88888.00 2010-07-02 17:07:59.000 183 30783.29 73.61 43629.47 88888.00 2010-07-02 17:08:00.000 183 30783.31 73.62 43629.45 53390.19 2010-07-02 17:08:01.000 183 30783.29 73.61 43629.45 88888.00 2010-07-02 17:08:02.000 183 30783.28 73.56 43629.52 88888.00 2010-07-02 17:08:03.000 183 30783.32 73.60 43629.51 88888.00 2010-07-02 17:08:04.000 183 30783.33 73.60 43629.47 88888.00 2010-07-02 17:08:05.000 183 30783.32 73.57 43629.46 53390.22 2010-07-02 17:08:06.000 183 30783.30 73.53 43629.41 88888.00 2010-07-02 17:08:07.000 183 30783.32 73.53 43629.40 88888.00 2010-07-02 17:08:08.000 183 30783.33 73.55 43629.41 88888.00 2010-07-02 17:08:09.000 183 30783.36 73.52 43629.47 88888.00 2010-07-02 17:08:10.000 183 30783.34 73.48 43629.42 53390.21 2010-07-02 17:08:11.000 183 30783.33 73.50 43629.42 88888.00 2010-07-02 17:08:12.000 183 30783.31 73.51 43629.45 88888.00 2010-07-02 17:08:13.000 183 30783.32 73.48 43629.44 88888.00 2010-07-02 17:08:14.000 183 30783.35 73.51 43629.43 88888.00 2010-07-02 17:08:15.000 183 30783.35 73.53 43629.40 53390.19 2010-07-02 17:08:16.000 183 30783.33 73.56 43629.33 88888.00 2010-07-02 17:08:17.000 183 30783.30 73.53 43629.31 88888.00 2010-07-02 17:08:18.000 183 30783.31 73.52 43629.36 88888.00 2010-07-02 17:08:19.000 183 30783.31 73.47 43629.39 88888.00 2010-07-02 17:08:20.000 183 30783.31 73.49 43629.41 53390.14 2010-07-02 17:08:21.000 183 30783.32 73.53 43629.44 88888.00 2010-07-02 17:08:22.000 183 30783.33 73.47 43629.41 88888.00 2010-07-02 17:08:23.000 183 30783.33 73.49 43629.45 88888.00 2010-07-02 17:08:24.000 183 30783.30 73.50 43629.45 88888.00 2010-07-02 17:08:25.000 183 30783.29 73.50 43629.45 53390.12 2010-07-02 17:08:26.000 183 30783.29 73.48 43629.42 88888.00 2010-07-02 17:08:27.000 183 30783.27 73.46 43629.42 88888.00 2010-07-02 17:08:28.000 183 30783.24 73.48 43629.38 88888.00 2010-07-02 17:08:29.000 183 30783.23 73.48 43629.39 88888.00 2010-07-02 17:08:30.000 183 30783.21 73.48 43629.37 53390.11 2010-07-02 17:08:31.000 183 30783.22 73.46 43629.36 88888.00 2010-07-02 17:08:32.000 183 30783.25 73.43 43629.36 88888.00 2010-07-02 17:08:33.000 183 30783.24 73.44 43629.34 88888.00 2010-07-02 17:08:34.000 183 30783.24 73.44 43629.32 88888.00 2010-07-02 17:08:35.000 183 30783.22 73.44 43629.31 53390.12 2010-07-02 17:08:36.000 183 30783.22 73.49 43629.36 88888.00 2010-07-02 17:08:37.000 183 30783.24 73.49 43629.43 88888.00 2010-07-02 17:08:38.000 183 30783.22 73.49 43629.37 88888.00 2010-07-02 17:08:39.000 183 30783.21 73.47 43629.31 88888.00 2010-07-02 17:08:40.000 183 30783.21 73.46 43629.30 53390.09 2010-07-02 17:08:41.000 183 30783.21 73.45 43629.28 88888.00 2010-07-02 17:08:42.000 183 30783.19 73.44 43629.33 88888.00 2010-07-02 17:08:43.000 183 30783.17 73.44 43629.33 88888.00 2010-07-02 17:08:44.000 183 30783.13 73.42 43629.35 88888.00 2010-07-02 17:08:45.000 183 30783.13 73.41 43629.37 53390.05 2010-07-02 17:08:46.000 183 30783.15 73.42 43629.37 88888.00 2010-07-02 17:08:47.000 183 30783.15 73.41 43629.34 88888.00 2010-07-02 17:08:48.000 183 30783.12 73.47 43629.38 88888.00 2010-07-02 17:08:49.000 183 30783.08 73.53 43629.46 88888.00 2010-07-02 17:08:50.000 183 30783.08 73.55 43629.44 53390.01 2010-07-02 17:08:51.000 183 30783.04 73.55 43629.48 88888.00 2010-07-02 17:08:52.000 183 30783.05 73.56 43629.43 88888.00 2010-07-02 17:08:53.000 183 30783.08 73.48 43629.32 88888.00 2010-07-02 17:08:54.000 183 30783.06 73.45 43629.29 88888.00 2010-07-02 17:08:55.000 183 30783.03 73.48 43629.38 53389.97 2010-07-02 17:08:56.000 183 30782.98 73.53 43629.45 88888.00 2010-07-02 17:08:57.000 183 30782.97 73.52 43629.46 88888.00 2010-07-02 17:08:58.000 183 30782.98 73.55 43629.47 88888.00 2010-07-02 17:08:59.000 183 30782.96 73.56 43629.44 88888.00 2010-07-02 17:09:00.000 183 30782.97 73.48 43629.35 53389.99 2010-07-02 17:09:01.000 183 30782.97 73.47 43629.28 88888.00 2010-07-02 17:09:02.000 183 30782.95 73.48 43629.24 88888.00 2010-07-02 17:09:03.000 183 30782.92 73.46 43629.23 88888.00 2010-07-02 17:09:04.000 183 30782.92 73.45 43629.28 88888.00 2010-07-02 17:09:05.000 183 30782.90 73.48 43629.34 53389.86 2010-07-02 17:09:06.000 183 30782.88 73.48 43629.32 88888.00 2010-07-02 17:09:07.000 183 30782.88 73.46 43629.27 88888.00 2010-07-02 17:09:08.000 183 30782.86 73.47 43629.28 88888.00 2010-07-02 17:09:09.000 183 30782.82 73.47 43629.25 88888.00 2010-07-02 17:09:10.000 183 30782.81 73.46 43629.31 53389.79 2010-07-02 17:09:11.000 183 30782.78 73.44 43629.32 88888.00 2010-07-02 17:09:12.000 183 30782.79 73.44 43629.26 88888.00 2010-07-02 17:09:13.000 183 30782.78 73.42 43629.27 88888.00 2010-07-02 17:09:14.000 183 30782.76 73.45 43629.28 88888.00 2010-07-02 17:09:15.000 183 30782.76 73.45 43629.27 53389.73 2010-07-02 17:09:16.000 183 30782.76 73.44 43629.26 88888.00 2010-07-02 17:09:17.000 183 30782.73 73.47 43629.25 88888.00 2010-07-02 17:09:18.000 183 30782.76 73.47 43629.25 88888.00 2010-07-02 17:09:19.000 183 30782.74 73.45 43629.28 88888.00 2010-07-02 17:09:20.000 183 30782.67 73.44 43629.28 53389.71 2010-07-02 17:09:21.000 183 30782.67 73.43 43629.24 88888.00 2010-07-02 17:09:22.000 183 30782.66 73.46 43629.19 88888.00 2010-07-02 17:09:23.000 183 30782.69 73.45 43629.22 88888.00 2010-07-02 17:09:24.000 183 30782.67 73.43 43629.23 88888.00 2010-07-02 17:09:25.000 183 30782.63 73.43 43629.25 53389.67 2010-07-02 17:09:26.000 183 30782.58 73.42 43629.26 88888.00 2010-07-02 17:09:27.000 183 30782.58 73.41 43629.19 88888.00 2010-07-02 17:09:28.000 183 30782.57 73.42 43629.21 88888.00 2010-07-02 17:09:29.000 183 30782.56 73.43 43629.21 88888.00 2010-07-02 17:09:30.000 183 30782.53 73.42 43629.14 53389.57 2010-07-02 17:09:31.000 183 30782.52 73.43 43629.14 88888.00 2010-07-02 17:09:32.000 183 30782.55 73.44 43629.14 88888.00 2010-07-02 17:09:33.000 183 30782.54 73.43 43629.17 88888.00 2010-07-02 17:09:34.000 183 30782.52 73.45 43629.15 88888.00 2010-07-02 17:09:35.000 183 30782.48 73.42 43629.14 53389.52 2010-07-02 17:09:36.000 183 30782.48 73.45 43629.13 88888.00 2010-07-02 17:09:37.000 183 30782.47 73.42 43629.12 88888.00 2010-07-02 17:09:38.000 183 30782.47 73.38 43629.13 88888.00 2010-07-02 17:09:39.000 183 30782.46 73.37 43629.14 88888.00 2010-07-02 17:09:40.000 183 30782.44 73.40 43629.15 53389.50 2010-07-02 17:09:41.000 183 30782.41 73.43 43629.18 88888.00 2010-07-02 17:09:42.000 183 30782.42 73.45 43629.23 88888.00 2010-07-02 17:09:43.000 183 30782.44 73.45 43629.28 88888.00 2010-07-02 17:09:44.000 183 30782.41 73.43 43629.23 88888.00 2010-07-02 17:09:45.000 183 30782.38 73.40 43629.18 53389.45 2010-07-02 17:09:46.000 183 30782.41 73.43 43629.19 88888.00 2010-07-02 17:09:47.000 183 30782.41 73.49 43629.17 88888.00 2010-07-02 17:09:48.000 183 30782.37 73.48 43629.22 88888.00 2010-07-02 17:09:49.000 183 30782.36 73.50 43629.25 88888.00 2010-07-02 17:09:50.000 183 30782.30 73.58 43629.33 53389.45 2010-07-02 17:09:51.000 183 30782.30 73.53 43629.22 88888.00 2010-07-02 17:09:52.000 183 30782.40 73.33 43628.98 88888.00 2010-07-02 17:09:53.000 183 30782.41 73.31 43628.93 88888.00 2010-07-02 17:09:54.000 183 30782.38 73.40 43629.04 88888.00 2010-07-02 17:09:55.000 183 30782.32 73.59 43629.26 53389.26 2010-07-02 17:09:56.000 183 30782.31 73.64 43629.27 88888.00 2010-07-02 17:09:57.000 183 30782.33 73.49 43629.16 88888.00 2010-07-02 17:09:58.000 183 30782.40 73.30 43628.94 88888.00 2010-07-02 17:09:59.000 183 30782.39 73.35 43628.99 88888.00 2010-07-02 17:10:00.000 183 30782.33 73.52 43629.11 53389.23 2010-07-02 17:10:01.000 183 30782.25 73.62 43629.25 88888.00 2010-07-02 17:10:02.000 183 30782.23 73.62 43629.25 88888.00 2010-07-02 17:10:03.000 183 30782.30 73.45 43629.00 88888.00 2010-07-02 17:10:04.000 183 30782.34 73.37 43628.92 88888.00 2010-07-02 17:10:05.000 183 30782.28 73.39 43628.96 53389.36 2010-07-02 17:10:06.000 183 30782.22 73.49 43629.03 88888.00 2010-07-02 17:10:07.000 183 30782.24 73.52 43629.05 88888.00 2010-07-02 17:10:08.000 183 30782.27 73.54 43629.04 88888.00 2010-07-02 17:10:09.000 183 30782.25 73.50 43629.07 88888.00 2010-07-02 17:10:10.000 183 30782.23 73.54 43629.10 53389.28 2010-07-02 17:10:11.000 183 30782.23 73.53 43629.13 88888.00 2010-07-02 17:10:12.000 183 30782.24 73.52 43629.14 88888.00 2010-07-02 17:10:13.000 183 30782.26 73.57 43629.08 88888.00 2010-07-02 17:10:14.000 183 30782.25 73.55 43629.09 88888.00 2010-07-02 17:10:15.000 183 30782.25 73.56 43629.09 53389.24 2010-07-02 17:10:16.000 183 30782.24 73.56 43629.07 88888.00 2010-07-02 17:10:17.000 183 30782.20 73.51 43629.11 88888.00 2010-07-02 17:10:18.000 183 30782.20 73.51 43629.10 88888.00 2010-07-02 17:10:19.000 183 30782.19 73.51 43629.08 88888.00 2010-07-02 17:10:20.000 183 30782.21 73.50 43629.06 53389.21 2010-07-02 17:10:21.000 183 30782.26 73.60 43628.99 88888.00 2010-07-02 17:10:22.000 183 30782.24 73.64 43628.88 88888.00 2010-07-02 17:10:23.000 183 30782.14 73.55 43629.00 88888.00 2010-07-02 17:10:24.000 183 30782.11 73.54 43629.02 88888.00 2010-07-02 17:10:25.000 183 30782.10 73.51 43629.01 53389.08 2010-07-02 17:10:26.000 183 30782.08 73.52 43628.98 88888.00 2010-07-02 17:10:27.000 183 30782.08 73.59 43629.03 88888.00 2010-07-02 17:10:28.000 183 30782.07 73.61 43629.06 88888.00 2010-07-02 17:10:29.000 183 30782.06 73.57 43629.05 88888.00 2010-07-02 17:10:30.000 183 30782.02 73.55 43629.02 53389.12 2010-07-02 17:10:31.000 183 30781.99 73.52 43629.00 88888.00 2010-07-02 17:10:32.000 183 30781.99 73.53 43628.99 88888.00 2010-07-02 17:10:33.000 183 30782.02 73.56 43629.01 88888.00 2010-07-02 17:10:34.000 183 30782.02 73.60 43629.08 88888.00 2010-07-02 17:10:35.000 183 30782.00 73.61 43629.07 53389.08 2010-07-02 17:10:36.000 183 30782.02 73.63 43629.05 88888.00 2010-07-02 17:10:37.000 183 30782.00 73.60 43629.02 88888.00 2010-07-02 17:10:38.000 183 30782.01 73.61 43629.03 88888.00 2010-07-02 17:10:39.000 183 30782.03 73.59 43629.03 88888.00 2010-07-02 17:10:40.000 183 30782.02 73.58 43629.03 53389.06 2010-07-02 17:10:41.000 183 30781.98 73.57 43629.03 88888.00 2010-07-02 17:10:42.000 183 30782.00 73.57 43629.04 88888.00 2010-07-02 17:10:43.000 183 30782.04 73.59 43629.05 88888.00 2010-07-02 17:10:44.000 183 30782.00 73.66 43629.07 88888.00 2010-07-02 17:10:45.000 183 30781.95 73.65 43629.08 53389.08 2010-07-02 17:10:46.000 183 30781.93 73.63 43629.07 88888.00 2010-07-02 17:10:47.000 183 30781.97 73.63 43629.06 88888.00 2010-07-02 17:10:48.000 183 30781.97 73.61 43629.04 88888.00 2010-07-02 17:10:49.000 183 30781.91 73.70 43629.17 88888.00 2010-07-02 17:10:50.000 183 30781.92 73.72 43629.18 53389.03 2010-07-02 17:10:51.000 183 30781.99 73.59 43629.04 88888.00 2010-07-02 17:10:52.000 183 30782.02 73.50 43628.86 88888.00 2010-07-02 17:10:53.000 183 30782.00 73.57 43628.87 88888.00 2010-07-02 17:10:54.000 183 30781.91 73.71 43629.09 88888.00 2010-07-02 17:10:55.000 183 30781.87 73.76 43629.18 53388.89 2010-07-02 17:10:56.000 183 30781.81 73.70 43629.20 88888.00 2010-07-02 17:10:57.000 183 30781.97 73.56 43628.97 88888.00 2010-07-02 17:10:58.000 183 30782.00 73.53 43628.88 88888.00 2010-07-02 17:10:59.000 183 30781.96 73.56 43628.91 88888.00 2010-07-02 17:11:00.000 183 30781.92 73.72 43629.14 53388.90 2010-07-02 17:11:01.000 183 30781.90 73.72 43629.11 88888.00 2010-07-02 17:11:02.000 183 30781.90 73.66 43628.98 88888.00 2010-07-02 17:11:03.000 183 30781.96 73.52 43628.84 88888.00 2010-07-02 17:11:04.000 183 30781.95 73.50 43628.81 88888.00 2010-07-02 17:11:05.000 183 30781.92 73.62 43628.90 53388.90 2010-07-02 17:11:06.000 183 30781.91 73.66 43628.96 88888.00 2010-07-02 17:11:07.000 183 30781.93 73.66 43629.00 88888.00 2010-07-02 17:11:08.000 183 30781.94 73.66 43628.95 88888.00 2010-07-02 17:11:09.000 183 30781.93 73.71 43628.95 88888.00 2010-07-02 17:11:10.000 183 30781.90 73.71 43628.93 53389.01 2010-07-02 17:11:11.000 183 30781.87 73.70 43628.94 88888.00 2010-07-02 17:11:12.000 183 30781.86 73.74 43628.95 88888.00 2010-07-02 17:11:13.000 183 30781.86 73.74 43628.97 88888.00 2010-07-02 17:11:14.000 183 30781.86 73.72 43629.04 88888.00 2010-07-02 17:11:15.000 183 30781.91 73.74 43629.04 53388.95 2010-07-02 17:11:16.000 183 30781.92 73.75 43628.98 88888.00 2010-07-02 17:11:17.000 183 30781.94 73.80 43628.94 88888.00 2010-07-02 17:11:18.000 183 30781.95 73.82 43628.96 88888.00 2010-07-02 17:11:19.000 183 30781.92 73.77 43628.93 88888.00 2010-07-02 17:11:20.000 183 30781.91 73.80 43628.94 53388.98 2010-07-02 17:11:21.000 183 30781.87 73.83 43628.98 88888.00 2010-07-02 17:11:22.000 183 30781.84 73.86 43628.99 88888.00 2010-07-02 17:11:23.000 183 30781.88 73.81 43628.98 88888.00 2010-07-02 17:11:24.000 183 30781.90 73.78 43629.01 88888.00 2010-07-02 17:11:25.000 183 30781.89 73.81 43629.03 53388.97 2010-07-02 17:11:26.000 183 30781.87 73.88 43629.04 88888.00 2010-07-02 17:11:27.000 183 30781.85 73.90 43629.03 88888.00 2010-07-02 17:11:28.000 183 30781.88 73.94 43629.05 88888.00 2010-07-02 17:11:29.000 183 30781.87 73.95 43629.05 88888.00 2010-07-02 17:11:30.000 183 30781.87 73.99 43629.08 53389.00 2010-07-02 17:11:31.000 183 30781.89 74.00 43629.06 88888.00 2010-07-02 17:11:32.000 183 30781.89 73.97 43629.06 88888.00 2010-07-02 17:11:33.000 183 30781.90 73.94 43629.03 88888.00 2010-07-02 17:11:34.000 183 30781.91 73.98 43629.04 88888.00 2010-07-02 17:11:35.000 183 30781.89 73.98 43629.04 53389.01 2010-07-02 17:11:36.000 183 30781.90 73.95 43629.09 88888.00 2010-07-02 17:11:37.000 183 30781.95 73.95 43629.06 88888.00 2010-07-02 17:11:38.000 183 30781.95 73.95 43629.02 88888.00 2010-07-02 17:11:39.000 183 30781.91 73.93 43629.00 88888.00 2010-07-02 17:11:40.000 183 30781.90 73.94 43629.05 53389.02 2010-07-02 17:11:41.000 183 30781.90 73.92 43629.03 88888.00 2010-07-02 17:11:42.000 183 30781.90 73.95 43629.05 88888.00 2010-07-02 17:11:43.000 183 30781.92 73.97 43629.05 88888.00 2010-07-02 17:11:44.000 183 30781.91 73.97 43629.01 88888.00 2010-07-02 17:11:45.000 183 30781.88 73.97 43629.00 53388.99 2010-07-02 17:11:46.000 183 30781.87 73.95 43628.96 88888.00 2010-07-02 17:11:47.000 183 30781.89 73.93 43628.98 88888.00 2010-07-02 17:11:48.000 183 30781.90 74.03 43629.02 88888.00 2010-07-02 17:11:49.000 183 30781.86 74.12 43629.18 88888.00 2010-07-02 17:11:50.000 183 30781.86 74.12 43629.26 53388.98 2010-07-02 17:11:51.000 183 30781.84 74.12 43629.25 88888.00 2010-07-02 17:11:52.000 183 30781.89 74.05 43629.16 88888.00 2010-07-02 17:11:53.000 183 30781.94 73.95 43629.04 88888.00 2010-07-02 17:11:54.000 183 30781.95 73.95 43629.03 88888.00 2010-07-02 17:11:55.000 183 30781.97 73.93 43629.01 53389.02 2010-07-02 17:11:56.000 183 30781.98 73.93 43629.03 88888.00 2010-07-02 17:11:57.000 183 30781.98 73.98 43629.02 88888.00 2010-07-02 17:11:58.000 183 30781.95 74.00 43629.06 88888.00 2010-07-02 17:11:59.000 183 30781.94 73.96 43629.07 88888.00 2010-07-02 17:12:00.000 183 30781.92 73.94 43629.03 53389.01 2010-07-02 17:12:01.000 183 30781.92 73.95 43629.00 88888.00 2010-07-02 17:12:02.000 183 30781.90 73.97 43629.00 88888.00 2010-07-02 17:12:03.000 183 30781.91 73.98 43628.99 88888.00 2010-07-02 17:12:04.000 183 30781.94 74.02 43628.93 88888.00 2010-07-02 17:12:05.000 183 30781.91 74.08 43628.98 53388.99 2010-07-02 17:12:06.000 183 30781.89 74.06 43628.97 88888.00 2010-07-02 17:12:07.000 183 30781.89 74.00 43628.99 88888.00 2010-07-02 17:12:08.000 183 30781.90 73.99 43629.04 88888.00 2010-07-02 17:12:09.000 183 30781.86 74.02 43629.05 88888.00 2010-07-02 17:12:10.000 183 30781.90 74.02 43629.01 53388.97 2010-07-02 17:12:11.000 183 30781.88 74.02 43629.01 88888.00 2010-07-02 17:12:12.000 183 30781.87 74.05 43628.98 88888.00 2010-07-02 17:12:13.000 183 30781.87 74.01 43628.97 88888.00 2010-07-02 17:12:14.000 183 30781.86 74.01 43628.93 88888.00 2010-07-02 17:12:15.000 183 30781.88 74.06 43628.98 53388.98 2010-07-02 17:12:16.000 183 30781.88 74.05 43628.97 88888.00 2010-07-02 17:12:17.000 183 30781.86 74.02 43629.00 88888.00 2010-07-02 17:12:18.000 183 30781.85 74.04 43629.02 88888.00 2010-07-02 17:12:19.000 183 30781.82 74.00 43629.00 88888.00 2010-07-02 17:12:20.000 183 30781.83 73.98 43629.01 53388.95 2010-07-02 17:12:21.000 183 30781.86 74.01 43628.97 88888.00 2010-07-02 17:12:22.000 183 30781.85 73.98 43629.03 88888.00 2010-07-02 17:12:23.000 183 30781.82 73.99 43629.06 88888.00 2010-07-02 17:12:24.000 183 30781.86 73.99 43629.06 88888.00 2010-07-02 17:12:25.000 183 30781.90 74.02 43629.07 53388.95 2010-07-02 17:12:26.000 183 30781.90 74.06 43629.02 88888.00 2010-07-02 17:12:27.000 183 30781.88 74.05 43629.01 88888.00 2010-07-02 17:12:28.000 183 30781.86 74.04 43629.00 88888.00 2010-07-02 17:12:29.000 183 30781.86 74.05 43629.04 88888.00 2010-07-02 17:12:30.000 183 30781.87 74.00 43628.99 53388.94 2010-07-02 17:12:31.000 183 30781.85 74.00 43628.95 88888.00 2010-07-02 17:12:32.000 183 30781.87 74.03 43628.96 88888.00 2010-07-02 17:12:33.000 183 30781.91 74.02 43629.01 88888.00 2010-07-02 17:12:34.000 183 30781.90 74.01 43629.01 88888.00 2010-07-02 17:12:35.000 183 30781.89 74.04 43629.03 53388.92 2010-07-02 17:12:36.000 183 30781.90 74.03 43629.04 88888.00 2010-07-02 17:12:37.000 183 30781.88 74.05 43629.05 88888.00 2010-07-02 17:12:38.000 183 30781.85 74.05 43629.06 88888.00 2010-07-02 17:12:39.000 183 30781.85 74.03 43629.01 88888.00 2010-07-02 17:12:40.000 183 30781.87 74.01 43629.01 53388.95 2010-07-02 17:12:41.000 183 30781.86 74.02 43629.01 88888.00 2010-07-02 17:12:42.000 183 30781.84 74.11 43629.00 88888.00 2010-07-02 17:12:43.000 183 30781.86 74.13 43628.99 88888.00 2010-07-02 17:12:44.000 183 30781.85 74.03 43628.95 88888.00 2010-07-02 17:12:45.000 183 30781.82 74.04 43628.98 53388.93 2010-07-02 17:12:46.000 183 30781.84 74.04 43628.99 88888.00 2010-07-02 17:12:47.000 183 30781.82 74.00 43629.01 88888.00 2010-07-02 17:12:48.000 183 30781.76 73.97 43629.13 88888.00 2010-07-02 17:12:49.000 183 30781.87 74.05 43629.04 88888.00 2010-07-02 17:12:50.000 183 30781.87 74.04 43629.01 53388.95 2010-07-02 17:12:51.000 183 30781.87 74.04 43628.99 88888.00 2010-07-02 17:12:52.000 183 30781.90 74.06 43629.00 88888.00 2010-07-02 17:12:53.000 183 30781.90 74.02 43629.02 88888.00 2010-07-02 17:12:54.000 183 30781.91 74.04 43629.03 88888.00 2010-07-02 17:12:55.000 183 30781.94 74.03 43629.02 53388.95 2010-07-02 17:12:56.000 183 30781.92 74.02 43628.97 88888.00 2010-07-02 17:12:57.000 183 30781.92 74.02 43628.93 88888.00 2010-07-02 17:12:58.000 183 30781.91 74.06 43628.95 88888.00 2010-07-02 17:12:59.000 183 30781.88 74.05 43628.94 88888.00 2010-07-02 17:13:00.000 183 30781.94 73.90 43628.83 53388.96 2010-07-02 17:13:01.000 183 30781.92 73.96 43628.83 88888.00 2010-07-02 17:13:02.000 183 30781.88 73.98 43628.96 88888.00 2010-07-02 17:13:03.000 183 30781.88 73.99 43628.99 88888.00 2010-07-02 17:13:04.000 183 30781.88 74.00 43629.00 88888.00 2010-07-02 17:13:05.000 183 30781.87 74.02 43628.99 53388.99 2010-07-02 17:13:06.000 183 30781.88 74.02 43629.02 88888.00 2010-07-02 17:13:07.000 183 30781.88 74.02 43629.01 88888.00 2010-07-02 17:13:08.000 183 30781.89 74.00 43628.97 88888.00 2010-07-02 17:13:09.000 183 30781.90 74.01 43628.95 88888.00 2010-07-02 17:13:10.000 183 30781.90 74.03 43628.94 53388.97 2010-07-02 17:13:11.000 183 30781.89 73.96 43628.90 88888.00 2010-07-02 17:13:12.000 183 30781.88 73.93 43628.89 88888.00 2010-07-02 17:13:13.000 183 30781.88 73.95 43628.90 88888.00 2010-07-02 17:13:14.000 183 30781.93 74.01 43628.93 88888.00 2010-07-02 17:13:15.000 183 30781.95 74.07 43628.94 53388.97 2010-07-02 17:13:16.000 183 30781.93 74.05 43628.90 88888.00 2010-07-02 17:13:17.000 183 30781.95 74.01 43628.92 88888.00 2010-07-02 17:13:18.000 183 30781.95 73.97 43628.96 88888.00 2010-07-02 17:13:19.000 183 30781.94 73.98 43629.02 88888.00 2010-07-02 17:13:20.000 183 30781.94 73.99 43628.99 53389.02 2010-07-02 17:13:21.000 183 30781.97 73.97 43628.98 88888.00 2010-07-02 17:13:22.000 183 30781.97 73.95 43629.01 88888.00 2010-07-02 17:13:23.000 183 30782.03 73.96 43629.01 88888.00 2010-07-02 17:13:24.000 183 30782.01 73.97 43629.00 88888.00 2010-07-02 17:13:25.000 183 30782.00 73.99 43628.95 53389.06 2010-07-02 17:13:26.000 183 30782.02 74.00 43628.93 88888.00 2010-07-02 17:13:27.000 183 30782.05 73.99 43628.96 88888.00 2010-07-02 17:13:28.000 183 30782.02 73.98 43629.01 88888.00 2010-07-02 17:13:29.000 183 30782.04 73.97 43629.04 88888.00 2010-07-02 17:13:30.000 183 30782.05 73.93 43629.01 53389.08 2010-07-02 17:13:31.000 183 30782.07 73.91 43628.97 88888.00 2010-07-02 17:13:32.000 183 30782.09 73.97 43628.99 88888.00 2010-07-02 17:13:33.000 183 30782.08 73.96 43628.95 88888.00 2010-07-02 17:13:34.000 183 30782.05 73.99 43628.95 88888.00 2010-07-02 17:13:35.000 183 30782.06 73.99 43628.93 53389.13 2010-07-02 17:13:36.000 183 30782.10 73.95 43628.93 88888.00 2010-07-02 17:13:37.000 183 30782.13 73.95 43628.91 88888.00 2010-07-02 17:13:38.000 183 30782.17 73.93 43628.95 88888.00 2010-07-02 17:13:39.000 183 30782.18 73.90 43628.94 88888.00 2010-07-02 17:13:40.000 183 30782.18 73.90 43628.94 53389.16 2010-07-02 17:13:41.000 183 30782.17 73.89 43628.97 88888.00 2010-07-02 17:13:42.000 183 30782.17 73.88 43628.97 88888.00 2010-07-02 17:13:43.000 183 30782.18 73.90 43628.99 88888.00 2010-07-02 17:13:44.000 183 30782.19 73.92 43628.98 88888.00 2010-07-02 17:13:45.000 183 30782.19 73.95 43628.96 53389.20 2010-07-02 17:13:46.000 183 30782.22 73.97 43629.00 88888.00 2010-07-02 17:13:47.000 183 30782.24 74.00 43629.00 88888.00 2010-07-02 17:13:48.000 183 30782.29 73.96 43628.95 88888.00 2010-07-02 17:13:49.000 183 30782.29 74.00 43628.93 88888.00 2010-07-02 17:13:50.000 183 30782.32 73.97 43628.91 53389.24 2010-07-02 17:13:51.000 183 30782.28 73.95 43628.98 88888.00 2010-07-02 17:13:52.000 183 30782.27 73.97 43629.00 88888.00 2010-07-02 17:13:53.000 183 30782.28 73.97 43629.01 88888.00 2010-07-02 17:13:54.000 183 30782.31 73.96 43629.02 88888.00 2010-07-02 17:13:55.000 183 30782.31 73.92 43629.01 53389.27 2010-07-02 17:13:56.000 183 30782.30 73.91 43628.99 88888.00 2010-07-02 17:13:57.000 183 30782.31 73.93 43628.99 88888.00 2010-07-02 17:13:58.000 183 30782.28 73.96 43629.02 88888.00 2010-07-02 17:13:59.000 183 30782.32 73.90 43628.97 88888.00 2010-07-02 17:14:00.000 183 30782.32 73.91 43628.97 53389.29 2010-07-02 17:14:01.000 183 30782.35 73.94 43629.03 88888.00 2010-07-02 17:14:02.000 183 30782.37 73.90 43628.96 88888.00 2010-07-02 17:14:03.000 183 30782.37 73.88 43628.98 88888.00 2010-07-02 17:14:04.000 183 30782.39 73.89 43629.03 88888.00 2010-07-02 17:14:05.000 183 30782.38 73.90 43629.00 53389.29 2010-07-02 17:14:06.000 183 30782.40 73.92 43629.03 88888.00 2010-07-02 17:14:07.000 183 30782.38 73.88 43629.01 88888.00 2010-07-02 17:14:08.000 183 30782.40 73.88 43629.05 88888.00 2010-07-02 17:14:09.000 183 30782.44 73.91 43629.06 88888.00 2010-07-02 17:14:10.000 183 30782.45 73.94 43629.07 53389.34 2010-07-02 17:14:11.000 183 30782.47 73.97 43629.04 88888.00 2010-07-02 17:14:12.000 183 30782.45 73.93 43629.04 88888.00 2010-07-02 17:14:13.000 183 30782.46 73.93 43629.12 88888.00 2010-07-02 17:14:14.000 183 30782.44 73.93 43629.12 88888.00 2010-07-02 17:14:15.000 183 30782.42 73.95 43629.11 53389.38 2010-07-02 17:14:16.000 183 30782.46 73.93 43629.10 88888.00 2010-07-02 17:14:17.000 183 30782.40 73.82 43629.12 88888.00 2010-07-02 17:14:18.000 183 30782.51 73.86 43629.14 88888.00 2010-07-02 17:14:19.000 183 30782.53 73.87 43629.06 88888.00 2010-07-02 17:14:20.000 183 30782.55 73.89 43629.02 53389.54 2010-07-02 17:14:21.000 183 30782.56 73.90 43629.02 88888.00 2010-07-02 17:14:22.000 183 30782.54 73.91 43629.02 88888.00 2010-07-02 17:14:23.000 183 30782.54 73.90 43629.04 88888.00 2010-07-02 17:14:24.000 183 30782.55 73.86 43629.06 88888.00 2010-07-02 17:14:25.000 183 30782.57 73.89 43629.11 53389.44 2010-07-02 17:14:26.000 183 30782.61 73.86 43629.09 88888.00 2010-07-02 17:14:27.000 183 30782.62 73.84 43629.09 88888.00 2010-07-02 17:14:28.000 183 30782.61 73.84 43629.10 88888.00 2010-07-02 17:14:29.000 183 30782.61 73.82 43629.09 88888.00 2010-07-02 17:14:30.000 183 30782.65 73.81 43629.14 53389.51 2010-07-02 17:14:31.000 183 30782.68 73.81 43629.09 88888.00 2010-07-02 17:14:32.000 183 30782.67 73.83 43629.07 88888.00 2010-07-02 17:14:33.000 183 30782.67 73.81 43629.11 88888.00 2010-07-02 17:14:34.000 183 30782.65 73.80 43629.14 88888.00 2010-07-02 17:14:35.000 183 30782.67 73.81 43629.14 53389.51 2010-07-02 17:14:36.000 183 30782.68 73.81 43629.11 88888.00 2010-07-02 17:14:37.000 183 30782.69 73.78 43629.09 88888.00 2010-07-02 17:14:38.000 183 30782.75 73.86 43629.03 88888.00 2010-07-02 17:14:39.000 183 30782.67 73.78 43629.13 88888.00 2010-07-02 17:14:40.000 183 30782.65 73.78 43629.18 53389.56 2010-07-02 17:14:41.000 183 30782.66 73.81 43629.11 88888.00 2010-07-02 17:14:42.000 183 30782.69 73.83 43629.04 88888.00 2010-07-02 17:14:43.000 183 30782.77 73.88 43628.93 88888.00 2010-07-02 17:14:44.000 183 30782.68 73.78 43629.01 88888.00 2010-07-02 17:14:45.000 183 30782.69 73.79 43629.05 53389.57 2010-07-02 17:14:46.000 183 30782.72 73.80 43629.06 88888.00 2010-07-02 17:14:47.000 183 30782.73 73.79 43629.08 88888.00 2010-07-02 17:14:48.000 183 30782.77 73.78 43629.10 88888.00 2010-07-02 17:14:49.000 183 30782.78 73.84 43629.08 88888.00 2010-07-02 17:14:50.000 183 30782.74 73.83 43629.12 53389.58 2010-07-02 17:14:51.000 183 30782.71 73.82 43629.12 88888.00 2010-07-02 17:14:52.000 183 30782.73 73.82 43629.05 88888.00 2010-07-02 17:14:53.000 183 30782.75 73.82 43629.08 88888.00 2010-07-02 17:14:54.000 183 30782.75 73.83 43629.11 88888.00 2010-07-02 17:14:55.000 183 30782.74 73.85 43629.07 53389.63 2010-07-02 17:14:56.000 183 30782.76 73.87 43629.13 88888.00 2010-07-02 17:14:57.000 183 30782.78 73.87 43629.13 88888.00 2010-07-02 17:14:58.000 183 30782.79 73.86 43629.08 88888.00 2010-07-02 17:14:59.000 183 30782.79 73.85 43629.08 88888.00 2010-07-02 17:15:00.000 183 30782.81 73.87 43629.10 53389.61 2010-07-02 17:15:01.000 183 30782.80 73.87 43629.13 88888.00 2010-07-02 17:15:02.000 183 30782.80 73.85 43629.11 88888.00 2010-07-02 17:15:03.000 183 30782.83 73.85 43629.16 88888.00 2010-07-02 17:15:04.000 183 30782.84 73.82 43629.18 88888.00 2010-07-02 17:15:05.000 183 30782.80 73.76 43629.24 53389.64 2010-07-02 17:15:06.000 183 30782.84 73.77 43629.25 88888.00 2010-07-02 17:15:07.000 183 30782.82 73.80 43629.21 88888.00 2010-07-02 17:15:08.000 183 30782.83 73.80 43629.18 88888.00 2010-07-02 17:15:09.000 183 30782.88 73.81 43629.18 88888.00 2010-07-02 17:15:10.000 183 30782.88 73.79 43629.16 53389.70 2010-07-02 17:15:11.000 183 30782.88 73.76 43629.08 88888.00 2010-07-02 17:15:12.000 183 30782.86 73.77 43629.07 88888.00 2010-07-02 17:15:13.000 183 30782.84 73.75 43629.11 88888.00 2010-07-02 17:15:14.000 183 30782.90 73.78 43629.16 88888.00 2010-07-02 17:15:15.000 183 30782.92 73.80 43629.11 53389.71 2010-07-02 17:15:16.000 183 30782.93 73.80 43629.08 88888.00 2010-07-02 17:15:17.000 183 30782.90 73.81 43629.09 88888.00 2010-07-02 17:15:18.000 183 30782.89 73.81 43629.11 88888.00 2010-07-02 17:15:19.000 183 30782.93 73.81 43629.11 88888.00 2010-07-02 17:15:20.000 183 30782.97 73.89 43628.97 53389.73 2010-07-02 17:15:21.000 183 30782.91 73.89 43629.08 88888.00 2010-07-02 17:15:22.000 183 30782.90 73.84 43629.17 88888.00 2010-07-02 17:15:23.000 183 30782.88 73.81 43629.26 88888.00 2010-07-02 17:15:24.000 183 30782.89 73.84 43629.23 88888.00 2010-07-02 17:15:25.000 183 30782.92 73.89 43629.15 53389.78 2010-07-02 17:15:26.000 183 30782.93 73.86 43629.13 88888.00 2010-07-02 17:15:27.000 183 30782.95 73.86 43629.10 88888.00 2010-07-02 17:15:28.000 183 30782.93 73.86 43629.10 88888.00 2010-07-02 17:15:29.000 183 30782.93 73.83 43629.07 88888.00 2010-07-02 17:15:30.000 183 30782.91 73.85 43629.07 53389.79 2010-07-02 17:15:31.000 183 30782.92 73.87 43629.12 88888.00 2010-07-02 17:15:32.000 183 30782.91 73.89 43629.13 88888.00 2010-07-02 17:15:33.000 183 30782.90 73.90 43629.10 88888.00 2010-07-02 17:15:34.000 183 30782.86 73.87 43629.09 88888.00 2010-07-02 17:15:35.000 183 30782.88 73.82 43629.11 53389.79 2010-07-02 17:15:36.000 183 30782.87 73.80 43629.11 88888.00 2010-07-02 17:15:37.000 183 30782.87 73.83 43629.14 88888.00 2010-07-02 17:15:38.000 183 30782.88 73.86 43629.17 88888.00 2010-07-02 17:15:39.000 183 30782.87 73.82 43629.13 88888.00 2010-07-02 17:15:40.000 183 30782.86 73.81 43629.08 53389.75 2010-07-02 17:15:41.000 183 30782.86 73.77 43629.04 88888.00 2010-07-02 17:15:42.000 183 30782.84 73.76 43629.06 88888.00 2010-07-02 17:15:43.000 183 30782.83 73.80 43629.06 88888.00 2010-07-02 17:15:44.000 183 30782.84 73.79 43629.11 88888.00 2010-07-02 17:15:45.000 183 30782.83 73.79 43629.14 53389.69 2010-07-02 17:15:46.000 183 30782.83 73.78 43629.15 88888.00 2010-07-02 17:15:47.000 183 30782.82 73.80 43629.16 88888.00 2010-07-02 17:15:48.000 183 30782.84 73.84 43629.15 88888.00 2010-07-02 17:15:49.000 183 30782.84 73.88 43629.14 88888.00 2010-07-02 17:15:50.000 183 30782.81 73.85 43629.17 53389.66 2010-07-02 17:15:51.000 183 30782.78 73.82 43629.18 88888.00 2010-07-02 17:15:52.000 183 30782.80 73.86 43629.17 88888.00 2010-07-02 17:15:53.000 183 30782.76 73.86 43629.18 88888.00 2010-07-02 17:15:54.000 183 30782.70 73.87 43629.18 88888.00 2010-07-02 17:15:55.000 183 30782.67 73.86 43629.12 53389.60 2010-07-02 17:15:56.000 183 30782.65 73.84 43629.12 88888.00 2010-07-02 17:15:57.000 183 30782.63 73.81 43629.12 88888.00 2010-07-02 17:15:58.000 183 30782.64 73.83 43629.11 88888.00 2010-07-02 17:15:59.000 183 30782.62 73.85 43629.08 88888.00 2010-07-02 17:16:00.000 183 30782.63 73.84 43629.04 53389.58 2010-07-02 17:16:01.000 183 30782.61 73.82 43629.06 88888.00 2010-07-02 17:16:02.000 183 30782.61 73.84 43629.09 88888.00 2010-07-02 17:16:03.000 183 30782.57 73.90 43629.13 88888.00 2010-07-02 17:16:04.000 183 30782.54 73.92 43629.17 88888.00 2010-07-02 17:16:05.000 183 30782.52 73.92 43629.10 53389.53 2010-07-02 17:16:06.000 183 30782.50 73.88 43629.07 88888.00 2010-07-02 17:16:07.000 183 30782.49 73.86 43629.04 88888.00 2010-07-02 17:16:08.000 183 30782.48 73.86 43629.06 88888.00 2010-07-02 17:16:09.000 183 30782.50 73.88 43629.03 88888.00 2010-07-02 17:16:10.000 183 30782.49 73.91 43628.99 53389.43 2010-07-02 17:16:11.000 183 30782.44 73.89 43628.99 88888.00 2010-07-02 17:16:12.000 183 30782.42 73.87 43628.95 88888.00 2010-07-02 17:16:13.000 183 30782.42 73.91 43628.97 88888.00 2010-07-02 17:16:14.000 183 30782.40 73.91 43629.00 88888.00 2010-07-02 17:16:15.000 183 30782.38 73.88 43629.02 53389.36 2010-07-02 17:16:16.000 183 30782.37 73.87 43629.05 88888.00 2010-07-02 17:16:17.000 183 30782.37 73.90 43629.04 88888.00 2010-07-02 17:16:18.000 183 30782.37 73.92 43629.04 88888.00 2010-07-02 17:16:19.000 183 30782.38 73.96 43629.09 88888.00 2010-07-02 17:16:20.000 183 30782.32 73.95 43629.06 53389.32 2010-07-02 17:16:21.000 183 30782.30 73.95 43629.03 88888.00 2010-07-02 17:16:22.000 183 30782.30 73.92 43629.02 88888.00 2010-07-02 17:16:23.000 183 30782.30 73.91 43629.05 88888.00 2010-07-02 17:16:24.000 183 30782.31 73.92 43629.03 88888.00 2010-07-02 17:16:25.000 183 30782.37 74.02 43628.92 53389.23 2010-07-02 17:16:26.000 183 30782.27 73.97 43629.01 88888.00 2010-07-02 17:16:27.000 183 30782.25 73.93 43629.03 88888.00 2010-07-02 17:16:28.000 183 30782.23 73.92 43629.00 88888.00 2010-07-02 17:16:29.000 183 30782.23 73.94 43628.98 88888.00 2010-07-02 17:16:30.000 183 30782.21 73.98 43628.96 53389.20 2010-07-02 17:16:31.000 183 30782.15 73.98 43629.01 88888.00 2010-07-02 17:16:32.000 183 30782.12 74.00 43629.01 88888.00 2010-07-02 17:16:33.000 183 30782.10 74.01 43629.00 88888.00 2010-07-02 17:16:34.000 183 30782.10 74.02 43628.99 88888.00 2010-07-02 17:16:35.000 183 30782.08 74.01 43629.00 53389.13 2010-07-02 17:16:36.000 183 30782.07 74.01 43629.01 88888.00 2010-07-02 17:16:37.000 183 30782.08 73.98 43629.01 88888.00 2010-07-02 17:16:38.000 183 30782.03 73.93 43628.94 88888.00 2010-07-02 17:16:39.000 183 30782.05 73.92 43628.94 88888.00 2010-07-02 17:16:40.000 183 30782.04 73.92 43628.93 53389.06 2010-07-02 17:16:41.000 183 30782.03 73.95 43628.90 88888.00 2010-07-02 17:16:42.000 183 30782.01 73.98 43628.91 88888.00 2010-07-02 17:16:43.000 183 30781.98 73.94 43628.90 88888.00 2010-07-02 17:16:44.000 183 30781.99 73.97 43628.90 88888.00 2010-07-02 17:16:45.000 183 30781.96 73.97 43628.97 53388.99 2010-07-02 17:16:46.000 183 30781.97 73.95 43628.97 88888.00 2010-07-02 17:16:47.000 183 30781.95 73.94 43628.95 88888.00 2010-07-02 17:16:48.000 183 30781.91 73.96 43628.98 88888.00 2010-07-02 17:16:49.000 183 30781.90 74.01 43628.95 88888.00 2010-07-02 17:16:50.000 183 30781.86 73.98 43628.92 53388.93 2010-07-02 17:16:51.000 183 30781.81 73.95 43628.84 88888.00 2010-07-02 17:16:52.000 183 30781.83 73.97 43628.87 88888.00 2010-07-02 17:16:53.000 183 30781.82 73.97 43628.86 88888.00 2010-07-02 17:16:54.000 183 30781.81 73.98 43628.89 88888.00 2010-07-02 17:16:55.000 183 30781.81 74.01 43628.89 53388.86 2010-07-02 17:16:56.000 183 30781.78 74.02 43628.83 88888.00 2010-07-02 17:16:57.000 183 30781.75 73.99 43628.82 88888.00 2010-07-02 17:16:58.000 183 30781.78 74.03 43628.91 88888.00 2010-07-02 17:16:59.000 183 30781.78 74.04 43628.90 88888.00 2010-07-02 17:17:00.000 183 30781.74 74.07 43628.91 53388.80 2010-07-02 17:17:01.000 183 30781.72 74.05 43628.90 88888.00 2010-07-02 17:17:02.000 183 30781.72 74.06 43628.86 88888.00 2010-07-02 17:17:03.000 183 30781.72 74.08 43628.83 88888.00 2010-07-02 17:17:04.000 183 30781.70 74.07 43628.82 88888.00 2010-07-02 17:17:05.000 183 30781.67 74.04 43628.84 53388.78 2010-07-02 17:17:06.000 183 30781.68 74.09 43628.89 88888.00 2010-07-02 17:17:07.000 183 30781.73 74.11 43628.92 88888.00 2010-07-02 17:17:08.000 183 30781.75 74.15 43628.91 88888.00 2010-07-02 17:17:09.000 183 30781.72 74.19 43628.90 88888.00 2010-07-02 17:17:10.000 183 30781.71 74.20 43628.88 53388.76 2010-07-02 17:17:11.000 183 30781.70 74.16 43628.89 88888.00 2010-07-02 17:17:12.000 183 30781.68 74.18 43628.89 88888.00 2010-07-02 17:17:13.000 183 30781.65 74.22 43628.87 88888.00 2010-07-02 17:17:14.000 183 30781.67 74.23 43628.86 88888.00 2010-07-02 17:17:15.000 183 30781.67 74.24 43628.84 53388.73 2010-07-02 17:17:16.000 183 30781.68 74.29 43628.85 88888.00 2010-07-02 17:17:17.000 183 30781.68 74.31 43628.90 88888.00 2010-07-02 17:17:18.000 183 30781.68 74.24 43628.86 88888.00 2010-07-02 17:17:19.000 183 30781.64 74.23 43628.83 88888.00 2010-07-02 17:17:20.000 183 30781.63 74.23 43628.77 53388.73 2010-07-02 17:17:21.000 183 30781.64 74.22 43628.75 88888.00 2010-07-02 17:17:22.000 183 30781.65 74.20 43628.78 88888.00 2010-07-02 17:17:23.000 183 30781.62 74.22 43628.78 88888.00 2010-07-02 17:17:24.000 183 30781.57 74.18 43628.79 88888.00 2010-07-02 17:17:25.000 183 30781.54 74.15 43628.79 53388.69 2010-07-02 17:17:26.000 183 30781.58 74.16 43628.77 88888.00 2010-07-02 17:17:27.000 183 30781.57 74.19 43628.79 88888.00 2010-07-02 17:17:28.000 183 30781.58 74.23 43628.77 88888.00 2010-07-02 17:17:29.000 183 30781.56 74.23 43628.76 88888.00 2010-07-02 17:17:30.000 183 30781.55 74.22 43628.74 53388.63 2010-07-02 17:17:31.000 183 30781.53 74.20 43628.74 88888.00 2010-07-02 17:17:32.000 183 30781.54 74.22 43628.71 88888.00 2010-07-02 17:17:33.000 183 30781.53 74.20 43628.71 88888.00 2010-07-02 17:17:34.000 183 30781.51 74.21 43628.74 88888.00 2010-07-02 17:17:35.000 183 30781.48 74.22 43628.73 53388.56 2010-07-02 17:17:36.000 183 30781.50 74.15 43628.71 88888.00 2010-07-02 17:17:37.000 183 30781.49 74.17 43628.68 88888.00 2010-07-02 17:17:38.000 183 30781.48 74.19 43628.68 88888.00 2010-07-02 17:17:39.000 183 30781.47 74.19 43628.69 88888.00 2010-07-02 17:17:40.000 183 30781.44 74.21 43628.71 53388.51 2010-07-02 17:17:41.000 183 30781.42 74.22 43628.72 88888.00 2010-07-02 17:17:42.000 183 30781.41 74.25 43628.71 88888.00 2010-07-02 17:17:43.000 183 30781.37 74.26 43628.70 88888.00 2010-07-02 17:17:44.000 183 30781.36 74.25 43628.68 88888.00 2010-07-02 17:17:45.000 183 30781.36 74.22 43628.64 53388.47 2010-07-02 17:17:46.000 183 30781.33 74.22 43628.72 88888.00 2010-07-02 17:17:47.000 183 30781.35 74.23 43628.71 88888.00 2010-07-02 17:17:48.000 183 30781.34 74.20 43628.69 88888.00 2010-07-02 17:17:49.000 183 30781.30 74.19 43628.67 88888.00 2010-07-02 17:17:50.000 183 30781.28 74.20 43628.68 53388.45 2010-07-02 17:17:51.000 183 30781.27 74.19 43628.67 88888.00 2010-07-02 17:17:52.000 183 30781.27 74.17 43628.69 88888.00 2010-07-02 17:17:53.000 183 30781.27 74.20 43628.75 88888.00 2010-07-02 17:17:54.000 183 30781.27 74.20 43628.73 88888.00 2010-07-02 17:17:55.000 183 30781.26 74.18 43628.71 53388.43 2010-07-02 17:17:56.000 183 30781.28 74.18 43628.70 88888.00 2010-07-02 17:17:57.000 183 30781.28 74.21 43628.69 88888.00 2010-07-02 17:17:58.000 183 30781.27 74.21 43628.72 88888.00 2010-07-02 17:17:59.000 183 30781.25 74.22 43628.74 88888.00 2010-07-02 17:18:00.000 183 30781.23 74.23 43628.72 53388.40 2010-07-02 17:18:01.000 183 30781.22 74.21 43628.72 88888.00 2010-07-02 17:18:02.000 183 30781.23 74.22 43628.74 88888.00 2010-07-02 17:18:03.000 183 30781.25 74.23 43628.74 88888.00 2010-07-02 17:18:04.000 183 30781.27 74.23 43628.73 88888.00 2010-07-02 17:18:05.000 183 30781.23 74.26 43628.74 53388.35 2010-07-02 17:18:06.000 183 30781.23 74.27 43628.71 88888.00 2010-07-02 17:18:07.000 183 30781.20 74.21 43628.72 88888.00 2010-07-02 17:18:08.000 183 30781.21 74.23 43628.78 88888.00 2010-07-02 17:18:09.000 183 30781.20 74.23 43628.75 88888.00 2010-07-02 17:18:10.000 183 30781.22 74.25 43628.76 53388.36 2010-07-02 17:18:11.000 183 30781.22 74.23 43628.70 88888.00 2010-07-02 17:18:12.000 183 30781.20 74.26 43628.64 88888.00 2010-07-02 17:18:13.000 183 30781.22 74.28 43628.62 88888.00 2010-07-02 17:18:14.000 183 30781.24 74.31 43628.70 88888.00 2010-07-02 17:18:15.000 183 30781.23 74.32 43628.71 53388.36 2010-07-02 17:18:16.000 183 30781.23 74.28 43628.68 88888.00 2010-07-02 17:18:17.000 183 30781.24 74.28 43628.66 88888.00 2010-07-02 17:18:18.000 183 30781.22 74.30 43628.69 88888.00 2010-07-02 17:18:19.000 183 30781.19 74.29 43628.69 88888.00 2010-07-02 17:18:20.000 183 30781.20 74.31 43628.67 53388.38 2010-07-02 17:18:21.000 183 30781.19 74.35 43628.68 88888.00 2010-07-02 17:18:22.000 183 30781.22 74.34 43628.73 88888.00 2010-07-02 17:18:23.000 183 30781.20 74.29 43628.68 88888.00 2010-07-02 17:18:24.000 183 30781.18 74.29 43628.65 88888.00 2010-07-02 17:18:25.000 183 30781.18 74.30 43628.65 53388.35 2010-07-02 17:18:26.000 183 30781.19 74.30 43628.61 88888.00 2010-07-02 17:18:27.000 183 30781.19 74.30 43628.62 88888.00 2010-07-02 17:18:28.000 183 30781.23 74.30 43628.64 88888.00 2010-07-02 17:18:29.000 183 30781.20 74.28 43628.63 88888.00 2010-07-02 17:18:30.000 183 30781.21 74.26 43628.70 53388.39 2010-07-02 17:18:31.000 183 30781.23 74.28 43628.71 88888.00 2010-07-02 17:18:32.000 183 30781.22 74.30 43628.70 88888.00 2010-07-02 17:18:33.000 183 30781.27 74.33 43628.72 88888.00 2010-07-02 17:18:34.000 183 30781.23 74.30 43628.69 88888.00 2010-07-02 17:18:35.000 183 30781.21 74.30 43628.65 53388.41 2010-07-02 17:18:36.000 183 30781.22 74.31 43628.62 88888.00 2010-07-02 17:18:37.000 183 30781.24 74.30 43628.63 88888.00 2010-07-02 17:18:38.000 183 30781.23 74.29 43628.60 88888.00 2010-07-02 17:18:39.000 183 30781.24 74.27 43628.60 88888.00 2010-07-02 17:18:40.000 183 30781.22 74.25 43628.58 53388.35 2010-07-02 17:18:41.000 183 30781.18 74.23 43628.58 88888.00 2010-07-02 17:18:42.000 183 30781.18 74.22 43628.58 88888.00 2010-07-02 17:18:43.000 183 30781.15 74.22 43628.60 88888.00 2010-07-02 17:18:44.000 183 30781.12 74.23 43628.64 88888.00 2010-07-02 17:18:45.000 183 30781.13 74.24 43628.58 53388.36 2010-07-02 17:18:46.000 183 30781.14 74.28 43628.51 88888.00 2010-07-02 17:18:47.000 183 30781.19 74.31 43628.45 88888.00 2010-07-02 17:18:48.000 183 30781.15 74.28 43628.49 88888.00 2010-07-02 17:18:49.000 183 30781.15 74.25 43628.58 88888.00 2010-07-02 17:18:50.000 183 30781.15 74.18 43628.61 53388.32 2010-07-02 17:18:51.000 183 30781.15 74.21 43628.64 88888.00 2010-07-02 17:18:52.000 183 30781.13 74.21 43628.63 88888.00 2010-07-02 17:18:53.000 183 30781.12 74.22 43628.61 88888.00 2010-07-02 17:18:54.000 183 30781.14 74.20 43628.63 88888.00 2010-07-02 17:18:55.000 183 30781.15 74.28 43628.65 53388.35 2010-07-02 17:18:56.000 183 30781.17 74.30 43628.64 88888.00 2010-07-02 17:18:57.000 183 30781.14 74.28 43628.67 88888.00 2010-07-02 17:18:58.000 183 30781.13 74.30 43628.64 88888.00 2010-07-02 17:18:59.000 183 30781.11 74.32 43628.60 88888.00 2010-07-02 17:19:00.000 183 30781.10 74.28 43628.62 53388.32 2010-07-02 17:19:01.000 183 30781.08 74.30 43628.65 88888.00 2010-07-02 17:19:02.000 183 30781.08 74.28 43628.65 88888.00 2010-07-02 17:19:03.000 183 30781.08 74.27 43628.60 88888.00 2010-07-02 17:19:04.000 183 30781.09 74.20 43628.59 88888.00 2010-07-02 17:19:05.000 183 30781.09 74.19 43628.60 53388.32 2010-07-02 17:19:06.000 183 30781.12 74.19 43628.54 88888.00 2010-07-02 17:19:07.000 183 30781.13 74.22 43628.54 88888.00 2010-07-02 17:19:08.000 183 30781.14 74.26 43628.60 88888.00 2010-07-02 17:19:09.000 183 30781.15 74.24 43628.53 88888.00 2010-07-02 17:19:10.000 183 30781.14 74.23 43628.52 53388.31 2010-07-02 17:19:11.000 183 30781.13 74.21 43628.58 88888.00 2010-07-02 17:19:12.000 183 30781.11 74.19 43628.56 88888.00 2010-07-02 17:19:13.000 183 30781.12 74.21 43628.57 88888.00 2010-07-02 17:19:14.000 183 30781.16 74.21 43628.60 88888.00 2010-07-02 17:19:15.000 183 30781.17 74.18 43628.60 53388.30 2010-07-02 17:19:16.000 183 30781.17 74.22 43628.66 88888.00 2010-07-02 17:19:17.000 183 30781.19 74.22 43628.65 88888.00 2010-07-02 17:19:18.000 183 30781.23 74.20 43628.64 88888.00 2010-07-02 17:19:19.000 183 30781.21 74.20 43628.67 88888.00 2010-07-02 17:19:20.000 183 30781.20 74.22 43628.70 53388.35 2010-07-02 17:19:21.000 183 30781.19 74.20 43628.69 88888.00 2010-07-02 17:19:22.000 183 30781.20 74.20 43628.69 88888.00 2010-07-02 17:19:23.000 183 30781.19 74.24 43628.69 88888.00 2010-07-02 17:19:24.000 183 30781.17 74.22 43628.68 88888.00 2010-07-02 17:19:25.000 183 30781.24 74.23 43628.69 53388.39 2010-07-02 17:19:26.000 183 30781.22 74.23 43628.66 88888.00 2010-07-02 17:19:27.000 183 30781.24 74.20 43628.64 88888.00 2010-07-02 17:19:28.000 183 30781.25 74.20 43628.66 88888.00 2010-07-02 17:19:29.000 183 30781.23 74.18 43628.67 88888.00 2010-07-02 17:19:30.000 183 30781.22 74.20 43628.66 53388.37 2010-07-02 17:19:31.000 183 30781.21 74.19 43628.61 88888.00 2010-07-02 17:19:32.000 183 30781.23 74.22 43628.66 88888.00 2010-07-02 17:19:33.000 183 30781.24 74.26 43628.75 88888.00 2010-07-02 17:19:34.000 183 30781.20 74.30 43628.77 88888.00 2010-07-02 17:19:35.000 183 30781.22 74.28 43628.68 53388.38 2010-07-02 17:19:36.000 183 30781.23 74.28 43628.72 88888.00 2010-07-02 17:19:37.000 183 30781.23 74.30 43628.71 88888.00 2010-07-02 17:19:38.000 183 30781.26 74.32 43628.69 88888.00 2010-07-02 17:19:39.000 183 30781.24 74.32 43628.69 88888.00 2010-07-02 17:19:40.000 183 30781.25 74.31 43628.71 53388.42 2010-07-02 17:19:41.000 183 30781.24 74.32 43628.72 88888.00 2010-07-02 17:19:42.000 183 30781.22 74.32 43628.71 88888.00 2010-07-02 17:19:43.000 183 30781.23 74.30 43628.75 88888.00 2010-07-02 17:19:44.000 183 30781.21 74.33 43628.75 88888.00 2010-07-02 17:19:45.000 183 30781.16 74.32 43628.70 53388.42 2010-07-02 17:19:46.000 183 30781.17 74.30 43628.67 88888.00 2010-07-02 17:19:47.000 183 30781.18 74.34 43628.66 88888.00 2010-07-02 17:19:48.000 183 30781.19 74.37 43628.68 88888.00 2010-07-02 17:19:49.000 183 30781.18 74.38 43628.70 88888.00 2010-07-02 17:19:50.000 183 30781.16 74.36 43628.67 53388.39 2010-07-02 17:19:51.000 183 30781.16 74.36 43628.67 88888.00 2010-07-02 17:19:52.000 183 30781.13 74.38 43628.68 88888.00 2010-07-02 17:19:53.000 183 30781.11 74.38 43628.71 88888.00 2010-07-02 17:19:54.000 183 30781.14 74.35 43628.71 88888.00 2010-07-02 17:19:55.000 183 30781.17 74.31 43628.69 53388.34 2010-07-02 17:19:56.000 183 30781.15 74.31 43628.68 88888.00 2010-07-02 17:19:57.000 183 30781.07 74.30 43628.59 88888.00 2010-07-02 17:19:58.000 183 30781.04 74.33 43628.66 88888.00 2010-07-02 17:19:59.000 183 30781.08 74.31 43628.69 88888.00 2010-07-02 17:20:00.000 183 30781.11 74.32 43628.69 53388.31 2010-07-02 17:20:01.000 183 30781.10 74.30 43628.69 88888.00 2010-07-02 17:20:02.000 183 30781.11 74.31 43628.68 88888.00 2010-07-02 17:20:03.000 183 30781.10 74.31 43628.67 88888.00 2010-07-02 17:20:04.000 183 30781.12 74.25 43628.65 88888.00 2010-07-02 17:20:05.000 183 30781.12 74.24 43628.63 53388.26 2010-07-02 17:20:06.000 183 30781.10 74.20 43628.65 88888.00 2010-07-02 17:20:07.000 183 30781.08 74.24 43628.67 88888.00 2010-07-02 17:20:08.000 183 30781.07 74.26 43628.69 88888.00 2010-07-02 17:20:09.000 183 30781.06 74.23 43628.66 88888.00 2010-07-02 17:20:10.000 183 30781.05 74.17 43628.61 53388.25 2010-07-02 17:20:11.000 183 30781.03 74.14 43628.65 88888.00 2010-07-02 17:20:12.000 183 30781.00 74.20 43628.68 88888.00 2010-07-02 17:20:13.000 183 30781.04 74.24 43628.65 88888.00 2010-07-02 17:20:14.000 183 30781.06 74.23 43628.61 88888.00 2010-07-02 17:20:15.000 183 30781.01 74.25 43628.61 53388.23 2010-07-02 17:20:16.000 183 30781.02 74.26 43628.62 88888.00 2010-07-02 17:20:17.000 183 30781.02 74.22 43628.61 88888.00 2010-07-02 17:20:18.000 183 30781.02 74.16 43628.61 88888.00 2010-07-02 17:20:19.000 183 30781.05 74.11 43628.56 88888.00 2010-07-02 17:20:20.000 183 30781.04 74.13 43628.58 53388.26 2010-07-02 17:20:21.000 183 30781.01 74.13 43628.64 88888.00 2010-07-02 17:20:22.000 183 30781.03 74.12 43628.61 88888.00 2010-07-02 17:20:23.000 183 30781.07 74.17 43628.66 88888.00 2010-07-02 17:20:24.000 183 30781.05 74.18 43628.67 88888.00 2010-07-02 17:20:25.000 183 30781.04 74.19 43628.69 53388.25 2010-07-02 17:20:26.000 183 30781.05 74.17 43628.72 88888.00 2010-07-02 17:20:27.000 183 30781.07 74.17 43628.74 88888.00 2010-07-02 17:20:28.000 183 30781.08 74.19 43628.68 88888.00 2010-07-02 17:20:29.000 183 30781.05 74.15 43628.65 88888.00 2010-07-02 17:20:30.000 183 30781.09 74.13 43628.70 53388.28 2010-07-02 17:20:31.000 183 30781.10 74.15 43628.67 88888.00 2010-07-02 17:20:32.000 183 30781.12 74.16 43628.66 88888.00 2010-07-02 17:20:33.000 183 30781.13 74.18 43628.68 88888.00 2010-07-02 17:20:34.000 183 30781.13 74.19 43628.71 88888.00 2010-07-02 17:20:35.000 183 30781.13 74.16 43628.69 53388.28 2010-07-02 17:20:36.000 183 30781.15 74.18 43628.65 88888.00 2010-07-02 17:20:37.000 183 30781.15 74.18 43628.63 88888.00 2010-07-02 17:20:38.000 183 30781.15 74.18 43628.66 88888.00 2010-07-02 17:20:39.000 183 30781.15 74.16 43628.67 88888.00 2010-07-02 17:20:40.000 183 30781.12 74.13 43628.63 53388.31 2010-07-02 17:20:41.000 183 30781.12 74.12 43628.61 88888.00 2010-07-02 17:20:42.000 183 30781.16 74.09 43628.63 88888.00 2010-07-02 17:20:43.000 183 30781.13 74.11 43628.68 88888.00 2010-07-02 17:20:44.000 183 30781.13 74.13 43628.70 88888.00 2010-07-02 17:20:45.000 183 30781.18 74.14 43628.73 53388.37 2010-07-02 17:20:46.000 183 30781.20 74.13 43628.71 88888.00 2010-07-02 17:20:47.000 183 30781.18 74.12 43628.70 88888.00 2010-07-02 17:20:48.000 183 30781.14 74.13 43628.73 88888.00 2010-07-02 17:20:49.000 183 30781.17 74.19 43628.74 88888.00 2010-07-02 17:20:50.000 183 30781.20 74.22 43628.78 53388.38 2010-07-02 17:20:51.000 183 30781.17 74.22 43628.74 88888.00 2010-07-02 17:20:52.000 183 30781.19 74.19 43628.73 88888.00 2010-07-02 17:20:53.000 183 30781.22 74.18 43628.73 88888.00 2010-07-02 17:20:54.000 183 30781.23 74.18 43628.68 88888.00 2010-07-02 17:20:55.000 183 30781.23 74.12 43628.64 53388.38 2010-07-02 17:20:56.000 183 30781.19 74.09 43628.60 88888.00 2010-07-02 17:20:57.000 183 30781.20 74.10 43628.64 88888.00 2010-07-02 17:20:58.000 183 30781.21 74.07 43628.67 88888.00 2010-07-02 17:20:59.000 183 30781.22 74.05 43628.64 88888.00 2010-07-02 17:21:00.000 183 30781.24 74.05 43628.65 53388.38 2010-07-02 17:21:01.000 183 30781.21 74.06 43628.64 88888.00 2010-07-02 17:21:02.000 183 30781.21 74.03 43628.64 88888.00 2010-07-02 17:21:03.000 183 30781.21 74.04 43628.64 88888.00 2010-07-02 17:21:04.000 183 30781.21 74.05 43628.56 88888.00 2010-07-02 17:21:05.000 183 30781.23 74.05 43628.58 53388.41 2010-07-02 17:21:06.000 183 30781.23 74.06 43628.54 88888.00 2010-07-02 17:21:07.000 183 30781.23 74.08 43628.56 88888.00 2010-07-02 17:21:08.000 183 30781.25 74.06 43628.61 88888.00 2010-07-02 17:21:09.000 183 30781.26 74.07 43628.63 88888.00 2010-07-02 17:21:10.000 183 30781.25 74.02 43628.60 53388.43 2010-07-02 17:21:11.000 183 30781.24 74.01 43628.57 88888.00 2010-07-02 17:21:12.000 183 30781.27 74.04 43628.57 88888.00 2010-07-02 17:21:13.000 183 30781.29 73.97 43628.59 88888.00 2010-07-02 17:21:14.000 183 30781.27 73.97 43628.60 88888.00 2010-07-02 17:21:15.000 183 30781.25 74.04 43628.61 53388.46 2010-07-02 17:21:16.000 183 30781.26 74.08 43628.57 88888.00 2010-07-02 17:21:17.000 183 30781.26 74.07 43628.66 88888.00 2010-07-02 17:21:18.000 183 30781.26 74.02 43628.71 88888.00 2010-07-02 17:21:19.000 183 30781.26 74.03 43628.72 88888.00 2010-07-02 17:21:20.000 183 30781.29 74.00 43628.72 53388.46 2010-07-02 17:21:21.000 183 30781.27 73.98 43628.72 88888.00 2010-07-02 17:21:22.000 183 30781.24 73.99 43628.69 88888.00 2010-07-02 17:21:23.000 183 30781.24 74.01 43628.69 88888.00 2010-07-02 17:21:24.000 183 30781.25 73.97 43628.66 88888.00 2010-07-02 17:21:25.000 183 30781.31 73.99 43628.66 53388.46 2010-07-02 17:21:26.000 183 30781.32 73.98 43628.66 88888.00 2010-07-02 17:21:27.000 183 30781.32 73.99 43628.66 88888.00 2010-07-02 17:21:28.000 183 30781.34 74.01 43628.64 88888.00 2010-07-02 17:21:29.000 183 30781.33 74.01 43628.62 88888.00 2010-07-02 17:21:30.000 183 30781.33 74.01 43628.63 53388.45 2010-07-02 17:21:31.000 183 30781.32 74.01 43628.67 88888.00 2010-07-02 17:21:32.000 183 30781.33 73.97 43628.72 88888.00 2010-07-02 17:21:33.000 183 30781.31 73.96 43628.73 88888.00 2010-07-02 17:21:34.000 183 30781.31 74.00 43628.68 88888.00 2010-07-02 17:21:35.000 183 30781.33 73.99 43628.64 53388.47 2010-07-02 17:21:36.000 183 30781.33 73.97 43628.68 88888.00 2010-07-02 17:21:37.000 183 30781.30 73.94 43628.68 88888.00 2010-07-02 17:21:38.000 183 30781.34 73.96 43628.65 88888.00 2010-07-02 17:21:39.000 183 30781.34 73.93 43628.64 88888.00 2010-07-02 17:21:40.000 183 30781.31 73.89 43628.66 53388.44 2010-07-02 17:21:41.000 183 30781.27 73.89 43628.69 88888.00 2010-07-02 17:21:42.000 183 30781.29 73.87 43628.71 88888.00 2010-07-02 17:21:43.000 183 30781.30 73.86 43628.76 88888.00 2010-07-02 17:21:44.000 183 30781.31 73.83 43628.79 88888.00 2010-07-02 17:21:45.000 183 30781.29 73.85 43628.75 53388.44 2010-07-02 17:21:46.000 183 30781.24 73.83 43628.69 88888.00 2010-07-02 17:21:47.000 183 30781.25 73.81 43628.69 88888.00 2010-07-02 17:21:48.000 183 30781.22 73.83 43628.66 88888.00 2010-07-02 17:21:49.000 183 30781.21 73.82 43628.70 88888.00 2010-07-02 17:21:50.000 183 30781.19 73.78 43628.72 53388.41 2010-07-02 17:21:51.000 183 30781.16 73.77 43628.68 88888.00 2010-07-02 17:21:52.000 183 30781.17 73.76 43628.70 88888.00 2010-07-02 17:21:53.000 183 30781.17 73.75 43628.67 88888.00 2010-07-02 17:21:54.000 183 30781.17 73.72 43628.63 88888.00 2010-07-02 17:21:55.000 183 30781.16 73.72 43628.61 53388.35 2010-07-02 17:21:56.000 183 30781.16 73.68 43628.63 88888.00 2010-07-02 17:21:57.000 183 30781.16 73.64 43628.70 88888.00 2010-07-02 17:21:58.000 183 30781.17 73.66 43628.71 88888.00 2010-07-02 17:21:59.000 183 30781.17 73.72 43628.68 88888.00 2010-07-02 17:22:00.000 183 30781.17 73.69 43628.65 53388.38 2010-07-02 17:22:01.000 183 30781.14 73.66 43628.63 88888.00 2010-07-02 17:22:02.000 183 30781.19 73.67 43628.64 88888.00 2010-07-02 17:22:03.000 183 30781.17 73.61 43628.71 88888.00 2010-07-02 17:22:04.000 183 30781.18 73.61 43628.70 88888.00 2010-07-02 17:22:05.000 183 30781.19 73.60 43628.66 53388.35 2010-07-02 17:22:06.000 183 30781.18 73.61 43628.63 88888.00 2010-07-02 17:22:07.000 183 30781.17 73.61 43628.62 88888.00 2010-07-02 17:22:08.000 183 30781.17 73.61 43628.68 88888.00 2010-07-02 17:22:09.000 183 30781.17 73.61 43628.71 88888.00 2010-07-02 17:22:10.000 183 30781.20 73.62 43628.70 53388.38 2010-07-02 17:22:11.000 183 30781.23 73.64 43628.63 88888.00 2010-07-02 17:22:12.000 183 30781.23 73.61 43628.63 88888.00 2010-07-02 17:22:13.000 183 30781.21 73.62 43628.65 88888.00 2010-07-02 17:22:14.000 183 30781.21 73.64 43628.73 88888.00 2010-07-02 17:22:15.000 183 30781.26 73.60 43628.70 53388.39 2010-07-02 17:22:16.000 183 30781.29 73.59 43628.70 88888.00 2010-07-02 17:22:17.000 183 30781.29 73.56 43628.75 88888.00 2010-07-02 17:22:18.000 183 30781.25 73.53 43628.72 88888.00 2010-07-02 17:22:19.000 183 30781.24 73.54 43628.73 88888.00 2010-07-02 17:22:20.000 183 30781.26 73.58 43628.75 53388.48 2010-07-02 17:22:21.000 183 30781.27 73.57 43628.73 88888.00 2010-07-02 17:22:22.000 183 30781.26 73.56 43628.71 88888.00 2010-07-02 17:22:23.000 183 30781.29 73.55 43628.73 88888.00 2010-07-02 17:22:24.000 183 30781.31 73.55 43628.73 88888.00 2010-07-02 17:22:25.000 183 30781.31 73.54 43628.76 53388.48 2010-07-02 17:22:26.000 183 30781.32 73.54 43628.79 88888.00 2010-07-02 17:22:27.000 183 30781.38 73.56 43628.77 88888.00 2010-07-02 17:22:28.000 183 30781.36 73.57 43628.77 88888.00 2010-07-02 17:22:29.000 183 30781.35 73.54 43628.74 88888.00 2010-07-02 17:22:30.000 183 30781.35 73.53 43628.74 53388.54 2010-07-02 17:22:31.000 183 30781.38 73.52 43628.74 88888.00 2010-07-02 17:22:32.000 183 30781.39 73.50 43628.74 88888.00 2010-07-02 17:22:33.000 183 30781.40 73.53 43628.75 88888.00 2010-07-02 17:22:34.000 183 30781.39 73.55 43628.73 88888.00 2010-07-02 17:22:35.000 183 30781.37 73.54 43628.73 53388.55 2010-07-02 17:22:36.000 183 30781.38 73.51 43628.69 88888.00 2010-07-02 17:22:37.000 183 30781.37 73.49 43628.68 88888.00 2010-07-02 17:22:38.000 183 30781.39 73.55 43628.71 88888.00 2010-07-02 17:22:39.000 183 30781.42 73.59 43628.71 88888.00 2010-07-02 17:22:40.000 183 30781.41 73.55 43628.74 53388.58 2010-07-02 17:22:41.000 183 30781.42 73.55 43628.75 88888.00 2010-07-02 17:22:42.000 183 30781.42 73.57 43628.74 88888.00 2010-07-02 17:22:43.000 183 30781.48 73.54 43628.76 88888.00 2010-07-02 17:22:44.000 183 30781.47 73.54 43628.76 88888.00 2010-07-02 17:22:45.000 183 30781.46 73.54 43628.75 53388.61 2010-07-02 17:22:46.000 183 30781.49 73.53 43628.72 88888.00 2010-07-02 17:22:47.000 183 30781.51 73.57 43628.76 88888.00 2010-07-02 17:22:48.000 183 30781.53 73.58 43628.78 88888.00 2010-07-02 17:22:49.000 183 30781.57 73.55 43628.80 88888.00 2010-07-02 17:22:50.000 183 30781.56 73.52 43628.76 53388.65 2010-07-02 17:22:51.000 183 30781.53 73.56 43628.78 88888.00 2010-07-02 17:22:52.000 183 30781.55 73.58 43628.80 88888.00 2010-07-02 17:22:53.000 183 30781.55 73.56 43628.76 88888.00 2010-07-02 17:22:54.000 183 30781.56 73.53 43628.77 88888.00 2010-07-02 17:22:55.000 183 30781.52 73.51 43628.76 53388.67 2010-07-02 17:22:56.000 183 30781.53 73.46 43628.75 88888.00 2010-07-02 17:22:57.000 183 30781.54 73.45 43628.69 88888.00 2010-07-02 17:22:58.000 183 30781.55 73.48 43628.70 88888.00 2010-07-02 17:22:59.000 183 30781.55 73.45 43628.73 88888.00 2010-07-02 17:23:00.000 183 30781.58 73.45 43628.73 53388.67 2010-07-02 17:23:01.000 183 30781.56 73.52 43628.72 88888.00 2010-07-02 17:23:02.000 183 30781.57 73.54 43628.72 88888.00 2010-07-02 17:23:03.000 183 30781.55 73.49 43628.76 88888.00 2010-07-02 17:23:04.000 183 30781.57 73.43 43628.75 88888.00 2010-07-02 17:23:05.000 183 30781.51 73.37 43628.82 53388.67 2010-07-02 17:23:06.000 183 30781.61 73.42 43628.81 88888.00 2010-07-02 17:23:07.000 183 30781.63 73.42 43628.75 88888.00 2010-07-02 17:23:08.000 183 30781.62 73.39 43628.68 88888.00 2010-07-02 17:23:09.000 183 30781.62 73.36 43628.75 88888.00 2010-07-02 17:23:10.000 183 30781.59 73.36 43628.78 53388.68 2010-07-02 17:23:11.000 183 30781.61 73.36 43628.74 88888.00 2010-07-02 17:23:12.000 183 30781.59 73.34 43628.76 88888.00 2010-07-02 17:23:13.000 183 30781.58 73.33 43628.75 88888.00 2010-07-02 17:23:14.000 183 30781.57 73.31 43628.74 88888.00 2010-07-02 17:23:15.000 183 30781.58 73.34 43628.78 53388.68 2010-07-02 17:23:16.000 183 30781.61 73.36 43628.83 88888.00 2010-07-02 17:23:17.000 183 30781.60 73.34 43628.87 88888.00 2010-07-02 17:23:18.000 183 30781.60 73.36 43628.82 88888.00 2010-07-02 17:23:19.000 183 30781.61 73.33 43628.79 88888.00 2010-07-02 17:23:20.000 183 30781.59 73.31 43628.79 53388.71 2010-07-02 17:23:21.000 183 30781.61 73.34 43628.83 88888.00 2010-07-02 17:23:22.000 183 30781.63 73.36 43628.86 88888.00 2010-07-02 17:23:23.000 183 30781.65 73.37 43628.83 88888.00 2010-07-02 17:23:24.000 183 30781.66 73.35 43628.85 88888.00 2010-07-02 17:23:25.000 183 30781.67 73.30 43628.84 53388.71 2010-07-02 17:23:26.000 183 30781.67 73.28 43628.80 88888.00 2010-07-02 17:23:27.000 183 30781.66 73.28 43628.82 88888.00 2010-07-02 17:23:28.000 183 30781.68 73.29 43628.85 88888.00 2010-07-02 17:23:29.000 183 30781.70 73.25 43628.82 88888.00 2010-07-02 17:23:30.000 183 30781.70 73.26 43628.81 53388.74 2010-07-02 17:23:31.000 183 30781.71 73.28 43628.84 88888.00 2010-07-02 17:23:32.000 183 30781.70 73.27 43628.83 88888.00 2010-07-02 17:23:33.000 183 30781.72 73.23 43628.83 88888.00 2010-07-02 17:23:34.000 183 30781.77 73.25 43628.80 88888.00 2010-07-02 17:23:35.000 183 30781.73 73.27 43628.85 53388.82 2010-07-02 17:23:36.000 183 30781.73 73.30 43628.88 88888.00 2010-07-02 17:23:37.000 183 30781.75 73.26 43628.92 88888.00 2010-07-02 17:23:38.000 183 30781.74 73.25 43628.90 88888.00 2010-07-02 17:23:39.000 183 30781.77 73.25 43628.81 88888.00 2010-07-02 17:23:40.000 183 30781.79 73.25 43628.78 53388.86 2010-07-02 17:23:41.000 183 30781.78 73.27 43628.81 88888.00 2010-07-02 17:23:42.000 183 30781.80 73.29 43628.80 88888.00 2010-07-02 17:23:43.000 183 30781.81 73.31 43628.82 88888.00 2010-07-02 17:23:44.000 183 30781.84 73.30 43628.86 88888.00 2010-07-02 17:23:45.000 183 30781.86 73.28 43628.89 53388.89 2010-07-02 17:23:46.000 183 30781.85 73.27 43628.88 88888.00 2010-07-02 17:23:47.000 183 30781.85 73.28 43628.88 88888.00 2010-07-02 17:23:48.000 183 30781.86 73.28 43628.88 88888.00 2010-07-02 17:23:49.000 183 30781.86 73.24 43628.87 88888.00 2010-07-02 17:23:50.000 183 30781.87 73.22 43628.89 53388.90 2010-07-02 17:23:51.000 183 30781.87 73.19 43628.93 88888.00 2010-07-02 17:23:52.000 183 30781.86 73.18 43628.97 88888.00 2010-07-02 17:23:53.000 183 30781.88 73.19 43628.95 88888.00 2010-07-02 17:23:54.000 183 30781.88 73.23 43628.90 88888.00 2010-07-02 17:23:55.000 183 30781.87 73.23 43628.93 53388.95 2010-07-02 17:23:56.000 183 30781.89 73.26 43628.97 88888.00 2010-07-02 17:23:57.000 183 30781.89 73.26 43628.96 88888.00 2010-07-02 17:23:58.000 183 30781.92 73.25 43628.97 88888.00 2010-07-02 17:23:59.000 183 30781.96 73.27 43628.96 88888.00 2010-07-02 17:24:00.000 183 30781.96 73.24 43628.93 53388.97 2010-07-02 17:24:01.000 183 30781.93 73.20 43628.89 88888.00 2010-07-02 17:24:02.000 183 30781.92 73.24 43628.89 88888.00 2010-07-02 17:24:03.000 183 30781.96 73.24 43628.95 88888.00 2010-07-02 17:24:04.000 183 30782.01 73.26 43628.95 88888.00 2010-07-02 17:24:05.000 183 30781.99 73.27 43628.93 53389.04 2010-07-02 17:24:06.000 183 30782.04 73.27 43628.89 88888.00 2010-07-02 17:24:07.000 183 30782.06 73.27 43628.97 88888.00 2010-07-02 17:24:08.000 183 30782.05 73.29 43628.98 88888.00 2010-07-02 17:24:09.000 183 30782.04 73.30 43628.97 88888.00 2010-07-02 17:24:10.000 183 30782.08 73.30 43628.97 53389.06 2010-07-02 17:24:11.000 183 30782.08 73.34 43628.95 88888.00 2010-07-02 17:24:12.000 183 30782.09 73.32 43628.95 88888.00 2010-07-02 17:24:13.000 183 30782.09 73.32 43628.91 88888.00 2010-07-02 17:24:14.000 183 30782.08 73.33 43628.92 88888.00 2010-07-02 17:24:15.000 183 30782.11 73.37 43628.95 53389.12 2010-07-02 17:24:16.000 183 30782.12 73.35 43628.96 88888.00 2010-07-02 17:24:17.000 183 30782.13 73.34 43629.01 88888.00 2010-07-02 17:24:18.000 183 30782.15 73.39 43629.03 88888.00 2010-07-02 17:24:19.000 183 30782.15 73.38 43629.05 88888.00 2010-07-02 17:24:20.000 183 30782.16 73.39 43629.03 53389.15 2010-07-02 17:24:21.000 183 30782.17 73.38 43628.97 88888.00 2010-07-02 17:24:22.000 183 30782.18 73.40 43628.94 88888.00 2010-07-02 17:24:23.000 183 30782.16 73.39 43628.93 88888.00 2010-07-02 17:24:24.000 183 30782.19 73.38 43628.93 88888.00 2010-07-02 17:24:25.000 183 30782.16 73.43 43628.99 53389.13 2010-07-02 17:24:26.000 183 30782.13 73.41 43628.99 88888.00 2010-07-02 17:24:27.000 183 30782.13 73.43 43629.01 88888.00 2010-07-02 17:24:28.000 183 30782.15 73.41 43629.01 88888.00 2010-07-02 17:24:29.000 183 30782.15 73.41 43629.00 88888.00 2010-07-02 17:24:30.000 183 30782.14 73.44 43628.95 53389.17 2010-07-02 17:24:31.000 183 30782.13 73.46 43628.95 88888.00 2010-07-02 17:24:32.000 183 30782.14 73.50 43628.99 88888.00 2010-07-02 17:24:33.000 183 30782.14 73.50 43629.01 88888.00 2010-07-02 17:24:34.000 183 30782.15 73.49 43628.98 88888.00 2010-07-02 17:24:35.000 183 30782.14 73.48 43628.96 53389.18 2010-07-02 17:24:36.000 183 30782.13 73.47 43628.94 88888.00 2010-07-02 17:24:37.000 183 30782.17 73.49 43628.99 88888.00 2010-07-02 17:24:38.000 183 30782.17 73.47 43628.97 88888.00 2010-07-02 17:24:39.000 183 30782.14 73.46 43629.01 88888.00 2010-07-02 17:24:40.000 183 30782.13 73.47 43629.03 53389.19 2010-07-02 17:24:41.000 183 30782.14 73.47 43629.02 88888.00 2010-07-02 17:24:42.000 183 30782.13 73.48 43628.98 88888.00 2010-07-02 17:24:43.000 183 30782.15 73.46 43628.96 88888.00 2010-07-02 17:24:44.000 183 30782.14 73.43 43628.92 88888.00 2010-07-02 17:24:45.000 183 30782.08 73.43 43628.92 53389.13 2010-07-02 17:24:46.000 183 30782.11 73.44 43628.94 88888.00 2010-07-02 17:24:47.000 183 30782.10 73.48 43628.94 88888.00 2010-07-02 17:24:48.000 183 30782.10 73.48 43628.96 88888.00 2010-07-02 17:24:49.000 183 30782.16 73.52 43628.89 88888.00 2010-07-02 17:24:50.000 183 30782.10 73.47 43628.89 53389.11 2010-07-02 17:24:51.000 183 30782.04 73.44 43629.01 88888.00 2010-07-02 17:24:52.000 183 30782.06 73.48 43629.00 88888.00 2010-07-02 17:24:53.000 183 30782.06 73.52 43628.98 88888.00 2010-07-02 17:24:54.000 183 30782.03 73.52 43629.00 88888.00 2010-07-02 17:24:55.000 183 30782.02 73.53 43629.02 53389.14 2010-07-02 17:24:56.000 183 30782.07 73.53 43629.02 88888.00 2010-07-02 17:24:57.000 183 30782.08 73.56 43629.01 88888.00 2010-07-02 17:24:58.000 183 30782.09 73.55 43629.02 88888.00 2010-07-02 17:24:59.000 183 30782.10 73.55 43629.05 88888.00 2010-07-02 17:25:00.000 183 30782.11 73.52 43629.04 53389.14 2010-07-02 17:25:01.000 183 30782.12 73.49 43629.03 88888.00 2010-07-02 17:25:02.000 183 30782.11 73.52 43629.06 88888.00 2010-07-02 17:25:03.000 183 30782.11 73.52 43629.05 88888.00 2010-07-02 17:25:04.000 183 30782.10 73.50 43628.98 88888.00 2010-07-02 17:25:05.000 183 30782.08 73.53 43629.00 53389.15 2010-07-02 17:25:06.000 183 30782.13 73.54 43629.02 88888.00 2010-07-02 17:25:07.000 183 30782.12 73.56 43629.02 88888.00 2010-07-02 17:25:08.000 183 30782.15 73.59 43629.04 88888.00 2010-07-02 17:25:09.000 183 30782.15 73.56 43629.04 88888.00 2010-07-02 17:25:10.000 183 30782.15 73.52 43629.05 53389.20 2010-07-02 17:25:11.000 183 30782.15 73.53 43629.02 88888.00 2010-07-02 17:25:12.000 183 30782.15 73.52 43629.03 88888.00 2010-07-02 17:25:13.000 183 30782.15 73.54 43629.05 88888.00 2010-07-02 17:25:14.000 183 30782.18 73.57 43629.06 88888.00 2010-07-02 17:25:15.000 183 30782.21 73.57 43629.07 53389.21 2010-07-02 17:25:16.000 183 30782.21 73.60 43629.03 88888.00 2010-07-02 17:25:17.000 183 30782.23 73.58 43629.04 88888.00 2010-07-02 17:25:18.000 183 30782.26 73.56 43629.08 88888.00 2010-07-02 17:25:19.000 183 30782.23 73.55 43629.10 88888.00 2010-07-02 17:25:20.000 183 30782.22 73.56 43629.10 53389.26 2010-07-02 17:25:21.000 183 30782.23 73.59 43629.12 88888.00 2010-07-02 17:25:22.000 183 30782.24 73.61 43629.14 88888.00 2010-07-02 17:25:23.000 183 30782.27 73.60 43629.14 88888.00 2010-07-02 17:25:24.000 183 30782.30 73.59 43629.12 88888.00 2010-07-02 17:25:25.000 183 30782.33 73.58 43629.07 53389.32 2010-07-02 17:25:26.000 183 30782.36 73.60 43629.04 88888.00 2010-07-02 17:25:27.000 183 30782.33 73.63 43629.06 88888.00 2010-07-02 17:25:28.000 183 30782.33 73.67 43629.02 88888.00 2010-07-02 17:25:29.000 183 30782.33 73.68 43629.02 88888.00 2010-07-02 17:25:30.000 183 30782.33 73.72 43629.06 53389.37 2010-07-02 17:25:31.000 183 30782.34 73.69 43629.02 88888.00 2010-07-02 17:25:32.000 183 30782.38 73.69 43629.04 88888.00 2010-07-02 17:25:33.000 183 30782.39 73.68 43629.03 88888.00 2010-07-02 17:25:34.000 183 30782.44 73.67 43629.00 88888.00 2010-07-02 17:25:35.000 183 30782.44 73.62 43629.04 53389.39 2010-07-02 17:25:36.000 183 30782.41 73.59 43629.06 88888.00 2010-07-02 17:25:37.000 183 30782.44 73.62 43629.05 88888.00 2010-07-02 17:25:38.000 183 30782.44 73.65 43629.05 88888.00 2010-07-02 17:25:39.000 183 30782.47 73.69 43629.00 88888.00 2010-07-02 17:25:40.000 183 30782.44 73.70 43629.04 53389.44 2010-07-02 17:25:41.000 183 30782.45 73.65 43629.04 88888.00 2010-07-02 17:25:42.000 183 30782.47 73.67 43629.05 88888.00 2010-07-02 17:25:43.000 183 30782.45 73.66 43629.09 88888.00 2010-07-02 17:25:44.000 183 30782.47 73.68 43629.08 88888.00 2010-07-02 17:25:45.000 183 30782.49 73.68 43629.08 53389.44 2010-07-02 17:25:46.000 183 30782.49 73.67 43629.05 88888.00 2010-07-02 17:25:47.000 183 30782.50 73.67 43629.10 88888.00 2010-07-02 17:25:48.000 183 30782.53 73.71 43629.15 88888.00 2010-07-02 17:25:49.000 183 30782.52 73.72 43629.13 88888.00 2010-07-02 17:25:50.000 183 30782.52 73.73 43629.11 53389.47 2010-07-02 17:25:51.000 183 30782.53 73.76 43629.07 88888.00 2010-07-02 17:25:52.000 183 30782.53 73.73 43629.06 88888.00 2010-07-02 17:25:53.000 183 30782.51 73.69 43629.07 88888.00 2010-07-02 17:25:54.000 183 30782.52 73.71 43629.08 88888.00 2010-07-02 17:25:55.000 183 30782.52 73.75 43629.06 53389.47 2010-07-02 17:25:56.000 183 30782.52 73.74 43629.07 88888.00 2010-07-02 17:25:57.000 183 30782.54 73.73 43629.10 88888.00 2010-07-02 17:25:58.000 183 30782.55 73.81 43629.11 88888.00 2010-07-02 17:25:59.000 183 30782.54 73.86 43629.11 88888.00 2010-07-02 17:26:00.000 183 30782.53 73.84 43629.13 53389.51 2010-07-02 17:26:01.000 183 30782.54 73.90 43629.15 88888.00 2010-07-02 17:26:02.000 183 30782.54 73.90 43629.18 88888.00 2010-07-02 17:26:03.000 183 30782.53 73.91 43629.22 88888.00 2010-07-02 17:26:04.000 183 30782.53 73.93 43629.25 88888.00 2010-07-02 17:26:05.000 183 30782.51 73.94 43629.26 53389.54 2010-07-02 17:26:06.000 183 30782.54 73.95 43629.22 88888.00 2010-07-02 17:26:07.000 183 30782.56 73.97 43629.15 88888.00 2010-07-02 17:26:08.000 183 30782.53 73.95 43629.12 88888.00 2010-07-02 17:26:09.000 183 30782.49 73.97 43629.10 88888.00 2010-07-02 17:26:10.000 183 30782.49 73.97 43629.07 53389.55 2010-07-02 17:26:11.000 183 30782.50 73.98 43629.07 88888.00 2010-07-02 17:26:12.000 183 30782.50 73.97 43629.10 88888.00 2010-07-02 17:26:13.000 183 30782.52 73.97 43629.10 88888.00 2010-07-02 17:26:14.000 183 30782.54 73.96 43629.17 88888.00 2010-07-02 17:26:15.000 183 30782.53 73.98 43629.24 53389.53 2010-07-02 17:26:16.000 183 30782.52 73.96 43629.18 88888.00 2010-07-02 17:26:17.000 183 30782.49 73.96 43629.11 88888.00 2010-07-02 17:26:18.000 183 30782.51 73.96 43629.12 88888.00 2010-07-02 17:26:19.000 183 30782.55 73.93 43629.14 88888.00 2010-07-02 17:26:20.000 183 30782.54 73.92 43629.16 53389.50 2010-07-02 17:26:21.000 183 30782.54 73.89 43629.15 88888.00 2010-07-02 17:26:22.000 183 30782.53 73.90 43629.14 88888.00 2010-07-02 17:26:23.000 183 30782.52 73.87 43629.16 88888.00 2010-07-02 17:26:24.000 183 30782.53 73.87 43629.12 88888.00 2010-07-02 17:26:25.000 183 30782.54 73.88 43629.13 53389.51 2010-07-02 17:26:26.000 183 30782.52 73.82 43629.08 88888.00 2010-07-02 17:26:27.000 183 30782.51 73.81 43629.04 88888.00 2010-07-02 17:26:28.000 183 30782.50 73.81 43629.00 88888.00 2010-07-02 17:26:29.000 183 30782.49 73.78 43628.96 88888.00 2010-07-02 17:26:30.000 183 30782.52 73.78 43629.03 53389.48 2010-07-02 17:26:31.000 183 30782.53 73.81 43629.04 88888.00 2010-07-02 17:26:32.000 183 30782.52 73.82 43629.04 88888.00 2010-07-02 17:26:33.000 183 30782.50 73.83 43629.05 88888.00 2010-07-02 17:26:34.000 183 30782.48 73.82 43629.01 88888.00 2010-07-02 17:26:35.000 183 30782.51 73.80 43629.05 53389.44 2010-07-02 17:26:36.000 183 30782.54 73.80 43629.09 88888.00 2010-07-02 17:26:37.000 183 30782.55 73.76 43629.05 88888.00 2010-07-02 17:26:38.000 183 30782.53 73.80 43629.04 88888.00 2010-07-02 17:26:39.000 183 30782.49 73.83 43629.08 88888.00 2010-07-02 17:26:40.000 183 30782.52 73.84 43629.07 53389.41 2010-07-02 17:26:41.000 183 30782.49 73.84 43629.07 88888.00 2010-07-02 17:26:42.000 183 30782.47 73.89 43629.06 88888.00 2010-07-02 17:26:43.000 183 30782.45 73.90 43629.10 88888.00 2010-07-02 17:26:44.000 183 30782.47 73.93 43629.09 88888.00 2010-07-02 17:26:45.000 183 30782.50 74.01 43629.18 53389.45 2010-07-02 17:26:46.000 183 30782.52 74.03 43629.16 88888.00 2010-07-02 17:26:47.000 183 30782.53 73.99 43629.08 88888.00 2010-07-02 17:26:48.000 183 30782.55 74.00 43629.09 88888.00 2010-07-02 17:26:49.000 183 30782.58 74.03 43629.11 88888.00 2010-07-02 17:26:50.000 183 30782.55 74.01 43629.13 53389.50 2010-07-02 17:26:51.000 183 30782.56 74.03 43629.10 88888.00 2010-07-02 17:26:52.000 183 30782.57 74.08 43629.09 88888.00 2010-07-02 17:26:53.000 183 30782.57 74.06 43629.08 88888.00 2010-07-02 17:26:54.000 183 30782.57 74.02 43629.09 88888.00 2010-07-02 17:26:55.000 183 30782.59 73.99 43629.07 53389.50 2010-07-02 17:26:56.000 183 30782.55 74.03 43629.07 88888.00 2010-07-02 17:26:57.000 183 30782.54 74.03 43629.05 88888.00 2010-07-02 17:26:58.000 183 30782.57 74.01 43629.06 88888.00 2010-07-02 17:26:59.000 183 30782.58 74.03 43629.04 88888.00 2010-07-02 17:27:00.000 183 30782.58 74.09 43629.07 53389.53 2010-07-02 17:27:01.000 183 30782.54 74.11 43629.08 88888.00 2010-07-02 17:27:02.000 183 30782.54 74.11 43629.06 88888.00 2010-07-02 17:27:03.000 183 30782.56 74.11 43629.11 88888.00 2010-07-02 17:27:04.000 183 30782.55 74.11 43629.10 88888.00 2010-07-02 17:27:05.000 183 30782.52 74.12 43629.06 53389.51 2010-07-02 17:27:06.000 183 30782.54 74.17 43629.11 88888.00 2010-07-02 17:27:07.000 183 30782.51 74.12 43629.09 88888.00 2010-07-02 17:27:08.000 183 30782.50 74.10 43629.09 88888.00 2010-07-02 17:27:09.000 183 30782.49 74.09 43629.13 88888.00 2010-07-02 17:27:10.000 183 30782.49 74.11 43629.09 53389.52 2010-07-02 17:27:11.000 183 30782.50 74.11 43629.07 88888.00 2010-07-02 17:27:12.000 183 30782.53 74.06 43629.05 88888.00 2010-07-02 17:27:13.000 183 30782.53 74.09 43629.07 88888.00 2010-07-02 17:27:14.000 183 30782.57 74.12 43629.08 88888.00 2010-07-02 17:27:15.000 183 30782.60 74.17 43629.09 53389.48 2010-07-02 17:27:16.000 183 30782.57 74.14 43629.12 88888.00 2010-07-02 17:27:17.000 183 30782.58 74.11 43629.09 88888.00 2010-07-02 17:27:18.000 183 30782.60 74.13 43629.07 88888.00 2010-07-02 17:27:19.000 183 30782.58 74.11 43629.07 88888.00 2010-07-02 17:27:20.000 183 30782.55 74.11 43629.05 53389.50 2010-07-02 17:27:21.000 183 30782.57 74.11 43629.02 88888.00 2010-07-02 17:27:22.000 183 30782.56 74.12 43629.02 88888.00 2010-07-02 17:27:23.000 183 30782.57 74.16 43629.08 88888.00 2010-07-02 17:27:24.000 183 30782.57 74.17 43629.13 88888.00 2010-07-02 17:27:25.000 183 30782.56 74.17 43629.11 53389.54 2010-07-02 17:27:26.000 183 30782.47 74.06 43629.16 88888.00 2010-07-02 17:27:27.000 183 30782.52 74.14 43629.21 88888.00 2010-07-02 17:27:28.000 183 30782.61 74.19 43629.13 88888.00 2010-07-02 17:27:29.000 183 30782.65 74.21 43629.11 88888.00 2010-07-02 17:27:30.000 183 30782.66 74.25 43629.06 53389.57 2010-07-02 17:27:31.000 183 30782.66 74.27 43629.07 88888.00 2010-07-02 17:27:32.000 183 30782.67 74.27 43629.11 88888.00 2010-07-02 17:27:33.000 183 30782.70 74.23 43629.16 88888.00 2010-07-02 17:27:34.000 183 30782.75 74.21 43629.09 88888.00 2010-07-02 17:27:35.000 183 30782.72 74.17 43629.05 53389.59 2010-07-02 17:27:36.000 183 30782.71 74.18 43629.10 88888.00 2010-07-02 17:27:37.000 183 30782.72 74.18 43629.12 88888.00 2010-07-02 17:27:38.000 183 30782.77 74.20 43629.13 88888.00 2010-07-02 17:27:39.000 183 30782.79 74.24 43629.16 88888.00 2010-07-02 17:27:40.000 183 30782.80 74.22 43629.12 53389.66 2010-07-02 17:27:41.000 183 30782.83 74.23 43629.14 88888.00 2010-07-02 17:27:42.000 183 30782.83 74.24 43629.17 88888.00 2010-07-02 17:27:43.000 183 30782.81 74.22 43629.23 88888.00 2010-07-02 17:27:44.000 183 30782.82 74.20 43629.20 88888.00 2010-07-02 17:27:45.000 183 30782.82 74.19 43629.17 53389.69 2010-07-02 17:27:46.000 183 30782.80 74.23 43629.17 88888.00 2010-07-02 17:27:47.000 183 30782.81 74.21 43629.19 88888.00 2010-07-02 17:27:48.000 183 30782.83 74.19 43629.21 88888.00 2010-07-02 17:27:49.000 183 30782.83 74.19 43629.23 88888.00 2010-07-02 17:27:50.000 183 30782.83 74.16 43629.21 53389.74 2010-07-02 17:27:51.000 183 30782.85 74.16 43629.16 88888.00 2010-07-02 17:27:52.000 183 30782.85 74.17 43629.18 88888.00 2010-07-02 17:27:53.000 183 30782.83 74.15 43629.21 88888.00 2010-07-02 17:27:54.000 183 30782.85 74.15 43629.24 88888.00 2010-07-02 17:27:55.000 183 30782.87 74.14 43629.18 53389.73 2010-07-02 17:27:56.000 183 30782.90 74.11 43629.17 88888.00 2010-07-02 17:27:57.000 183 30782.89 74.08 43629.13 88888.00 2010-07-02 17:27:58.000 183 30782.88 74.08 43629.14 88888.00 2010-07-02 17:27:59.000 183 30782.88 74.11 43629.18 88888.00 2010-07-02 17:28:00.000 183 30782.89 74.05 43629.19 53389.71 2010-07-02 17:28:01.000 183 30782.91 74.02 43629.21 88888.00 2010-07-02 17:28:02.000 183 30782.92 74.00 43629.21 88888.00 2010-07-02 17:28:03.000 183 30782.94 74.03 43629.18 88888.00 2010-07-02 17:28:04.000 183 30782.96 74.01 43629.23 88888.00 2010-07-02 17:28:05.000 183 30782.93 74.02 43629.23 53389.74 2010-07-02 17:28:06.000 183 30782.91 74.02 43629.21 88888.00 2010-07-02 17:28:07.000 183 30782.90 74.03 43629.26 88888.00 2010-07-02 17:28:08.000 183 30782.90 74.07 43629.25 88888.00 2010-07-02 17:28:09.000 183 30782.90 74.09 43629.24 88888.00 2010-07-02 17:28:10.000 183 30782.91 74.07 43629.23 53389.75 2010-07-02 17:28:11.000 183 30782.90 74.02 43629.22 88888.00 2010-07-02 17:28:12.000 183 30782.87 74.01 43629.20 88888.00 2010-07-02 17:28:13.000 183 30782.91 73.98 43629.18 88888.00 2010-07-02 17:28:14.000 183 30782.92 73.97 43629.17 88888.00 2010-07-02 17:28:15.000 183 30782.91 73.94 43629.17 53389.74 2010-07-02 17:28:16.000 183 30782.92 73.99 43629.13 88888.00 2010-07-02 17:28:17.000 183 30782.91 74.03 43629.08 88888.00 2010-07-02 17:28:18.000 183 30782.90 74.00 43629.15 88888.00 2010-07-02 17:28:19.000 183 30782.92 73.97 43629.18 88888.00 2010-07-02 17:28:20.000 183 30782.87 73.94 43629.18 53389.71 2010-07-02 17:28:21.000 183 30782.85 73.90 43629.14 88888.00 2010-07-02 17:28:22.000 183 30782.94 73.96 43629.07 88888.00 2010-07-02 17:28:23.000 183 30782.90 73.96 43629.03 88888.00 2010-07-02 17:28:24.000 183 30782.83 73.88 43629.19 88888.00 2010-07-02 17:28:25.000 183 30782.86 73.89 43629.23 53389.63 2010-07-02 17:28:26.000 183 30782.88 73.89 43629.24 88888.00 2010-07-02 17:28:27.000 183 30782.88 73.91 43629.24 88888.00 2010-07-02 17:28:28.000 183 30782.90 73.85 43629.23 88888.00 2010-07-02 17:28:29.000 183 30782.91 73.86 43629.24 88888.00 2010-07-02 17:28:30.000 183 30782.92 73.86 43629.22 53389.74 2010-07-02 17:28:31.000 183 30782.91 73.86 43629.19 88888.00 2010-07-02 17:28:32.000 183 30782.91 73.89 43629.23 88888.00 2010-07-02 17:28:33.000 183 30782.87 73.86 43629.26 88888.00 2010-07-02 17:28:34.000 183 30782.91 73.88 43629.24 88888.00 2010-07-02 17:28:35.000 183 30782.93 73.90 43629.19 53389.74 2010-07-02 17:28:36.000 183 30782.96 73.89 43629.20 88888.00 2010-07-02 17:28:37.000 183 30783.05 73.73 43628.98 88888.00 2010-07-02 17:28:38.000 183 30783.01 73.80 43628.98 88888.00 2010-07-02 17:28:39.000 183 30782.95 73.84 43629.11 88888.00 2010-07-02 17:28:40.000 183 30782.93 73.85 43629.15 53389.52 2010-07-02 17:28:41.000 183 30782.92 73.88 43629.21 88888.00 2010-07-02 17:28:42.000 183 30782.94 73.85 43629.22 88888.00 2010-07-02 17:28:43.000 183 30782.94 73.88 43629.21 88888.00 2010-07-02 17:28:44.000 183 30782.97 73.94 43629.15 88888.00 2010-07-02 17:28:45.000 183 30782.97 73.98 43629.19 53389.77 2010-07-02 17:28:46.000 183 30782.97 73.94 43629.25 88888.00 2010-07-02 17:28:47.000 183 30782.98 73.92 43629.24 88888.00 2010-07-02 17:28:48.000 183 30782.96 73.93 43629.25 88888.00 2010-07-02 17:28:49.000 183 30782.99 73.95 43629.22 88888.00 2010-07-02 17:28:50.000 183 30783.01 73.97 43629.18 53389.78 2010-07-02 17:28:51.000 183 30782.99 73.98 43629.20 88888.00 2010-07-02 17:28:52.000 183 30783.01 74.02 43629.18 88888.00 2010-07-02 17:28:53.000 183 30783.00 73.98 43629.19 88888.00 2010-07-02 17:28:54.000 183 30783.00 73.96 43629.17 88888.00 2010-07-02 17:28:55.000 183 30782.98 73.97 43629.17 53389.79 2010-07-02 17:28:56.000 183 30783.00 73.95 43629.15 88888.00 2010-07-02 17:28:57.000 183 30783.00 73.97 43629.15 88888.00 2010-07-02 17:28:58.000 183 30782.99 73.97 43629.18 88888.00 2010-07-02 17:28:59.000 183 30782.96 73.96 43629.16 88888.00 2010-07-02 17:29:00.000 183 30782.97 73.97 43629.19 53389.79 2010-07-02 17:29:01.000 183 30782.97 73.99 43629.21 88888.00 2010-07-02 17:29:02.000 183 30782.98 73.97 43629.17 88888.00 2010-07-02 17:29:03.000 183 30782.94 73.97 43629.15 88888.00 2010-07-02 17:29:04.000 183 30782.91 73.95 43629.15 88888.00 2010-07-02 17:29:05.000 183 30782.90 73.97 43629.08 53389.74 2010-07-02 17:29:06.000 183 30782.88 73.96 43629.08 88888.00 2010-07-02 17:29:07.000 183 30782.88 73.97 43629.16 88888.00 2010-07-02 17:29:08.000 183 30782.88 73.95 43629.11 88888.00 2010-07-02 17:29:09.000 183 30782.86 73.94 43629.11 88888.00 2010-07-02 17:29:10.000 183 30782.84 73.92 43629.08 53389.70 2010-07-02 17:29:11.000 183 30782.82 73.88 43629.08 88888.00 2010-07-02 17:29:12.000 183 30782.79 73.83 43629.11 88888.00 2010-07-02 17:29:13.000 183 30782.79 73.82 43629.07 88888.00 2010-07-02 17:29:14.000 183 30782.77 73.85 43629.08 88888.00 2010-07-02 17:29:15.000 183 30782.78 73.85 43629.03 53389.63 2010-07-02 17:29:16.000 183 30782.78 73.83 43629.04 88888.00 2010-07-02 17:29:17.000 183 30782.76 73.90 43629.05 88888.00 2010-07-02 17:29:18.000 183 30782.73 73.90 43629.07 88888.00 2010-07-02 17:29:19.000 183 30782.70 73.87 43629.07 88888.00 2010-07-02 17:29:20.000 183 30782.69 73.89 43629.07 53389.57 2010-07-02 17:29:21.000 183 30782.67 73.88 43629.00 88888.00 2010-07-02 17:29:22.000 183 30782.65 73.85 43629.00 88888.00 2010-07-02 17:29:23.000 183 30782.64 73.83 43629.03 88888.00 2010-07-02 17:29:24.000 183 30782.60 73.79 43629.07 88888.00 2010-07-02 17:29:25.000 183 30782.60 73.81 43629.07 53389.50 2010-07-02 17:29:26.000 183 30782.60 73.80 43629.00 88888.00 2010-07-02 17:29:27.000 183 30782.68 73.83 43628.87 88888.00 2010-07-02 17:29:28.000 183 30782.61 73.78 43628.89 88888.00 2010-07-02 17:29:29.000 183 30782.55 73.76 43628.99 88888.00 2010-07-02 17:29:30.000 183 30782.56 73.76 43629.03 53389.39 2010-07-02 17:29:31.000 183 30782.58 73.75 43629.04 88888.00 2010-07-02 17:29:32.000 183 30782.58 73.75 43629.02 88888.00 2010-07-02 17:29:33.000 183 30782.57 73.74 43629.00 88888.00 2010-07-02 17:29:34.000 183 30782.56 73.74 43628.98 88888.00 2010-07-02 17:29:35.000 183 30782.57 73.78 43628.98 53389.40 2010-07-02 17:29:36.000 183 30782.57 73.81 43628.94 88888.00 2010-07-02 17:29:37.000 183 30782.53 73.70 43628.91 88888.00 2010-07-02 17:29:38.000 183 30782.56 73.71 43628.96 88888.00 2010-07-02 17:29:39.000 183 30782.55 73.64 43628.94 88888.00 2010-07-02 17:29:40.000 183 30782.56 73.65 43628.97 53389.39 2010-07-02 17:29:41.000 183 30782.54 73.67 43628.93 88888.00 2010-07-02 17:29:42.000 183 30782.51 73.67 43628.95 88888.00 2010-07-02 17:29:43.000 183 30782.51 73.67 43629.04 88888.00 2010-07-02 17:29:44.000 183 30782.54 73.63 43629.02 88888.00 2010-07-02 17:29:45.000 183 30782.55 73.63 43628.95 53389.40 2010-07-02 17:29:46.000 183 30782.57 73.64 43628.97 88888.00 2010-07-02 17:29:47.000 183 30782.58 73.67 43628.95 88888.00 2010-07-02 17:29:48.000 183 30782.58 73.69 43628.97 88888.00 2010-07-02 17:29:49.000 183 30782.55 73.68 43628.98 88888.00 2010-07-02 17:29:50.000 183 30782.52 73.66 43628.97 53389.41 2010-07-02 17:29:51.000 183 30782.55 73.66 43629.01 88888.00 2010-07-02 17:29:52.000 183 30782.54 73.68 43629.01 88888.00 2010-07-02 17:29:53.000 183 30782.53 73.70 43628.99 88888.00 2010-07-02 17:29:54.000 183 30782.54 73.75 43629.06 88888.00 2010-07-02 17:29:55.000 183 30782.54 73.76 43629.07 53389.41 2010-07-02 17:29:56.000 183 30782.55 73.73 43629.01 88888.00 2010-07-02 17:29:57.000 183 30782.47 73.65 43629.04 88888.00 2010-07-02 17:29:58.000 183 30782.51 73.69 43629.00 88888.00 2010-07-02 17:29:59.000 183 30782.54 73.70 43628.95 88888.00 2010-07-02 17:30:00.000 183 30782.53 73.70 43629.00 53389.42 2010-07-02 17:30:01.000 183 30782.53 73.67 43628.94 88888.00 2010-07-02 17:30:02.000 183 30782.51 73.66 43628.95 88888.00 2010-07-02 17:30:03.000 183 30782.49 73.69 43628.95 88888.00 2010-07-02 17:30:04.000 183 30782.50 73.70 43628.93 88888.00 2010-07-02 17:30:05.000 183 30782.50 73.65 43628.96 53389.35 2010-07-02 17:30:06.000 183 30782.47 73.67 43628.99 88888.00 2010-07-02 17:30:07.000 183 30782.45 73.65 43628.95 88888.00 2010-07-02 17:30:08.000 183 30782.43 73.62 43628.94 88888.00 2010-07-02 17:30:09.000 183 30782.40 73.59 43628.92 88888.00 2010-07-02 17:30:10.000 183 30782.39 73.55 43628.92 53389.28 2010-07-02 17:30:11.000 183 30782.39 73.54 43628.87 88888.00 2010-07-02 17:30:12.000 183 30782.38 73.53 43628.86 88888.00 2010-07-02 17:30:13.000 183 30782.36 73.56 43628.85 88888.00 2010-07-02 17:30:14.000 183 30782.32 73.52 43628.83 88888.00 2010-07-02 17:30:15.000 183 30782.30 73.50 43628.82 53389.18 2010-07-02 17:30:16.000 183 30782.28 73.47 43628.81 88888.00 2010-07-02 17:30:17.000 183 30782.25 73.46 43628.81 88888.00 2010-07-02 17:30:18.000 183 30782.22 73.44 43628.81 88888.00 2010-07-02 17:30:19.000 183 30782.19 73.39 43628.82 88888.00 2010-07-02 17:30:20.000 183 30782.15 73.33 43628.80 53389.12 2010-07-02 17:30:21.000 183 30782.11 73.28 43628.80 88888.00 2010-07-02 17:30:22.000 183 30782.14 73.28 43628.73 88888.00 2010-07-02 17:30:23.000 183 30782.12 73.29 43628.75 88888.00 2010-07-02 17:30:24.000 183 30782.09 73.20 43628.77 88888.00 2010-07-02 17:30:25.000 183 30782.07 73.17 43628.79 53388.98 2010-07-02 17:30:26.000 183 30782.07 73.18 43628.77 88888.00 2010-07-02 17:30:27.000 183 30782.07 73.16 43628.79 88888.00 2010-07-02 17:30:28.000 183 30782.00 73.12 43628.74 88888.00 2010-07-02 17:30:29.000 183 30782.04 73.18 43628.67 88888.00 2010-07-02 17:30:30.000 183 30781.98 73.14 43628.65 53388.90 2010-07-02 17:30:31.000 183 30781.97 73.13 43628.74 88888.00 2010-07-02 17:30:32.000 183 30781.98 73.10 43628.79 88888.00 2010-07-02 17:30:33.000 183 30781.93 73.11 43628.82 88888.00 2010-07-02 17:30:34.000 183 30781.90 73.11 43628.86 88888.00 2010-07-02 17:30:35.000 183 30781.90 73.08 43628.90 53388.85 2010-07-02 17:30:36.000 183 30781.89 73.07 43628.87 88888.00 2010-07-02 17:30:37.000 183 30781.91 73.08 43628.85 88888.00 2010-07-02 17:30:38.000 183 30781.87 73.04 43628.86 88888.00 2010-07-02 17:30:39.000 183 30781.87 73.05 43628.83 88888.00 2010-07-02 17:30:40.000 183 30781.87 73.06 43628.80 53388.85 2010-07-02 17:30:41.000 183 30781.88 73.02 43628.73 88888.00 2010-07-02 17:30:42.000 183 30781.89 73.00 43628.74 88888.00 2010-07-02 17:30:43.000 183 30781.84 72.98 43628.81 88888.00 2010-07-02 17:30:44.000 183 30781.86 72.98 43628.82 88888.00 2010-07-02 17:30:45.000 183 30781.89 72.97 43628.83 53388.82 2010-07-02 17:30:46.000 183 30781.90 72.97 43628.84 88888.00 2010-07-02 17:30:47.000 183 30781.90 73.00 43628.85 88888.00 2010-07-02 17:30:48.000 183 30781.89 73.00 43628.83 88888.00 2010-07-02 17:30:49.000 183 30781.89 73.02 43628.87 88888.00 2010-07-02 17:30:50.000 183 30781.85 72.98 43628.89 53388.83 2010-07-02 17:30:51.000 183 30781.86 72.98 43628.84 88888.00 2010-07-02 17:30:52.000 183 30781.82 73.00 43628.81 88888.00 2010-07-02 17:30:53.000 183 30781.82 72.99 43628.88 88888.00 2010-07-02 17:30:54.000 183 30781.84 73.00 43628.87 88888.00 2010-07-02 17:30:55.000 183 30781.86 72.98 43628.85 53388.83 2010-07-02 17:30:56.000 183 30781.83 72.98 43628.88 88888.00 2010-07-02 17:30:57.000 183 30781.83 72.98 43628.84 88888.00 2010-07-02 17:30:58.000 183 30781.84 72.99 43628.76 88888.00 2010-07-02 17:30:59.000 183 30781.80 72.99 43628.69 88888.00 2010-07-02 17:31:00.000 183 30781.73 72.96 43628.79 53388.79 2010-07-02 17:31:01.000 183 30781.73 72.97 43628.85 88888.00 2010-07-02 17:31:02.000 183 30781.78 73.00 43628.85 88888.00 2010-07-02 17:31:03.000 183 30781.79 72.94 43628.88 88888.00 2010-07-02 17:31:04.000 183 30781.79 72.93 43628.90 88888.00 2010-07-02 17:31:05.000 183 30781.78 72.93 43628.89 53388.77 2010-07-02 17:31:06.000 183 30781.78 72.90 43628.86 88888.00 2010-07-02 17:31:07.000 183 30781.76 72.86 43628.83 88888.00 2010-07-02 17:31:08.000 183 30781.76 72.83 43628.81 88888.00 2010-07-02 17:31:09.000 183 30781.75 72.80 43628.81 88888.00 2010-07-02 17:31:10.000 183 30781.74 72.75 43628.76 53388.73 2010-07-02 17:31:11.000 183 30781.70 72.75 43628.75 88888.00 2010-07-02 17:31:12.000 183 30781.70 72.72 43628.69 88888.00 2010-07-02 17:31:13.000 183 30781.69 72.72 43628.69 88888.00 2010-07-02 17:31:14.000 183 30781.67 72.71 43628.73 88888.00 2010-07-02 17:31:15.000 183 30781.63 72.76 43628.74 53388.66 2010-07-02 17:31:16.000 183 30781.63 72.75 43628.74 88888.00 2010-07-02 17:31:17.000 183 30781.61 72.73 43628.71 88888.00 2010-07-02 17:31:18.000 183 30781.60 72.75 43628.71 88888.00 2010-07-02 17:31:19.000 183 30781.60 72.74 43628.71 88888.00 2010-07-02 17:31:20.000 183 30781.56 72.68 43628.72 53388.59 2010-07-02 17:31:21.000 183 30781.54 72.66 43628.69 88888.00 2010-07-02 17:31:22.000 183 30781.47 72.62 43628.77 88888.00 2010-07-02 17:31:23.000 183 30781.51 72.65 43628.70 88888.00 2010-07-02 17:31:24.000 183 30781.47 72.64 43628.68 88888.00 2010-07-02 17:31:25.000 183 30781.47 72.66 43628.64 53388.57 2010-07-02 17:31:26.000 183 30781.49 72.64 43628.62 88888.00 2010-07-02 17:31:27.000 183 30781.49 72.64 43628.62 88888.00 2010-07-02 17:31:28.000 183 30781.48 72.66 43628.61 88888.00 2010-07-02 17:31:29.000 183 30781.44 72.64 43628.61 88888.00 2010-07-02 17:31:30.000 183 30781.41 72.64 43628.63 53388.47 2010-07-02 17:31:31.000 183 30781.40 72.63 43628.63 88888.00 2010-07-02 17:31:32.000 183 30781.40 72.66 43628.64 88888.00 2010-07-02 17:31:33.000 183 30781.35 72.68 43628.70 88888.00 2010-07-02 17:31:34.000 183 30781.35 72.66 43628.71 88888.00 2010-07-02 17:31:35.000 183 30781.38 72.60 43628.71 53388.42 2010-07-02 17:31:36.000 183 30781.36 72.56 43628.66 88888.00 2010-07-02 17:31:37.000 183 30781.32 72.56 43628.66 88888.00 2010-07-02 17:31:38.000 183 30781.32 72.61 43628.68 88888.00 2010-07-02 17:31:39.000 183 30781.33 72.61 43628.72 88888.00 2010-07-02 17:31:40.000 183 30781.32 72.60 43628.69 53388.45 2010-07-02 17:31:41.000 183 30781.28 72.66 43628.65 88888.00 2010-07-02 17:31:42.000 183 30781.28 72.63 43628.67 88888.00 2010-07-02 17:31:43.000 183 30781.29 72.62 43628.67 88888.00 2010-07-02 17:31:44.000 183 30781.27 72.61 43628.66 88888.00 2010-07-02 17:31:45.000 183 30781.28 72.58 43628.69 53388.39 2010-07-02 17:31:46.000 183 30781.29 72.53 43628.66 88888.00 2010-07-02 17:31:47.000 183 30781.29 72.54 43628.66 88888.00 2010-07-02 17:31:48.000 183 30781.30 72.57 43628.64 88888.00 2010-07-02 17:31:49.000 183 30781.28 72.52 43628.67 88888.00 2010-07-02 17:31:50.000 183 30781.28 72.49 43628.66 53388.36 2010-07-02 17:31:51.000 183 30781.24 72.46 43628.67 88888.00 2010-07-02 17:31:52.000 183 30781.22 72.44 43628.65 88888.00 2010-07-02 17:31:53.000 183 30781.23 72.47 43628.60 88888.00 2010-07-02 17:31:54.000 183 30781.22 72.48 43628.59 88888.00 2010-07-02 17:31:55.000 183 30781.22 72.45 43628.57 53388.37 2010-07-02 17:31:56.000 183 30781.22 72.49 43628.59 88888.00 2010-07-02 17:31:57.000 183 30781.22 72.48 43628.61 88888.00 2010-07-02 17:31:58.000 183 30781.24 72.47 43628.64 88888.00 2010-07-02 17:31:59.000 183 30781.19 72.44 43628.63 88888.00 2010-07-02 17:32:00.000 183 30781.18 72.39 43628.64 53388.29 2010-07-02 17:32:01.000 183 30781.15 72.39 43628.66 88888.00 2010-07-02 17:32:02.000 183 30781.13 72.37 43628.64 88888.00 2010-07-02 17:32:03.000 183 30781.10 72.37 43628.63 88888.00 2010-07-02 17:32:04.000 183 30781.11 72.34 43628.64 88888.00 2010-07-02 17:32:05.000 183 30781.08 72.33 43628.64 53388.23 2010-07-02 17:32:06.000 183 30781.03 72.33 43628.58 88888.00 2010-07-02 17:32:07.000 183 30781.04 72.32 43628.57 88888.00 2010-07-02 17:32:08.000 183 30781.04 72.31 43628.59 88888.00 2010-07-02 17:32:09.000 183 30781.06 72.31 43628.62 88888.00 2010-07-02 17:32:10.000 183 30781.03 72.33 43628.58 53388.17 2010-07-02 17:32:11.000 183 30781.00 72.33 43628.56 88888.00 2010-07-02 17:32:12.000 183 30780.99 72.32 43628.56 88888.00 2010-07-02 17:32:13.000 183 30780.99 72.36 43628.54 88888.00 2010-07-02 17:32:14.000 183 30780.93 72.35 43628.53 88888.00 2010-07-02 17:32:15.000 183 30780.91 72.31 43628.53 53388.08 2010-07-02 17:32:16.000 183 30780.87 72.29 43628.51 88888.00 2010-07-02 17:32:17.000 183 30780.89 72.28 43628.47 88888.00 2010-07-02 17:32:18.000 183 30780.94 72.29 43628.45 88888.00 2010-07-02 17:32:19.000 183 30780.94 72.33 43628.46 88888.00 2010-07-02 17:32:20.000 183 30780.93 72.35 43628.50 53388.07 2010-07-02 17:32:21.000 183 30780.93 72.34 43628.58 88888.00 2010-07-02 17:32:22.000 183 30780.93 72.32 43628.56 88888.00 2010-07-02 17:32:23.000 183 30780.89 72.30 43628.54 88888.00 2010-07-02 17:32:24.000 183 30780.89 72.26 43628.58 88888.00 2010-07-02 17:32:25.000 183 30780.89 72.29 43628.59 53388.07 2010-07-02 17:32:26.000 183 30780.89 72.29 43628.57 88888.00 2010-07-02 17:32:27.000 183 30780.90 72.28 43628.56 88888.00 2010-07-02 17:32:28.000 183 30780.91 72.29 43628.60 88888.00 2010-07-02 17:32:29.000 183 30780.92 72.24 43628.61 88888.00 2010-07-02 17:32:30.000 183 30780.89 72.20 43628.53 53388.02 2010-07-02 17:32:31.000 183 30780.88 72.21 43628.52 88888.00 2010-07-02 17:32:32.000 183 30780.87 72.19 43628.55 88888.00 2010-07-02 17:32:33.000 183 30780.89 72.19 43628.56 88888.00 2010-07-02 17:32:34.000 183 30780.88 72.16 43628.57 88888.00 2010-07-02 17:32:35.000 183 30780.87 72.15 43628.56 53388.04 2010-07-02 17:32:36.000 183 30780.86 72.12 43628.53 88888.00 2010-07-02 17:32:37.000 183 30780.86 72.11 43628.52 88888.00 2010-07-02 17:32:38.000 183 30780.86 72.09 43628.51 88888.00 2010-07-02 17:32:39.000 183 30780.87 72.07 43628.51 88888.00 2010-07-02 17:32:40.000 183 30780.88 72.06 43628.53 53387.99 2010-07-02 17:32:41.000 183 30780.86 72.06 43628.48 88888.00 2010-07-02 17:32:42.000 183 30780.86 72.03 43628.46 88888.00 2010-07-02 17:32:43.000 183 30780.85 72.01 43628.46 88888.00 2010-07-02 17:32:44.000 183 30780.86 72.01 43628.54 88888.00 2010-07-02 17:32:45.000 183 30780.83 72.00 43628.54 53387.92 2010-07-02 17:32:46.000 183 30780.81 71.99 43628.51 88888.00 2010-07-02 17:32:47.000 183 30780.79 71.98 43628.53 88888.00 2010-07-02 17:32:48.000 183 30780.78 71.97 43628.57 88888.00 2010-07-02 17:32:49.000 183 30780.79 72.03 43628.58 88888.00 2010-07-02 17:32:50.000 183 30780.75 72.03 43628.59 53387.96 2010-07-02 17:32:51.000 183 30780.74 71.99 43628.55 88888.00 2010-07-02 17:32:52.000 183 30780.73 72.01 43628.55 88888.00 2010-07-02 17:32:53.000 183 30780.74 71.98 43628.57 88888.00 2010-07-02 17:32:54.000 183 30780.76 71.95 43628.53 88888.00 2010-07-02 17:32:55.000 183 30780.77 71.95 43628.51 53387.93 2010-07-02 17:32:56.000 183 30780.79 72.00 43628.56 88888.00 2010-07-02 17:32:57.000 183 30780.78 71.96 43628.59 88888.00 2010-07-02 17:32:58.000 183 30780.76 71.94 43628.60 88888.00 2010-07-02 17:32:59.000 183 30780.72 71.91 43628.61 88888.00 2010-07-02 17:33:00.000 183 30780.72 71.90 43628.67 53387.91 2010-07-02 17:33:01.000 183 30780.72 71.90 43628.59 88888.00 2010-07-02 17:33:02.000 183 30780.70 71.80 43628.64 88888.00 2010-07-02 17:33:03.000 183 30780.74 71.82 43628.67 88888.00 2010-07-02 17:33:04.000 183 30780.79 71.90 43628.62 88888.00 2010-07-02 17:33:05.000 183 30780.73 71.91 43628.62 53387.98 2010-07-02 17:33:06.000 183 30780.74 71.89 43628.59 88888.00 2010-07-02 17:33:07.000 183 30780.78 71.92 43628.62 88888.00 2010-07-02 17:33:08.000 183 30780.78 71.93 43628.64 88888.00 2010-07-02 17:33:09.000 183 30780.80 71.91 43628.67 88888.00 2010-07-02 17:33:10.000 183 30780.84 71.86 43628.66 53387.92 2010-07-02 17:33:11.000 183 30780.86 71.89 43628.64 88888.00 2010-07-02 17:33:12.000 183 30780.82 71.90 43628.67 88888.00 2010-07-02 17:33:13.000 183 30780.82 71.89 43628.65 88888.00 2010-07-02 17:33:14.000 183 30780.85 71.92 43628.69 88888.00 2010-07-02 17:33:15.000 183 30780.82 71.98 43628.68 53387.97 2010-07-02 17:33:16.000 183 30780.80 72.01 43628.65 88888.00 2010-07-02 17:33:17.000 183 30780.78 72.00 43628.61 88888.00 2010-07-02 17:33:18.000 183 30780.76 72.03 43628.62 88888.00 2010-07-02 17:33:19.000 183 30780.73 71.98 43628.61 88888.00 2010-07-02 17:33:20.000 183 30780.75 72.00 43628.61 53387.93 2010-07-02 17:33:21.000 183 30780.77 72.02 43628.57 88888.00 2010-07-02 17:33:22.000 183 30780.74 72.04 43628.56 88888.00 2010-07-02 17:33:23.000 183 30780.72 72.06 43628.62 88888.00 2010-07-02 17:33:24.000 183 30780.75 72.01 43628.57 88888.00 2010-07-02 17:33:25.000 183 30780.73 71.99 43628.60 53387.95 2010-07-02 17:33:26.000 183 30780.72 72.01 43628.60 88888.00 2010-07-02 17:33:27.000 183 30780.74 72.03 43628.62 88888.00 2010-07-02 17:33:28.000 183 30780.74 72.02 43628.63 88888.00 2010-07-02 17:33:29.000 183 30780.74 72.03 43628.66 88888.00 2010-07-02 17:33:30.000 183 30780.73 72.04 43628.63 53387.96 2010-07-02 17:33:31.000 183 30780.74 72.04 43628.65 88888.00 2010-07-02 17:33:32.000 183 30780.72 72.03 43628.62 88888.00 2010-07-02 17:33:33.000 183 30780.75 72.03 43628.64 88888.00 2010-07-02 17:33:34.000 183 30780.74 72.06 43628.62 88888.00 2010-07-02 17:33:35.000 183 30780.70 72.10 43628.66 53387.95 2010-07-02 17:33:36.000 183 30780.73 72.08 43628.65 88888.00 2010-07-02 17:33:37.000 183 30780.71 72.09 43628.68 88888.00 2010-07-02 17:33:38.000 183 30780.74 72.09 43628.68 88888.00 2010-07-02 17:33:39.000 183 30780.74 72.10 43628.64 88888.00 2010-07-02 17:33:40.000 183 30780.73 72.12 43628.65 53388.01 2010-07-02 17:33:41.000 183 30780.73 72.11 43628.66 88888.00 2010-07-02 17:33:42.000 183 30780.77 72.11 43628.64 88888.00 2010-07-02 17:33:43.000 183 30780.76 72.09 43628.61 88888.00 2010-07-02 17:33:44.000 183 30780.76 72.06 43628.61 88888.00 2010-07-02 17:33:45.000 183 30780.76 72.06 43628.60 53388.01 2010-07-02 17:33:46.000 183 30780.78 72.05 43628.65 88888.00 2010-07-02 17:33:47.000 183 30780.77 72.04 43628.67 88888.00 2010-07-02 17:33:48.000 183 30780.79 72.06 43628.62 88888.00 2010-07-02 17:33:49.000 183 30780.81 72.08 43628.61 88888.00 2010-07-02 17:33:50.000 183 30780.79 72.09 43628.62 53388.03 2010-07-02 17:33:51.000 183 30780.81 72.09 43628.59 88888.00 2010-07-02 17:33:52.000 183 30780.83 72.10 43628.60 88888.00 2010-07-02 17:33:53.000 183 30780.83 72.07 43628.58 88888.00 2010-07-02 17:33:54.000 183 30780.83 72.11 43628.62 88888.00 2010-07-02 17:33:55.000 183 30780.84 72.12 43628.61 53388.02 2010-07-02 17:33:56.000 183 30780.86 72.07 43628.54 88888.00 2010-07-02 17:33:57.000 183 30780.82 72.11 43628.61 88888.00 2010-07-02 17:33:58.000 183 30780.82 72.11 43628.64 88888.00 2010-07-02 17:33:59.000 183 30780.83 72.08 43628.67 88888.00 2010-07-02 17:34:00.000 183 30780.83 72.06 43628.67 53388.04 2010-07-02 17:34:01.000 183 30780.83 72.03 43628.63 88888.00 2010-07-02 17:34:02.000 183 30780.88 72.06 43628.67 88888.00 2010-07-02 17:34:03.000 183 30780.89 72.07 43628.61 88888.00 2010-07-02 17:34:04.000 183 30780.89 72.04 43628.59 88888.00 2010-07-02 17:34:05.000 183 30780.87 72.04 43628.61 53388.06 2010-07-02 17:34:06.000 183 30780.85 72.04 43628.58 88888.00 2010-07-02 17:34:07.000 183 30780.84 72.05 43628.53 88888.00 2010-07-02 17:34:08.000 183 30780.86 72.07 43628.54 88888.00 2010-07-02 17:34:09.000 183 30780.86 72.05 43628.53 88888.00 2010-07-02 17:34:10.000 183 30780.85 72.03 43628.52 53388.04 2010-07-02 17:34:11.000 183 30780.86 72.11 43628.53 88888.00 2010-07-02 17:34:12.000 183 30780.86 72.08 43628.48 88888.00 2010-07-02 17:34:13.000 183 30780.84 72.03 43628.54 88888.00 2010-07-02 17:34:14.000 183 30780.82 72.02 43628.62 88888.00 2010-07-02 17:34:15.000 183 30780.80 72.05 43628.63 53388.01 2010-07-02 17:34:16.000 183 30780.78 72.04 43628.62 88888.00 2010-07-02 17:34:17.000 183 30780.81 72.04 43628.56 88888.00 2010-07-02 17:34:18.000 183 30780.83 72.04 43628.58 88888.00 2010-07-02 17:34:19.000 183 30780.84 72.07 43628.60 88888.00 2010-07-02 17:34:20.000 183 30780.83 72.10 43628.60 53388.06 2010-07-02 17:34:21.000 183 30780.82 72.13 43628.63 88888.00 2010-07-02 17:34:22.000 183 30780.86 72.10 43628.61 88888.00 2010-07-02 17:34:23.000 183 30780.87 72.16 43628.59 88888.00 2010-07-02 17:34:24.000 183 30780.84 72.19 43628.60 88888.00 2010-07-02 17:34:25.000 183 30780.84 72.23 43628.62 53388.03 2010-07-02 17:34:26.000 183 30780.81 72.21 43628.64 88888.00 2010-07-02 17:34:27.000 183 30780.78 72.23 43628.66 88888.00 2010-07-02 17:34:28.000 183 30780.81 72.23 43628.69 88888.00 2010-07-02 17:34:29.000 183 30780.82 72.19 43628.68 88888.00 2010-07-02 17:34:30.000 183 30780.80 72.24 43628.71 53388.08 2010-07-02 17:34:31.000 183 30780.81 72.28 43628.72 88888.00 2010-07-02 17:34:32.000 183 30780.82 72.28 43628.67 88888.00 2010-07-02 17:34:33.000 183 30780.82 72.29 43628.70 88888.00 2010-07-02 17:34:34.000 183 30780.85 72.30 43628.69 88888.00 2010-07-02 17:34:35.000 183 30780.83 72.35 43628.69 53388.08 2010-07-02 17:34:36.000 183 30780.81 72.36 43628.65 88888.00 2010-07-02 17:34:37.000 183 30780.81 72.40 43628.67 88888.00 2010-07-02 17:34:38.000 183 30780.76 72.40 43628.71 88888.00 2010-07-02 17:34:39.000 183 30780.79 72.39 43628.73 88888.00 2010-07-02 17:34:40.000 183 30780.79 72.39 43628.70 53388.06 2010-07-02 17:34:41.000 183 30780.78 72.43 43628.65 88888.00 2010-07-02 17:34:42.000 183 30780.80 72.48 43628.69 88888.00 2010-07-02 17:34:43.000 183 30780.75 72.47 43628.68 88888.00 2010-07-02 17:34:44.000 183 30780.76 72.50 43628.72 88888.00 2010-07-02 17:34:45.000 183 30780.76 72.49 43628.71 53388.05 2010-07-02 17:34:46.000 183 30780.72 72.49 43628.65 88888.00 2010-07-02 17:34:47.000 183 30780.71 72.48 43628.63 88888.00 2010-07-02 17:34:48.000 183 30780.69 72.50 43628.65 88888.00 2010-07-02 17:34:49.000 183 30780.67 72.47 43628.63 88888.00 2010-07-02 17:34:50.000 183 30780.67 72.43 43628.60 53388.00 2010-07-02 17:34:51.000 183 30780.65 72.45 43628.61 88888.00 2010-07-02 17:34:52.000 183 30780.65 72.46 43628.60 88888.00 2010-07-02 17:34:53.000 183 30780.67 72.48 43628.56 88888.00 2010-07-02 17:34:54.000 183 30780.68 72.50 43628.59 88888.00 2010-07-02 17:34:55.000 183 30780.65 72.49 43628.66 53387.91 2010-07-02 17:34:56.000 183 30780.63 72.50 43628.58 88888.00 2010-07-02 17:34:57.000 183 30780.67 72.49 43628.55 88888.00 2010-07-02 17:34:58.000 183 30780.72 72.52 43628.60 88888.00 2010-07-02 17:34:59.000 183 30780.72 72.50 43628.60 88888.00 2010-07-02 17:35:00.000 183 30780.74 72.49 43628.58 53388.00 2010-07-02 17:35:01.000 183 30780.75 72.50 43628.61 88888.00 2010-07-02 17:35:02.000 183 30780.75 72.52 43628.64 88888.00 2010-07-02 17:35:03.000 183 30780.75 72.55 43628.65 88888.00 2010-07-02 17:35:04.000 183 30780.75 72.58 43628.67 88888.00 2010-07-02 17:35:05.000 183 30780.74 72.61 43628.69 53388.04 2010-07-02 17:35:06.000 183 30780.75 72.60 43628.71 88888.00 2010-07-02 17:35:07.000 183 30780.77 72.59 43628.67 88888.00 2010-07-02 17:35:08.000 183 30780.78 72.57 43628.69 88888.00 2010-07-02 17:35:09.000 183 30780.80 72.59 43628.68 88888.00 2010-07-02 17:35:10.000 183 30780.83 72.61 43628.65 53388.10 2010-07-02 17:35:11.000 183 30780.87 72.62 43628.62 88888.00 2010-07-02 17:35:12.000 183 30780.86 72.63 43628.62 88888.00 2010-07-02 17:35:13.000 183 30780.85 72.60 43628.66 88888.00 2010-07-02 17:35:14.000 183 30780.90 72.64 43628.72 88888.00 2010-07-02 17:35:15.000 183 30780.90 72.71 43628.78 53388.08 2010-07-02 17:35:16.000 183 30780.87 72.72 43628.72 88888.00 2010-07-02 17:35:17.000 183 30780.88 72.73 43628.72 88888.00 2010-07-02 17:35:18.000 183 30780.88 72.68 43628.76 88888.00 2010-07-02 17:35:19.000 183 30780.89 72.71 43628.79 88888.00 2010-07-02 17:35:20.000 183 30780.87 72.77 43628.79 53388.14 2010-07-02 17:35:21.000 183 30780.87 72.76 43628.78 88888.00 2010-07-02 17:35:22.000 183 30780.85 72.75 43628.76 88888.00 2010-07-02 17:35:23.000 183 30780.86 72.81 43628.75 88888.00 2010-07-02 17:35:24.000 183 30780.84 72.84 43628.74 88888.00 2010-07-02 17:35:25.000 183 30780.87 72.87 43628.75 53388.20 2010-07-02 17:35:26.000 183 30780.89 72.86 43628.71 88888.00 2010-07-02 17:35:27.000 183 30780.90 72.89 43628.77 88888.00 2010-07-02 17:35:28.000 183 30780.91 72.95 43628.80 88888.00 2010-07-02 17:35:29.000 183 30780.89 72.95 43628.77 88888.00 2010-07-02 17:35:30.000 183 30780.88 72.92 43628.74 53388.21 2010-07-02 17:35:31.000 183 30780.89 72.95 43628.74 88888.00 2010-07-02 17:35:32.000 183 30780.89 72.94 43628.71 88888.00 2010-07-02 17:35:33.000 183 30780.89 72.98 43628.75 88888.00 2010-07-02 17:35:34.000 183 30780.90 73.00 43628.78 88888.00 2010-07-02 17:35:35.000 183 30780.88 72.95 43628.75 53388.17 2010-07-02 17:35:36.000 183 30780.86 72.92 43628.72 88888.00 2010-07-02 17:35:37.000 183 30780.87 72.90 43628.73 88888.00 2010-07-02 17:35:38.000 183 30780.87 72.90 43628.73 88888.00 2010-07-02 17:35:39.000 183 30780.83 72.92 43628.72 88888.00 2010-07-02 17:35:40.000 183 30780.80 72.91 43628.71 53388.11 2010-07-02 17:35:41.000 183 30780.82 72.91 43628.74 88888.00 2010-07-02 17:35:42.000 183 30780.82 72.92 43628.75 88888.00 2010-07-02 17:35:43.000 183 30780.78 72.94 43628.75 88888.00 2010-07-02 17:35:44.000 183 30780.78 72.93 43628.71 88888.00 2010-07-02 17:35:45.000 183 30780.73 72.89 43628.76 53388.11 2010-07-02 17:35:46.000 183 30780.75 72.93 43628.75 88888.00 2010-07-02 17:35:47.000 183 30780.77 72.96 43628.76 88888.00 2010-07-02 17:35:48.000 183 30780.81 73.02 43628.77 88888.00 2010-07-02 17:35:49.000 183 30780.79 73.09 43628.73 88888.00 2010-07-02 17:35:50.000 183 30780.76 73.09 43628.71 53388.10 2010-07-02 17:35:51.000 183 30780.74 73.11 43628.73 88888.00 2010-07-02 17:35:52.000 183 30780.75 73.16 43628.75 88888.00 2010-07-02 17:35:53.000 183 30780.75 73.12 43628.77 88888.00 2010-07-02 17:35:54.000 183 30780.75 73.09 43628.79 88888.00 2010-07-02 17:35:55.000 183 30780.78 73.10 43628.83 53388.11 2010-07-02 17:35:56.000 183 30780.77 73.07 43628.79 88888.00 2010-07-02 17:35:57.000 183 30780.77 73.02 43628.78 88888.00 2010-07-02 17:35:58.000 183 30780.75 73.09 43628.80 88888.00 2010-07-02 17:35:59.000 183 30780.73 73.11 43628.82 88888.00 2010-07-02 17:36:00.000 183 30780.69 73.12 43628.83 53388.04 2010-07-02 17:36:01.000 183 30780.72 73.16 43628.82 88888.00 2010-07-02 17:36:02.000 183 30780.72 73.13 43628.78 88888.00 2010-07-02 17:36:03.000 183 30780.70 73.11 43628.76 88888.00 2010-07-02 17:36:04.000 183 30780.71 73.11 43628.72 88888.00 2010-07-02 17:36:05.000 183 30780.68 73.13 43628.71 53388.03 2010-07-02 17:36:06.000 183 30780.66 73.14 43628.71 88888.00 2010-07-02 17:36:07.000 183 30780.66 73.14 43628.69 88888.00 2010-07-02 17:36:08.000 183 30780.66 73.10 43628.69 88888.00 2010-07-02 17:36:09.000 183 30780.65 73.12 43628.68 88888.00 2010-07-02 17:36:10.000 183 30780.65 73.13 43628.67 53387.97 2010-07-02 17:36:11.000 183 30780.61 73.12 43628.61 88888.00 2010-07-02 17:36:12.000 183 30780.58 73.13 43628.66 88888.00 2010-07-02 17:36:13.000 183 30780.58 73.17 43628.71 88888.00 2010-07-02 17:36:14.000 183 30780.59 73.20 43628.68 88888.00 2010-07-02 17:36:15.000 183 30780.58 73.21 43628.60 53387.98 2010-07-02 17:36:16.000 183 30780.55 73.22 43628.67 88888.00 2010-07-02 17:36:17.000 183 30780.54 73.26 43628.76 88888.00 2010-07-02 17:36:18.000 183 30780.57 73.28 43628.75 88888.00 2010-07-02 17:36:19.000 183 30780.56 73.25 43628.76 88888.00 2010-07-02 17:36:20.000 183 30780.57 73.24 43628.74 53387.99 2010-07-02 17:36:21.000 183 30780.58 73.30 43628.71 88888.00 2010-07-02 17:36:22.000 183 30780.60 73.33 43628.73 88888.00 2010-07-02 17:36:23.000 183 30780.59 73.34 43628.76 88888.00 2010-07-02 17:36:24.000 183 30780.60 73.38 43628.72 88888.00 2010-07-02 17:36:25.000 183 30780.63 73.44 43628.74 53387.99 2010-07-02 17:36:26.000 183 30780.62 73.47 43628.74 88888.00 2010-07-02 17:36:27.000 183 30780.61 73.45 43628.71 88888.00 2010-07-02 17:36:28.000 183 30780.63 73.46 43628.71 88888.00 2010-07-02 17:36:29.000 183 30780.65 73.47 43628.70 88888.00 2010-07-02 17:36:30.000 183 30780.66 73.50 43628.71 53388.04 2010-07-02 17:36:31.000 183 30780.71 73.48 43628.68 88888.00 2010-07-02 17:36:32.000 183 30780.78 73.51 43628.73 88888.00 2010-07-02 17:36:33.000 183 30780.75 73.59 43628.82 88888.00 2010-07-02 17:36:34.000 183 30780.72 73.62 43628.82 88888.00 2010-07-02 17:36:35.000 183 30780.71 73.57 43628.82 53388.08 2010-07-02 17:36:36.000 183 30780.74 73.59 43628.83 88888.00 2010-07-02 17:36:37.000 183 30780.77 73.59 43628.79 88888.00 2010-07-02 17:36:38.000 183 30780.80 73.63 43628.77 88888.00 2010-07-02 17:36:39.000 183 30780.82 73.62 43628.78 88888.00 2010-07-02 17:36:40.000 183 30780.77 73.65 43628.76 53388.11 2010-07-02 17:36:41.000 183 30780.77 73.67 43628.77 88888.00 2010-07-02 17:36:42.000 183 30780.77 73.64 43628.76 88888.00 2010-07-02 17:36:43.000 183 30780.75 73.63 43628.81 88888.00 2010-07-02 17:36:44.000 183 30780.65 73.51 43628.92 88888.00 2010-07-02 17:36:45.000 183 30780.73 73.56 43628.85 53388.12 2010-07-02 17:36:46.000 183 30780.80 73.64 43628.72 88888.00 2010-07-02 17:36:47.000 183 30780.80 73.72 43628.71 88888.00 2010-07-02 17:36:48.000 183 30780.81 73.72 43628.72 88888.00 2010-07-02 17:36:49.000 183 30780.80 73.64 43628.69 88888.00 2010-07-02 17:36:50.000 183 30780.80 73.62 43628.66 53388.11 2010-07-02 17:36:51.000 183 30780.76 73.62 43628.68 88888.00 2010-07-02 17:36:52.000 183 30780.77 73.64 43628.68 88888.00 2010-07-02 17:36:53.000 183 30780.80 73.65 43628.65 88888.00 2010-07-02 17:36:54.000 183 30780.80 73.62 43628.65 88888.00 2010-07-02 17:36:55.000 183 30780.74 73.62 43628.70 53388.06 2010-07-02 17:36:56.000 183 30780.70 73.63 43628.74 88888.00 2010-07-02 17:36:57.000 183 30780.73 73.60 43628.70 88888.00 2010-07-02 17:36:58.000 183 30780.77 73.58 43628.69 88888.00 2010-07-02 17:36:59.000 183 30780.72 73.58 43628.69 88888.00 2010-07-02 17:37:00.000 183 30780.70 73.61 43628.71 53388.02 2010-07-02 17:37:01.000 183 30780.67 73.59 43628.72 88888.00 2010-07-02 17:37:02.000 183 30780.67 73.57 43628.75 88888.00 2010-07-02 17:37:03.000 183 30780.66 73.58 43628.77 88888.00 2010-07-02 17:37:04.000 183 30780.65 73.58 43628.78 88888.00 2010-07-02 17:37:05.000 183 30780.66 73.55 43628.73 53388.03 2010-07-02 17:37:06.000 183 30780.68 73.56 43628.76 88888.00 2010-07-02 17:37:07.000 183 30780.65 73.59 43628.76 88888.00 2010-07-02 17:37:08.000 183 30780.65 73.61 43628.75 88888.00 2010-07-02 17:37:09.000 183 30780.67 73.61 43628.74 88888.00 2010-07-02 17:37:10.000 183 30780.69 73.63 43628.70 53388.00 2010-07-02 17:37:11.000 183 30780.70 73.63 43628.68 88888.00 2010-07-02 17:37:12.000 183 30780.74 73.68 43628.77 88888.00 2010-07-02 17:37:13.000 183 30780.74 73.70 43628.79 88888.00 2010-07-02 17:37:14.000 183 30780.73 73.73 43628.77 88888.00 2010-07-02 17:37:15.000 183 30780.77 73.77 43628.76 53388.04 2010-07-02 17:37:16.000 183 30780.77 73.77 43628.73 88888.00 2010-07-02 17:37:17.000 183 30780.80 73.75 43628.71 88888.00 2010-07-02 17:37:18.000 183 30780.76 73.80 43628.77 88888.00 2010-07-02 17:37:19.000 183 30780.73 73.89 43628.79 88888.00 2010-07-02 17:37:20.000 183 30780.73 73.95 43628.80 53388.11 2010-07-02 17:37:21.000 183 30780.72 73.93 43628.82 88888.00 2010-07-02 17:37:22.000 183 30780.74 73.89 43628.87 88888.00 2010-07-02 17:37:23.000 183 30780.81 73.94 43628.90 88888.00 2010-07-02 17:37:24.000 183 30780.76 73.99 43628.91 88888.00 2010-07-02 17:37:25.000 183 30780.78 74.03 43628.89 53388.14 2010-07-02 17:37:26.000 183 30780.79 74.06 43628.89 88888.00 2010-07-02 17:37:27.000 183 30780.79 74.03 43628.87 88888.00 2010-07-02 17:37:28.000 183 30780.76 73.99 43628.87 88888.00 2010-07-02 17:37:29.000 183 30780.74 73.98 43628.88 88888.00 2010-07-02 17:37:30.000 183 30780.76 73.98 43628.88 53388.16 2010-07-02 17:37:31.000 183 30780.76 73.98 43628.82 88888.00 2010-07-02 17:37:32.000 183 30780.74 73.96 43628.79 88888.00 2010-07-02 17:37:33.000 183 30780.73 73.94 43628.81 88888.00 2010-07-02 17:37:34.000 183 30780.73 73.97 43628.78 88888.00 2010-07-02 17:37:35.000 183 30780.74 73.99 43628.79 53388.15 2010-07-02 17:37:36.000 183 30780.73 73.96 43628.82 88888.00 2010-07-02 17:37:37.000 183 30780.73 73.91 43628.78 88888.00 2010-07-02 17:37:38.000 183 30780.74 73.97 43628.79 88888.00 2010-07-02 17:37:39.000 183 30780.72 73.97 43628.80 88888.00 2010-07-02 17:37:40.000 183 30780.70 73.96 43628.78 53388.10 2010-07-02 17:37:41.000 183 30780.69 73.99 43628.75 88888.00 2010-07-02 17:37:42.000 183 30780.70 73.99 43628.70 88888.00 2010-07-02 17:37:43.000 183 30780.73 74.02 43628.71 88888.00 2010-07-02 17:37:44.000 183 30780.71 74.01 43628.76 88888.00 2010-07-02 17:37:45.000 183 30780.72 74.01 43628.72 53388.05 2010-07-02 17:37:46.000 183 30780.71 74.01 43628.72 88888.00 2010-07-02 17:37:47.000 183 30780.71 74.02 43628.75 88888.00 2010-07-02 17:37:48.000 183 30780.73 74.07 43628.79 88888.00 2010-07-02 17:37:49.000 183 30780.72 74.12 43628.80 88888.00 2010-07-02 17:37:50.000 183 30780.73 74.09 43628.75 53388.11 2010-07-02 17:37:51.000 183 30780.78 74.09 43628.74 88888.00 2010-07-02 17:37:52.000 183 30780.78 74.09 43628.79 88888.00 2010-07-02 17:37:53.000 183 30780.79 74.16 43628.85 88888.00 2010-07-02 17:37:54.000 183 30780.81 74.20 43628.86 88888.00 2010-07-02 17:37:55.000 183 30780.84 74.20 43628.84 53388.18 2010-07-02 17:37:56.000 183 30780.89 74.24 43628.84 88888.00 2010-07-02 17:37:57.000 183 30780.89 74.24 43628.89 88888.00 2010-07-02 17:37:58.000 183 30780.87 74.25 43628.92 88888.00 2010-07-02 17:37:59.000 183 30780.88 74.26 43628.90 88888.00 2010-07-02 17:38:00.000 183 30780.91 74.23 43628.87 53388.26 2010-07-02 17:38:01.000 183 30780.94 74.27 43628.86 88888.00 2010-07-02 17:38:02.000 183 30780.96 74.29 43628.89 88888.00 2010-07-02 17:38:03.000 183 30780.99 74.30 43628.90 88888.00 2010-07-02 17:38:04.000 183 30780.96 74.31 43628.88 88888.00 2010-07-02 17:38:05.000 183 30780.92 74.35 43628.89 53388.28 2010-07-02 17:38:06.000 183 30780.95 74.37 43628.85 88888.00 2010-07-02 17:38:07.000 183 30781.00 74.35 43628.84 88888.00 2010-07-02 17:38:08.000 183 30780.99 74.39 43628.84 88888.00 2010-07-02 17:38:09.000 183 30780.97 74.39 43628.89 88888.00 2010-07-02 17:38:10.000 183 30781.00 74.38 43628.94 53388.35 2010-07-02 17:38:11.000 183 30781.04 74.34 43628.86 88888.00 2010-07-02 17:38:12.000 183 30781.03 74.35 43628.86 88888.00 2010-07-02 17:38:13.000 183 30781.05 74.33 43628.89 88888.00 2010-07-02 17:38:14.000 183 30781.04 74.34 43628.91 88888.00 2010-07-02 17:38:15.000 183 30781.08 74.30 43628.93 53388.36 2010-07-02 17:38:16.000 183 30781.06 74.29 43628.94 88888.00 2010-07-02 17:38:17.000 183 30781.05 74.31 43628.88 88888.00 2010-07-02 17:38:18.000 183 30781.04 74.28 43628.83 88888.00 2010-07-02 17:38:19.000 183 30781.01 74.27 43628.83 88888.00 2010-07-02 17:38:20.000 183 30781.01 74.25 43628.87 53388.32 2010-07-02 17:38:21.000 183 30781.00 74.25 43628.85 88888.00 2010-07-02 17:38:22.000 183 30781.00 74.32 43628.85 88888.00 2010-07-02 17:38:23.000 183 30780.97 74.29 43628.87 88888.00 2010-07-02 17:38:24.000 183 30780.95 74.23 43628.86 88888.00 2010-07-02 17:38:25.000 183 30780.93 74.19 43628.87 53388.30 2010-07-02 17:38:26.000 183 30780.93 74.19 43628.89 88888.00 2010-07-02 17:38:27.000 183 30780.99 74.25 43628.78 88888.00 2010-07-02 17:38:28.000 183 30780.94 74.19 43628.79 88888.00 2010-07-02 17:38:29.000 183 30780.93 74.16 43628.84 88888.00 2010-07-02 17:38:30.000 183 30780.97 74.20 43628.83 53388.29 2010-07-02 17:38:31.000 183 30780.97 74.18 43628.78 88888.00 2010-07-02 17:38:32.000 183 30781.01 74.17 43628.75 88888.00 2010-07-02 17:38:33.000 183 30781.02 74.19 43628.77 88888.00 2010-07-02 17:38:34.000 183 30781.03 74.15 43628.77 88888.00 2010-07-02 17:38:35.000 183 30781.05 74.16 43628.75 53388.29 2010-07-02 17:38:36.000 183 30781.03 74.14 43628.80 88888.00 2010-07-02 17:38:37.000 183 30781.01 74.16 43628.83 88888.00 2010-07-02 17:38:38.000 183 30781.00 74.16 43628.84 88888.00 2010-07-02 17:38:39.000 183 30780.96 74.19 43628.85 88888.00 2010-07-02 17:38:40.000 183 30780.99 74.20 43628.86 53388.33 2010-07-02 17:38:41.000 183 30781.00 74.19 43628.84 88888.00 2010-07-02 17:38:42.000 183 30780.98 74.17 43628.83 88888.00 2010-07-02 17:38:43.000 183 30781.01 74.17 43628.82 88888.00 2010-07-02 17:38:44.000 183 30781.00 74.18 43628.81 88888.00 2010-07-02 17:38:45.000 183 30780.98 74.22 43628.85 53388.36 2010-07-02 17:38:46.000 183 30781.00 74.27 43628.84 88888.00 2010-07-02 17:38:47.000 183 30781.01 74.28 43628.89 88888.00 2010-07-02 17:38:48.000 183 30781.04 74.31 43628.90 88888.00 2010-07-02 17:38:49.000 183 30781.06 74.33 43628.92 88888.00 2010-07-02 17:38:50.000 183 30781.06 74.32 43628.90 53388.39 2010-07-02 17:38:51.000 183 30781.06 74.36 43628.86 88888.00 2010-07-02 17:38:52.000 183 30781.08 74.39 43628.86 88888.00 2010-07-02 17:38:53.000 183 30781.09 74.42 43628.89 88888.00 2010-07-02 17:38:54.000 183 30781.08 74.44 43628.95 88888.00 2010-07-02 17:38:55.000 183 30781.13 74.47 43628.91 53388.40 2010-07-02 17:38:56.000 183 30781.12 74.50 43628.93 88888.00 2010-07-02 17:38:57.000 183 30781.12 74.52 43628.93 88888.00 2010-07-02 17:38:58.000 183 30781.14 74.58 43628.93 88888.00 2010-07-02 17:38:59.000 183 30781.16 74.61 43628.90 88888.00 2010-07-02 17:39:00.000 183 30781.18 74.62 43628.94 53388.52 2010-07-02 17:39:01.000 183 30781.19 74.64 43628.91 88888.00 2010-07-02 17:39:02.000 183 30781.21 74.66 43628.88 88888.00 2010-07-02 17:39:03.000 183 30781.22 74.69 43628.89 88888.00 2010-07-02 17:39:04.000 183 30781.20 74.70 43628.90 88888.00 2010-07-02 17:39:05.000 183 30781.20 74.73 43628.97 53388.56 2010-07-02 17:39:06.000 183 30781.22 74.78 43629.00 88888.00 2010-07-02 17:39:07.000 183 30781.25 74.73 43628.98 88888.00 2010-07-02 17:39:08.000 183 30781.30 74.73 43628.98 88888.00 2010-07-02 17:39:09.000 183 30781.27 74.74 43628.97 88888.00 2010-07-02 17:39:10.000 183 30781.26 74.72 43628.99 53388.57 2010-07-02 17:39:11.000 183 30781.28 74.67 43628.97 88888.00 2010-07-02 17:39:12.000 183 30781.31 74.69 43628.97 88888.00 2010-07-02 17:39:13.000 183 30781.31 74.72 43628.96 88888.00 2010-07-02 17:39:14.000 183 30781.31 74.75 43628.95 88888.00 2010-07-02 17:39:15.000 183 30781.32 74.73 43628.89 53388.59 2010-07-02 17:39:16.000 183 30781.37 74.69 43628.89 88888.00 2010-07-02 17:39:17.000 183 30781.36 74.70 43628.93 88888.00 2010-07-02 17:39:18.000 183 30781.36 74.70 43628.97 88888.00 2010-07-02 17:39:19.000 183 30781.33 74.68 43628.96 88888.00 2010-07-02 17:39:20.000 183 30781.29 74.65 43628.96 53388.57 2010-07-02 17:39:21.000 183 30781.29 74.66 43628.96 88888.00 2010-07-02 17:39:22.000 183 30781.30 74.69 43628.91 88888.00 2010-07-02 17:39:23.000 183 30781.30 74.69 43628.95 88888.00 2010-07-02 17:39:24.000 183 30781.30 74.70 43628.96 88888.00 2010-07-02 17:39:25.000 183 30781.31 74.72 43628.96 53388.56 2010-07-02 17:39:26.000 183 30781.31 74.70 43628.96 88888.00 2010-07-02 17:39:27.000 183 30781.32 74.70 43628.93 88888.00 2010-07-02 17:39:28.000 183 30781.33 74.70 43628.92 88888.00 2010-07-02 17:39:29.000 183 30781.31 74.71 43628.95 88888.00 2010-07-02 17:39:30.000 183 30781.31 74.71 43628.93 53388.54 2010-07-02 17:39:31.000 183 30781.36 74.69 43628.89 88888.00 2010-07-02 17:39:32.000 183 30781.32 74.65 43628.87 88888.00 2010-07-02 17:39:33.000 183 30781.34 74.69 43628.89 88888.00 2010-07-02 17:39:34.000 183 30781.34 74.71 43628.86 88888.00 2010-07-02 17:39:35.000 183 30781.34 74.68 43628.87 53388.56 2010-07-02 17:39:36.000 183 30781.33 74.68 43628.89 88888.00 2010-07-02 17:39:37.000 183 30781.30 74.64 43628.88 88888.00 2010-07-02 17:39:38.000 183 30781.26 74.62 43628.91 88888.00 2010-07-02 17:39:39.000 183 30781.26 74.64 43628.91 88888.00 2010-07-02 17:39:40.000 183 30781.24 74.62 43628.90 53388.54 2010-07-02 17:39:41.000 183 30781.26 74.60 43628.93 88888.00 2010-07-02 17:39:42.000 183 30781.27 74.58 43628.92 88888.00 2010-07-02 17:39:43.000 183 30781.27 74.59 43628.92 88888.00 2010-07-02 17:39:44.000 183 30781.30 74.58 43628.90 88888.00 2010-07-02 17:39:45.000 183 30781.29 74.56 43628.85 53388.55 2010-07-02 17:39:46.000 183 30781.30 74.60 43628.85 88888.00 2010-07-02 17:39:47.000 183 30781.33 74.59 43628.86 88888.00 2010-07-02 17:39:48.000 183 30781.36 74.61 43628.87 88888.00 2010-07-02 17:39:49.000 183 30781.32 74.61 43628.91 88888.00 2010-07-02 17:39:50.000 183 30781.30 74.61 43628.90 53388.53 2010-07-02 17:39:51.000 183 30781.28 74.60 43628.88 88888.00 2010-07-02 17:39:52.000 183 30781.29 74.62 43628.89 88888.00 2010-07-02 17:39:53.000 183 30781.31 74.64 43628.85 88888.00 2010-07-02 17:39:54.000 183 30781.28 74.65 43628.88 88888.00 2010-07-02 17:39:55.000 183 30781.29 74.64 43628.93 53388.59 2010-07-02 17:39:56.000 183 30781.31 74.65 43628.94 88888.00 2010-07-02 17:39:57.000 183 30781.32 74.64 43628.89 88888.00 2010-07-02 17:39:58.000 183 30781.31 74.64 43628.87 88888.00 2010-07-02 17:39:59.000 183 30781.32 74.63 43628.86 88888.00 2010-07-02 17:40:00.000 183 30781.33 74.71 43628.89 53388.57 2010-07-02 17:40:01.000 183 30781.29 74.70 43628.90 88888.00 2010-07-02 17:40:02.000 183 30781.31 74.71 43628.90 88888.00 2010-07-02 17:40:03.000 183 30781.32 74.71 43628.92 88888.00 2010-07-02 17:40:04.000 183 30781.31 74.70 43628.93 88888.00 2010-07-02 17:40:05.000 183 30781.33 74.69 43628.97 53388.60 2010-07-02 17:40:06.000 183 30781.34 74.70 43628.98 88888.00 2010-07-02 17:40:07.000 183 30781.33 74.72 43628.96 88888.00 2010-07-02 17:40:08.000 183 30781.35 74.73 43628.91 88888.00 2010-07-02 17:40:09.000 183 30781.36 74.76 43628.96 88888.00 2010-07-02 17:40:10.000 183 30781.37 74.76 43628.93 53388.61 2010-07-02 17:40:11.000 183 30781.37 74.75 43628.86 88888.00 2010-07-02 17:40:12.000 183 30781.32 74.76 43628.89 88888.00 2010-07-02 17:40:13.000 183 30781.31 74.83 43628.95 88888.00 2010-07-02 17:40:14.000 183 30781.35 74.81 43628.96 88888.00 2010-07-02 17:40:15.000 183 30781.34 74.79 43628.96 53388.60 2010-07-02 17:40:16.000 183 30781.32 74.73 43628.95 88888.00 2010-07-02 17:40:17.000 183 30781.35 74.74 43628.93 88888.00 2010-07-02 17:40:18.000 183 30781.41 74.80 43628.82 88888.00 2010-07-02 17:40:19.000 183 30781.35 74.72 43628.81 88888.00 2010-07-02 17:40:20.000 183 30781.27 74.73 43628.95 53388.65 2010-07-02 17:40:21.000 183 30781.30 74.71 43628.93 88888.00 2010-07-02 17:40:22.000 183 30781.30 74.71 43628.92 88888.00 2010-07-02 17:40:23.000 183 30781.29 74.69 43628.95 88888.00 2010-07-02 17:40:24.000 183 30781.30 74.72 43628.98 88888.00 2010-07-02 17:40:25.000 183 30781.31 74.73 43629.00 53388.60 2010-07-02 17:40:26.000 183 30781.28 74.71 43628.95 88888.00 2010-07-02 17:40:27.000 183 30781.26 74.67 43628.91 88888.00 2010-07-02 17:40:28.000 183 30781.29 74.68 43628.92 88888.00 2010-07-02 17:40:29.000 183 30781.29 74.70 43628.91 88888.00 2010-07-02 17:40:30.000 183 30781.25 74.69 43628.91 53388.57 2010-07-02 17:40:31.000 183 30781.24 74.69 43628.91 88888.00 2010-07-02 17:40:32.000 183 30781.27 74.73 43628.95 88888.00 2010-07-02 17:40:33.000 183 30781.26 74.72 43628.96 88888.00 2010-07-02 17:40:34.000 183 30781.25 74.72 43628.93 88888.00 2010-07-02 17:40:35.000 183 30781.28 74.77 43628.93 53388.60 2010-07-02 17:40:36.000 183 30781.29 74.81 43628.95 88888.00 2010-07-02 17:40:37.000 183 30781.31 74.87 43628.92 88888.00 2010-07-02 17:40:38.000 183 30781.29 74.88 43628.91 88888.00 2010-07-02 17:40:39.000 183 30781.30 74.89 43628.90 88888.00 2010-07-02 17:40:40.000 183 30781.34 74.83 43628.85 53388.59 2010-07-02 17:40:41.000 183 30781.32 74.86 43628.88 88888.00 2010-07-02 17:40:42.000 183 30781.30 74.85 43628.90 88888.00 2010-07-02 17:40:43.000 183 30781.32 74.84 43628.94 88888.00 2010-07-02 17:40:44.000 183 30781.31 74.89 43628.95 88888.00 2010-07-02 17:40:45.000 183 30781.29 74.87 43628.94 53388.58 2010-07-02 17:40:46.000 183 30781.28 74.85 43628.95 88888.00 2010-07-02 17:40:47.000 183 30781.32 74.84 43628.92 88888.00 2010-07-02 17:40:48.000 183 30781.35 74.88 43628.88 88888.00 2010-07-02 17:40:49.000 183 30781.38 74.91 43628.89 88888.00 2010-07-02 17:40:50.000 183 30781.47 74.93 43628.84 53388.60 2010-07-02 17:40:51.000 183 30781.45 74.88 43628.78 88888.00 2010-07-02 17:40:52.000 183 30781.37 74.79 43628.86 88888.00 2010-07-02 17:40:53.000 183 30781.35 74.78 43628.94 88888.00 2010-07-02 17:40:54.000 183 30781.34 74.79 43628.91 88888.00 2010-07-02 17:40:55.000 183 30781.34 74.79 43628.94 53388.65 2010-07-02 17:40:56.000 183 30781.36 74.82 43628.95 88888.00 2010-07-02 17:40:57.000 183 30781.36 74.77 43628.94 88888.00 2010-07-02 17:40:58.000 183 30781.40 74.79 43628.87 88888.00 2010-07-02 17:40:59.000 183 30781.39 74.80 43628.86 88888.00 2010-07-02 17:41:00.000 183 30781.42 74.81 43628.94 53388.65 2010-07-02 17:41:01.000 183 30781.44 74.78 43628.93 88888.00 2010-07-02 17:41:02.000 183 30781.46 74.74 43628.92 88888.00 2010-07-02 17:41:03.000 183 30781.46 74.72 43628.94 88888.00 2010-07-02 17:41:04.000 183 30781.42 74.73 43628.95 88888.00 2010-07-02 17:41:05.000 183 30781.44 74.79 43628.93 53388.64 2010-07-02 17:41:06.000 183 30781.41 74.77 43628.91 88888.00 2010-07-02 17:41:07.000 183 30781.42 74.79 43628.93 88888.00 2010-07-02 17:41:08.000 183 30781.45 74.73 43628.89 88888.00 2010-07-02 17:41:09.000 183 30781.43 74.74 43628.90 88888.00 2010-07-02 17:41:10.000 183 30781.42 74.73 43628.88 53388.69 2010-07-02 17:41:11.000 183 30781.44 74.75 43628.89 88888.00 2010-07-02 17:41:12.000 183 30781.44 74.79 43628.89 88888.00 2010-07-02 17:41:13.000 183 30781.46 74.80 43628.87 88888.00 2010-07-02 17:41:14.000 183 30781.47 74.75 43628.86 88888.00 2010-07-02 17:41:15.000 183 30781.45 74.74 43628.88 53388.67 2010-07-02 17:41:16.000 183 30781.43 74.73 43628.87 88888.00 2010-07-02 17:41:17.000 183 30781.47 74.74 43628.81 88888.00 2010-07-02 17:41:18.000 183 30781.47 74.79 43628.81 88888.00 2010-07-02 17:41:19.000 183 30781.45 74.78 43628.81 88888.00 2010-07-02 17:41:20.000 183 30781.46 74.77 43628.85 53388.68 2010-07-02 17:41:21.000 183 30781.40 74.79 43628.86 88888.00 2010-07-02 17:41:22.000 183 30781.41 74.78 43628.89 88888.00 2010-07-02 17:41:23.000 183 30781.43 74.80 43628.86 88888.00 2010-07-02 17:41:24.000 183 30781.44 74.80 43628.85 88888.00 2010-07-02 17:41:25.000 183 30781.42 74.78 43628.86 53388.72 2010-07-02 17:41:26.000 183 30781.47 74.76 43628.82 88888.00 2010-07-02 17:41:27.000 183 30781.48 74.78 43628.77 88888.00 2010-07-02 17:41:28.000 183 30781.48 74.81 43628.80 88888.00 2010-07-02 17:41:29.000 183 30781.46 74.81 43628.87 88888.00 2010-07-02 17:41:30.000 183 30781.46 74.83 43628.86 53388.71 2010-07-02 17:41:31.000 183 30781.50 74.84 43628.83 88888.00 2010-07-02 17:41:32.000 183 30781.49 74.84 43628.77 88888.00 2010-07-02 17:41:33.000 183 30781.51 74.84 43628.79 88888.00 2010-07-02 17:41:34.000 183 30781.48 74.89 43628.84 88888.00 2010-07-02 17:41:35.000 183 30781.48 74.89 43628.89 53388.71 2010-07-02 17:41:36.000 183 30781.47 74.87 43628.88 88888.00 2010-07-02 17:41:37.000 183 30781.41 74.83 43628.92 88888.00 2010-07-02 17:41:38.000 183 30781.46 74.83 43628.90 88888.00 2010-07-02 17:41:39.000 183 30781.46 74.88 43628.90 88888.00 2010-07-02 17:41:40.000 183 30781.44 74.92 43628.93 53388.71 2010-07-02 17:41:41.000 183 30781.42 74.92 43628.92 88888.00 2010-07-02 17:41:42.000 183 30781.45 74.87 43628.95 88888.00 2010-07-02 17:41:43.000 183 30781.44 74.82 43628.90 88888.00 2010-07-02 17:41:44.000 183 30781.45 74.83 43628.86 88888.00 2010-07-02 17:41:45.000 183 30781.45 74.86 43628.85 53388.70 2010-07-02 17:41:46.000 183 30781.46 74.84 43628.81 88888.00 2010-07-02 17:41:47.000 183 30781.48 74.83 43628.84 88888.00 2010-07-02 17:41:48.000 183 30781.48 74.85 43628.87 88888.00 2010-07-02 17:41:49.000 183 30781.49 74.83 43628.88 88888.00 2010-07-02 17:41:50.000 183 30781.53 74.83 43628.88 53388.73 2010-07-02 17:41:51.000 183 30781.53 74.87 43628.88 88888.00 2010-07-02 17:41:52.000 183 30781.53 74.92 43628.86 88888.00 2010-07-02 17:41:53.000 183 30781.55 74.94 43628.92 88888.00 2010-07-02 17:41:54.000 183 30781.54 74.89 43628.94 88888.00 2010-07-02 17:41:55.000 183 30781.55 74.85 43628.89 53388.77 2010-07-02 17:41:56.000 183 30781.52 74.81 43628.92 88888.00 2010-07-02 17:41:57.000 183 30781.58 74.86 43628.96 88888.00 2010-07-02 17:41:58.000 183 30781.63 74.85 43628.93 88888.00 2010-07-02 17:41:59.000 183 30781.63 74.84 43628.95 88888.00 2010-07-02 17:42:00.000 183 30781.61 74.86 43629.02 53388.78 2010-07-02 17:42:01.000 183 30781.60 74.87 43629.01 88888.00 2010-07-02 17:42:02.000 183 30781.64 74.87 43628.98 88888.00 2010-07-02 17:42:03.000 183 30781.64 74.89 43629.00 88888.00 2010-07-02 17:42:04.000 183 30781.63 74.84 43629.02 88888.00 2010-07-02 17:42:05.000 183 30781.62 74.83 43628.99 53388.79 2010-07-02 17:42:06.000 183 30781.66 74.83 43628.96 88888.00 2010-07-02 17:42:07.000 183 30781.65 74.82 43628.97 88888.00 2010-07-02 17:42:08.000 183 30781.67 74.85 43628.95 88888.00 2010-07-02 17:42:09.000 183 30781.68 74.88 43628.97 88888.00 2010-07-02 17:42:10.000 183 30781.69 74.83 43629.00 53388.85 2010-07-02 17:42:11.000 183 30781.70 74.84 43628.97 88888.00 2010-07-02 17:42:12.000 183 30781.70 74.84 43628.97 88888.00 2010-07-02 17:42:13.000 183 30781.69 74.84 43628.97 88888.00 2010-07-02 17:42:14.000 183 30781.72 74.83 43628.94 88888.00 2010-07-02 17:42:15.000 183 30781.71 74.82 43628.95 53388.86 2010-07-02 17:42:16.000 183 30781.72 74.80 43628.98 88888.00 2010-07-02 17:42:17.000 183 30781.72 74.79 43628.98 88888.00 2010-07-02 17:42:18.000 183 30781.74 74.78 43628.96 88888.00 2010-07-02 17:42:19.000 183 30781.72 74.77 43628.96 88888.00 2010-07-02 17:42:20.000 183 30781.73 74.78 43628.99 53388.85 2010-07-02 17:42:21.000 183 30781.68 74.75 43628.96 88888.00 2010-07-02 17:42:22.000 183 30781.74 74.80 43628.86 88888.00 2010-07-02 17:42:23.000 183 30781.67 74.70 43628.81 88888.00 2010-07-02 17:42:24.000 183 30781.61 74.63 43628.91 88888.00 2010-07-02 17:42:25.000 183 30781.60 74.61 43628.90 53388.72 2010-07-02 17:42:26.000 183 30781.55 74.60 43628.85 88888.00 2010-07-02 17:42:27.000 183 30781.52 74.59 43628.86 88888.00 2010-07-02 17:42:28.000 183 30781.55 74.61 43628.89 88888.00 2010-07-02 17:42:29.000 183 30781.59 74.59 43628.91 88888.00 2010-07-02 17:42:30.000 183 30781.60 74.58 43628.93 53388.82 2010-07-02 17:42:31.000 183 30781.62 74.56 43628.87 88888.00 2010-07-02 17:42:32.000 183 30781.63 74.54 43628.85 88888.00 2010-07-02 17:42:33.000 183 30781.60 74.57 43628.87 88888.00 2010-07-02 17:42:34.000 183 30781.56 74.56 43628.91 88888.00 2010-07-02 17:42:35.000 183 30781.58 74.53 43628.88 53388.77 2010-07-02 17:42:36.000 183 30781.60 74.57 43628.89 88888.00 2010-07-02 17:42:37.000 183 30781.59 74.56 43628.92 88888.00 2010-07-02 17:42:38.000 183 30781.60 74.57 43628.95 88888.00 2010-07-02 17:42:39.000 183 30781.62 74.58 43628.91 88888.00 2010-07-02 17:42:40.000 183 30781.60 74.57 43628.89 53388.77 2010-07-02 17:42:41.000 183 30781.57 74.61 43628.92 88888.00 2010-07-02 17:42:42.000 183 30781.58 74.59 43628.94 88888.00 2010-07-02 17:42:43.000 183 30781.57 74.58 43628.93 88888.00 2010-07-02 17:42:44.000 183 30781.61 74.58 43628.91 88888.00 2010-07-02 17:42:45.000 183 30781.60 74.61 43628.95 53388.79 2010-07-02 17:42:46.000 183 30781.64 74.64 43628.98 88888.00 2010-07-02 17:42:47.000 183 30781.67 74.61 43628.97 88888.00 2010-07-02 17:42:48.000 183 30781.67 74.58 43628.99 88888.00 2010-07-02 17:42:49.000 183 30781.63 74.62 43629.00 88888.00 2010-07-02 17:42:50.000 183 30781.62 74.62 43628.95 53388.83 2010-07-02 17:42:51.000 183 30781.66 74.62 43629.01 88888.00 2010-07-02 17:42:52.000 183 30781.68 74.66 43629.11 88888.00 2010-07-02 17:42:53.000 183 30781.67 74.67 43629.09 88888.00 2010-07-02 17:42:54.000 183 30781.69 74.67 43629.07 88888.00 2010-07-02 17:42:55.000 183 30781.69 74.69 43629.05 53388.88 2010-07-02 17:42:56.000 183 30781.71 74.70 43629.03 88888.00 2010-07-02 17:42:57.000 183 30781.60 74.64 43629.08 88888.00 2010-07-02 17:42:58.000 183 30781.69 74.69 43629.03 88888.00 2010-07-02 17:42:59.000 183 30781.73 74.71 43629.01 88888.00 2010-07-02 17:43:00.000 183 30781.73 74.68 43629.04 53388.97 2010-07-02 17:43:01.000 183 30781.74 74.70 43629.09 88888.00 2010-07-02 17:43:02.000 183 30781.74 74.70 43629.11 88888.00 2010-07-02 17:43:03.000 183 30781.70 74.68 43629.11 88888.00 2010-07-02 17:43:04.000 183 30781.67 74.63 43629.09 88888.00 2010-07-02 17:43:05.000 183 30781.70 74.65 43629.05 53388.89 2010-07-02 17:43:06.000 183 30781.72 74.65 43629.03 88888.00 2010-07-02 17:43:07.000 183 30781.71 74.61 43629.06 88888.00 2010-07-02 17:43:08.000 183 30781.72 74.61 43629.06 88888.00 2010-07-02 17:43:09.000 183 30781.72 74.61 43629.06 88888.00 2010-07-02 17:43:10.000 183 30781.73 74.60 43629.03 53388.90 2010-07-02 17:43:11.000 183 30781.72 74.60 43629.02 88888.00 2010-07-02 17:43:12.000 183 30781.74 74.58 43629.04 88888.00 2010-07-02 17:43:13.000 183 30781.75 74.59 43629.02 88888.00 2010-07-02 17:43:14.000 183 30781.75 74.57 43629.03 88888.00 2010-07-02 17:43:15.000 183 30781.73 74.58 43629.02 53388.88 2010-07-02 17:43:16.000 183 30781.71 74.58 43629.06 88888.00 2010-07-02 17:43:17.000 183 30781.66 74.50 43629.09 88888.00 2010-07-02 17:43:18.000 183 30781.66 74.48 43629.07 88888.00 2010-07-02 17:43:19.000 183 30781.68 74.53 43629.11 88888.00 2010-07-02 17:43:20.000 183 30781.71 74.49 43629.01 53388.91 2010-07-02 17:43:21.000 183 30781.71 74.49 43628.99 88888.00 2010-07-02 17:43:22.000 183 30781.72 74.49 43629.00 88888.00 2010-07-02 17:43:23.000 183 30781.68 74.53 43629.01 88888.00 2010-07-02 17:43:24.000 183 30781.66 74.52 43629.06 88888.00 2010-07-02 17:43:25.000 183 30781.64 74.47 43629.07 53388.85 2010-07-02 17:43:26.000 183 30781.65 74.44 43629.14 88888.00 2010-07-02 17:43:27.000 183 30781.72 74.46 43629.06 88888.00 2010-07-02 17:43:28.000 183 30781.79 74.49 43628.91 88888.00 2010-07-02 17:43:29.000 183 30781.69 74.44 43628.98 88888.00 2010-07-02 17:43:30.000 183 30781.67 74.45 43629.04 53388.89 2010-07-02 17:43:31.000 183 30781.64 74.46 43628.99 88888.00 2010-07-02 17:43:32.000 183 30781.66 74.49 43628.94 88888.00 2010-07-02 17:43:33.000 183 30781.65 74.52 43628.96 88888.00 2010-07-02 17:43:34.000 183 30781.65 74.47 43628.95 88888.00 2010-07-02 17:43:35.000 183 30781.67 74.44 43628.95 53388.86 2010-07-02 17:43:36.000 183 30781.68 74.47 43628.96 88888.00 2010-07-02 17:43:37.000 183 30781.68 74.47 43628.97 88888.00 2010-07-02 17:43:38.000 183 30781.65 74.47 43628.93 88888.00 2010-07-02 17:43:39.000 183 30781.63 74.45 43628.95 88888.00 2010-07-02 17:43:40.000 183 30781.63 74.39 43628.90 53388.81 2010-07-02 17:43:41.000 183 30781.61 74.41 43628.89 88888.00 2010-07-02 17:43:42.000 183 30781.60 74.45 43628.89 88888.00 2010-07-02 17:43:43.000 183 30781.58 74.44 43628.91 88888.00 2010-07-02 17:43:44.000 183 30781.55 74.43 43628.90 88888.00 2010-07-02 17:43:45.000 183 30781.55 74.44 43628.93 53388.77 2010-07-02 17:43:46.000 183 30781.54 74.47 43628.95 88888.00 2010-07-02 17:43:47.000 183 30781.56 74.49 43629.00 88888.00 2010-07-02 17:43:48.000 183 30781.58 74.50 43628.97 88888.00 2010-07-02 17:43:49.000 183 30781.56 74.53 43628.95 88888.00 2010-07-02 17:43:50.000 183 30781.53 74.47 43628.90 53388.75 2010-07-02 17:43:51.000 183 30781.54 74.46 43628.89 88888.00 2010-07-02 17:43:52.000 183 30781.49 74.48 43628.95 88888.00 2010-07-02 17:43:53.000 183 30781.46 74.47 43628.89 88888.00 2010-07-02 17:43:54.000 183 30781.45 74.47 43628.87 88888.00 2010-07-02 17:43:55.000 183 30781.44 74.47 43628.87 53388.70 2010-07-02 17:43:56.000 183 30781.44 74.49 43628.92 88888.00 2010-07-02 17:43:57.000 183 30781.42 74.51 43628.92 88888.00 2010-07-02 17:43:58.000 183 30781.40 74.55 43628.92 88888.00 2010-07-02 17:43:59.000 183 30781.37 74.57 43628.94 88888.00 2010-07-02 17:44:00.000 183 30781.37 74.58 43628.94 53388.66 2010-07-02 17:44:01.000 183 30781.35 74.59 43629.01 88888.00 2010-07-02 17:44:02.000 183 30781.36 74.58 43628.96 88888.00 2010-07-02 17:44:03.000 183 30781.35 74.58 43628.99 88888.00 2010-07-02 17:44:04.000 183 30781.34 74.56 43628.96 88888.00 2010-07-02 17:44:05.000 183 30781.31 74.55 43628.93 53388.58 2010-07-02 17:44:06.000 183 30781.28 74.59 43628.93 88888.00 2010-07-02 17:44:07.000 183 30781.26 74.60 43628.95 88888.00 2010-07-02 17:44:08.000 183 30781.28 74.64 43628.92 88888.00 2010-07-02 17:44:09.000 183 30781.28 74.63 43628.92 88888.00 2010-07-02 17:44:10.000 183 30781.26 74.64 43628.94 53388.55 2010-07-02 17:44:11.000 183 30781.25 74.62 43628.90 88888.00 2010-07-02 17:44:12.000 183 30781.26 74.65 43628.89 88888.00 2010-07-02 17:44:13.000 183 30781.29 74.73 43628.91 88888.00 2010-07-02 17:44:14.000 183 30781.29 74.69 43628.91 88888.00 2010-07-02 17:44:15.000 183 30781.29 74.67 43628.94 53388.50 2010-07-02 17:44:16.000 183 30781.29 74.69 43628.99 88888.00 2010-07-02 17:44:17.000 183 30781.26 74.69 43628.98 88888.00 2010-07-02 17:44:18.000 183 30781.27 74.66 43628.92 88888.00 2010-07-02 17:44:19.000 183 30781.27 74.68 43628.92 88888.00 2010-07-02 17:44:20.000 183 30781.23 74.73 43628.92 53388.50 2010-07-02 17:44:21.000 183 30781.22 74.71 43628.89 88888.00 2010-07-02 17:44:22.000 183 30781.22 74.74 43628.89 88888.00 2010-07-02 17:44:23.000 183 30781.22 74.69 43628.87 88888.00 2010-07-02 17:44:24.000 183 30781.21 74.70 43628.92 88888.00 2010-07-02 17:44:25.000 183 30781.23 74.70 43628.89 53388.51 2010-07-02 17:44:26.000 183 30781.23 74.67 43628.87 88888.00 2010-07-02 17:44:27.000 183 30781.22 74.71 43628.85 88888.00 2010-07-02 17:44:28.000 183 30781.26 74.73 43628.84 88888.00 2010-07-02 17:44:29.000 183 30781.27 74.70 43628.86 88888.00 2010-07-02 17:44:30.000 183 30781.27 74.67 43628.90 53388.52 2010-07-02 17:44:31.000 183 30781.28 74.73 43628.88 88888.00 2010-07-02 17:44:32.000 183 30781.30 74.74 43628.85 88888.00 2010-07-02 17:44:33.000 183 30781.28 74.74 43628.88 88888.00 2010-07-02 17:44:34.000 183 30781.26 74.73 43628.90 88888.00 2010-07-02 17:44:35.000 183 30781.27 74.73 43628.84 53388.54 2010-07-02 17:44:36.000 183 30781.25 74.70 43628.77 88888.00 2010-07-02 17:44:37.000 183 30781.27 74.68 43628.85 88888.00 2010-07-02 17:44:38.000 183 30781.30 74.68 43628.88 88888.00 2010-07-02 17:44:39.000 183 30781.28 74.67 43628.83 88888.00 2010-07-02 17:44:40.000 183 30781.30 74.67 43628.82 53388.60 2010-07-02 17:44:41.000 183 30781.32 74.69 43628.80 88888.00 2010-07-02 17:44:42.000 183 30781.32 74.71 43628.81 88888.00 2010-07-02 17:44:43.000 183 30781.33 74.75 43628.87 88888.00 2010-07-02 17:44:44.000 183 30781.33 74.78 43628.83 88888.00 2010-07-02 17:44:45.000 183 30781.36 74.75 43628.85 53388.63 2010-07-02 17:44:46.000 183 30781.37 74.74 43628.86 88888.00 2010-07-02 17:44:47.000 183 30781.39 74.74 43628.82 88888.00 2010-07-02 17:44:48.000 183 30781.38 74.74 43628.85 88888.00 2010-07-02 17:44:49.000 183 30781.41 74.72 43628.85 88888.00 2010-07-02 17:44:50.000 183 30781.41 74.74 43628.83 53388.61 2010-07-02 17:44:51.000 183 30781.41 74.75 43628.78 88888.00 2010-07-02 17:44:52.000 183 30781.43 74.74 43628.80 88888.00 2010-07-02 17:44:53.000 183 30781.42 74.76 43628.88 88888.00 2010-07-02 17:44:54.000 183 30781.40 74.73 43628.88 88888.00 2010-07-02 17:44:55.000 183 30781.39 74.74 43628.90 53388.60 2010-07-02 17:44:56.000 183 30781.39 74.71 43628.86 88888.00 2010-07-02 17:44:57.000 183 30781.43 74.70 43628.85 88888.00 2010-07-02 17:44:58.000 183 30781.45 74.73 43628.78 88888.00 2010-07-02 17:44:59.000 183 30781.42 74.78 43628.80 88888.00 2010-07-02 17:45:00.000 183 30781.41 74.78 43628.84 53388.58 2010-07-02 17:45:01.000 183 30781.39 74.77 43628.87 88888.00 2010-07-02 17:45:02.000 183 30781.41 74.76 43628.87 88888.00 2010-07-02 17:45:03.000 183 30781.44 74.81 43628.82 88888.00 2010-07-02 17:45:04.000 183 30781.43 74.78 43628.83 88888.00 2010-07-02 17:45:05.000 183 30781.42 74.76 43628.82 53388.63 2010-07-02 17:45:06.000 183 30781.40 74.75 43628.81 88888.00 2010-07-02 17:45:07.000 183 30781.38 74.73 43628.85 88888.00 2010-07-02 17:45:08.000 183 30781.38 74.71 43628.93 88888.00 2010-07-02 17:45:09.000 183 30781.36 74.72 43628.92 88888.00 2010-07-02 17:45:10.000 183 30781.33 74.69 43628.90 53388.62 2010-07-02 17:45:11.000 183 30781.32 74.67 43628.83 88888.00 2010-07-02 17:45:12.000 183 30781.33 74.65 43628.79 88888.00 2010-07-02 17:45:13.000 183 30781.36 74.62 43628.79 88888.00 2010-07-02 17:45:14.000 183 30781.31 74.64 43628.83 88888.00 2010-07-02 17:45:15.000 183 30781.28 74.60 43628.79 53388.54 2010-07-02 17:45:16.000 183 30781.30 74.57 43628.79 88888.00 2010-07-02 17:45:17.000 183 30781.31 74.56 43628.83 88888.00 2010-07-02 17:45:18.000 183 30781.30 74.62 43628.87 88888.00 2010-07-02 17:45:19.000 183 30781.32 74.64 43628.85 88888.00 2010-07-02 17:45:20.000 183 30781.32 74.62 43628.87 53388.57 2010-07-02 17:45:21.000 183 30781.33 74.59 43628.85 88888.00 2010-07-02 17:45:22.000 183 30781.34 74.57 43628.85 88888.00 2010-07-02 17:45:23.000 183 30781.31 74.64 43628.88 88888.00 2010-07-02 17:45:24.000 183 30781.29 74.61 43628.86 88888.00 2010-07-02 17:45:25.000 183 30781.28 74.62 43628.86 53388.58 2010-07-02 17:45:26.000 183 30781.33 74.63 43628.86 88888.00 2010-07-02 17:45:27.000 183 30781.35 74.67 43628.87 88888.00 2010-07-02 17:45:28.000 183 30781.36 74.69 43628.96 88888.00 2010-07-02 17:45:29.000 183 30781.39 74.69 43628.97 88888.00 2010-07-02 17:45:30.000 183 30781.42 74.65 43628.97 53388.67 2010-07-02 17:45:31.000 183 30781.44 74.62 43628.96 88888.00 2010-07-02 17:45:32.000 183 30781.46 74.63 43628.92 88888.00 2010-07-02 17:45:33.000 183 30781.50 74.59 43628.93 88888.00 2010-07-02 17:45:34.000 183 30781.51 74.55 43628.90 88888.00 2010-07-02 17:45:35.000 183 30781.54 74.56 43628.90 53388.72 2010-07-02 17:45:36.000 183 30781.56 74.56 43628.90 88888.00 2010-07-02 17:45:37.000 183 30781.56 74.58 43628.92 88888.00 2010-07-02 17:45:38.000 183 30781.60 74.54 43628.94 88888.00 2010-07-02 17:45:39.000 183 30781.63 74.53 43628.97 88888.00 2010-07-02 17:45:40.000 183 30781.65 74.51 43628.95 53388.80 2010-07-02 17:45:41.000 183 30781.64 74.48 43628.93 88888.00 2010-07-02 17:45:42.000 183 30781.65 74.50 43628.96 88888.00 2010-07-02 17:45:43.000 183 30781.70 74.51 43628.97 88888.00 2010-07-02 17:45:44.000 183 30781.72 74.53 43628.96 88888.00 2010-07-02 17:45:45.000 183 30781.72 74.53 43628.90 53388.87 2010-07-02 17:45:46.000 183 30781.78 74.57 43628.95 88888.00 2010-07-02 17:45:47.000 183 30781.78 74.59 43629.01 88888.00 2010-07-02 17:45:48.000 183 30781.79 74.64 43629.07 88888.00 2010-07-02 17:45:49.000 183 30781.73 74.66 43629.18 88888.00 2010-07-02 17:45:50.000 183 30781.86 74.70 43629.22 53389.02 2010-07-02 17:45:51.000 183 30781.96 74.71 43629.11 88888.00 2010-07-02 17:45:52.000 183 30782.00 74.73 43629.06 88888.00 2010-07-02 17:45:53.000 183 30782.00 74.76 43629.10 88888.00 2010-07-02 17:45:54.000 183 30782.06 74.72 43629.08 88888.00 2010-07-02 17:45:55.000 183 30782.08 74.76 43629.12 53389.16 2010-07-02 17:45:56.000 183 30782.13 74.78 43629.18 88888.00 2010-07-02 17:45:57.000 183 30782.16 74.78 43629.33 88888.00 2010-07-02 17:45:58.000 183 30782.23 74.87 43629.18 88888.00 2010-07-02 17:45:59.000 183 30782.27 74.91 43629.17 88888.00 2010-07-02 17:46:00.000 183 30782.31 74.94 43629.16 53389.45 2010-07-02 17:46:01.000 183 30782.35 74.96 43629.16 88888.00 2010-07-02 17:46:02.000 183 30782.34 74.94 43629.17 88888.00 2010-07-02 17:46:03.000 183 30782.39 74.95 43629.18 88888.00 2010-07-02 17:46:04.000 183 30782.40 74.96 43629.20 88888.00 2010-07-02 17:46:05.000 183 30782.42 74.96 43629.21 53389.45 2010-07-02 17:46:06.000 183 30782.45 74.98 43629.18 88888.00 2010-07-02 17:46:07.000 183 30782.49 74.98 43629.18 88888.00 2010-07-02 17:46:08.000 183 30782.50 75.00 43629.20 88888.00 2010-07-02 17:46:09.000 183 30782.52 74.98 43629.20 88888.00 2010-07-02 17:46:10.000 183 30782.56 74.98 43629.19 53389.56 2010-07-02 17:46:11.000 183 30782.59 74.99 43629.23 88888.00 2010-07-02 17:46:12.000 183 30782.62 74.97 43629.24 88888.00 2010-07-02 17:46:13.000 183 30782.63 74.98 43629.22 88888.00 2010-07-02 17:46:14.000 183 30782.66 75.00 43629.24 88888.00 2010-07-02 17:46:15.000 183 30782.72 75.03 43629.29 53389.68 2010-07-02 17:46:16.000 183 30782.72 75.01 43629.25 88888.00 2010-07-02 17:46:17.000 183 30782.73 75.03 43629.28 88888.00 2010-07-02 17:46:18.000 183 30782.67 74.98 43629.36 88888.00 2010-07-02 17:46:19.000 183 30782.72 75.03 43629.33 88888.00 2010-07-02 17:46:20.000 183 30782.80 75.00 43629.23 53389.74 2010-07-02 17:46:21.000 183 30782.79 75.02 43629.26 88888.00 2010-07-02 17:46:22.000 183 30782.79 75.03 43629.34 88888.00 2010-07-02 17:46:23.000 183 30782.83 74.97 43629.32 88888.00 2010-07-02 17:46:24.000 183 30782.85 74.93 43629.32 88888.00 2010-07-02 17:46:25.000 183 30782.89 74.96 43629.34 53389.78 2010-07-02 17:46:26.000 183 30782.91 74.97 43629.33 88888.00 2010-07-02 17:46:27.000 183 30782.95 74.99 43629.36 88888.00 2010-07-02 17:46:28.000 183 30782.98 74.98 43629.36 88888.00 2010-07-02 17:46:29.000 183 30783.02 74.98 43629.39 88888.00 2010-07-02 17:46:30.000 183 30783.04 74.95 43629.39 53389.89 2010-07-02 17:46:31.000 183 30783.03 74.96 43629.39 88888.00 2010-07-02 17:46:32.000 183 30783.06 74.97 43629.38 88888.00 2010-07-02 17:46:33.000 183 30783.11 75.00 43629.36 88888.00 2010-07-02 17:46:34.000 183 30783.11 74.96 43629.33 88888.00 2010-07-02 17:46:35.000 183 30783.12 74.98 43629.40 53389.99 2010-07-02 17:46:36.000 183 30783.15 74.97 43629.43 88888.00 2010-07-02 17:46:37.000 183 30783.20 74.94 43629.38 88888.00 2010-07-02 17:46:38.000 183 30783.25 74.95 43629.35 88888.00 2010-07-02 17:46:39.000 183 30783.27 74.93 43629.41 88888.00 2010-07-02 17:46:40.000 183 30783.28 74.90 43629.42 53390.10 2010-07-02 17:46:41.000 183 30783.31 74.88 43629.39 88888.00 2010-07-02 17:46:42.000 183 30783.36 74.89 43629.35 88888.00 2010-07-02 17:46:43.000 183 30783.38 74.88 43629.38 88888.00 2010-07-02 17:46:44.000 183 30783.42 74.88 43629.35 88888.00 2010-07-02 17:46:45.000 183 30783.46 74.86 43629.31 53390.20 2010-07-02 17:46:46.000 183 30783.49 74.89 43629.31 88888.00 2010-07-02 17:46:47.000 183 30783.56 74.91 43629.27 88888.00 2010-07-02 17:46:48.000 183 30783.61 74.91 43629.32 88888.00 2010-07-02 17:46:49.000 183 30783.65 74.95 43629.38 88888.00 2010-07-02 17:46:50.000 183 30783.64 74.93 43629.41 53390.31 2010-07-02 17:46:51.000 183 30783.66 74.92 43629.44 88888.00 2010-07-02 17:46:52.000 183 30783.68 74.95 43629.49 88888.00 2010-07-02 17:46:53.000 183 30783.69 74.91 43629.49 88888.00 2010-07-02 17:46:54.000 183 30783.68 74.84 43629.55 88888.00 2010-07-02 17:46:55.000 183 30783.75 74.91 43629.58 53390.41 2010-07-02 17:46:56.000 183 30783.81 74.92 43629.57 88888.00 2010-07-02 17:46:57.000 183 30783.84 74.93 43629.55 88888.00 2010-07-02 17:46:58.000 183 30783.87 74.90 43629.50 88888.00 2010-07-02 17:46:59.000 183 30783.89 74.91 43629.51 88888.00 2010-07-02 17:47:00.000 183 30783.93 74.90 43629.50 53390.54 2010-07-02 17:47:01.000 183 30783.94 74.85 43629.50 88888.00 2010-07-02 17:47:02.000 183 30783.97 74.85 43629.52 88888.00 2010-07-02 17:47:03.000 183 30784.01 74.83 43629.54 88888.00 2010-07-02 17:47:04.000 183 30784.04 74.82 43629.52 88888.00 2010-07-02 17:47:05.000 183 30784.08 74.83 43629.49 53390.61 2010-07-02 17:47:06.000 183 30784.07 74.82 43629.52 88888.00 2010-07-02 17:47:07.000 183 30784.11 74.82 43629.60 88888.00 2010-07-02 17:47:08.000 183 30784.15 74.81 43629.60 88888.00 2010-07-02 17:47:09.000 183 30784.16 74.82 43629.61 88888.00 2010-07-02 17:47:10.000 183 30784.20 74.82 43629.64 53390.73 2010-07-02 17:47:11.000 183 30784.23 74.80 43629.70 88888.00 2010-07-02 17:47:12.000 183 30784.28 74.80 43629.74 88888.00 2010-07-02 17:47:13.000 183 30784.26 74.78 43629.71 88888.00 2010-07-02 17:47:14.000 183 30784.27 74.80 43629.72 88888.00 2010-07-02 17:47:15.000 183 30784.31 74.79 43629.71 53390.85 2010-07-02 17:47:16.000 183 30784.36 74.77 43629.70 88888.00 2010-07-02 17:47:17.000 183 30784.39 74.77 43629.69 88888.00 2010-07-02 17:47:18.000 183 30784.38 74.80 43629.71 88888.00 2010-07-02 17:47:19.000 183 30784.38 74.78 43629.66 88888.00 2010-07-02 17:47:20.000 183 30784.41 74.81 43629.72 53390.98 2010-07-02 17:47:21.000 183 30784.41 74.79 43629.73 88888.00 2010-07-02 17:47:22.000 183 30784.44 74.79 43629.70 88888.00 2010-07-02 17:47:23.000 183 30784.47 74.75 43629.66 88888.00 2010-07-02 17:47:24.000 183 30784.50 74.71 43629.68 88888.00 2010-07-02 17:47:25.000 183 30784.52 74.70 43629.72 53391.06 2010-07-02 17:47:26.000 183 30784.57 74.70 43629.71 88888.00 2010-07-02 17:47:27.000 183 30784.57 74.71 43629.70 88888.00 2010-07-02 17:47:28.000 183 30784.59 74.74 43629.67 88888.00 2010-07-02 17:47:29.000 183 30784.61 74.76 43629.70 88888.00 2010-07-02 17:47:30.000 183 30784.65 74.75 43629.72 53391.15 2010-07-02 17:47:31.000 183 30784.67 74.77 43629.74 88888.00 2010-07-02 17:47:32.000 183 30784.66 74.72 43629.73 88888.00 2010-07-02 17:47:33.000 183 30784.70 74.69 43629.70 88888.00 2010-07-02 17:47:34.000 183 30784.74 74.69 43629.74 88888.00 2010-07-02 17:47:35.000 183 30784.74 74.68 43629.69 53391.18 2010-07-02 17:47:36.000 183 30784.74 74.67 43629.70 88888.00 2010-07-02 17:47:37.000 183 30784.81 74.72 43629.75 88888.00 2010-07-02 17:47:38.000 183 30784.86 74.72 43629.79 88888.00 2010-07-02 17:47:39.000 183 30784.85 74.66 43629.76 88888.00 2010-07-02 17:47:40.000 183 30784.87 74.64 43629.72 53391.25 2010-07-02 17:47:41.000 183 30784.86 74.66 43629.70 88888.00 2010-07-02 17:47:42.000 183 30784.86 74.62 43629.73 88888.00 2010-07-02 17:47:43.000 183 30784.83 74.60 43629.75 88888.00 2010-07-02 17:47:44.000 183 30784.83 74.66 43629.84 88888.00 2010-07-02 17:47:45.000 183 30784.87 74.66 43629.82 53391.32 2010-07-02 17:47:46.000 183 30784.89 74.63 43629.82 88888.00 2010-07-02 17:47:47.000 183 30784.89 74.61 43629.92 88888.00 2010-07-02 17:47:48.000 183 30784.92 74.64 43629.81 88888.00 2010-07-02 17:47:49.000 183 30784.92 74.64 43629.82 88888.00 2010-07-02 17:47:50.000 183 30784.94 74.65 43629.82 53391.39 2010-07-02 17:47:51.000 183 30784.95 74.62 43629.79 88888.00 2010-07-02 17:47:52.000 183 30784.96 74.60 43629.75 88888.00 2010-07-02 17:47:53.000 183 30784.98 74.57 43629.75 88888.00 2010-07-02 17:47:54.000 183 30784.98 74.53 43629.78 88888.00 2010-07-02 17:47:55.000 183 30784.98 74.52 43629.81 53391.43 2010-07-02 17:47:56.000 183 30784.97 74.49 43629.75 88888.00 2010-07-02 17:47:57.000 183 30785.01 74.49 43629.75 88888.00 2010-07-02 17:47:58.000 183 30785.04 74.51 43629.76 88888.00 2010-07-02 17:47:59.000 183 30785.01 74.52 43629.78 88888.00 2010-07-02 17:48:00.000 183 30784.99 74.49 43629.79 53391.45 2010-07-02 17:48:01.000 183 30785.02 74.48 43629.73 88888.00 2010-07-02 17:48:02.000 183 30785.07 74.46 43629.75 88888.00 2010-07-02 17:48:03.000 183 30785.07 74.45 43629.74 88888.00 2010-07-02 17:48:04.000 183 30785.11 74.47 43629.78 88888.00 2010-07-02 17:48:05.000 183 30785.13 74.46 43629.77 53391.50 2010-07-02 17:48:06.000 183 30785.15 74.42 43629.75 88888.00 2010-07-02 17:48:07.000 183 30785.15 74.43 43629.72 88888.00 2010-07-02 17:48:08.000 183 30785.16 74.44 43629.75 88888.00 2010-07-02 17:48:09.000 183 30785.16 74.42 43629.76 88888.00 2010-07-02 17:48:10.000 183 30785.16 74.40 43629.75 53391.54 2010-07-02 17:48:11.000 183 30785.14 74.38 43629.74 88888.00 2010-07-02 17:48:12.000 183 30785.17 74.34 43629.78 88888.00 2010-07-02 17:48:13.000 183 30785.17 74.33 43629.75 88888.00 2010-07-02 17:48:14.000 183 30785.18 74.27 43629.78 88888.00 2010-07-02 17:48:15.000 183 30785.21 74.21 43629.78 53391.56 2010-07-02 17:48:16.000 183 30785.22 74.23 43629.77 88888.00 2010-07-02 17:48:17.000 183 30785.21 74.22 43629.78 88888.00 2010-07-02 17:48:18.000 183 30785.25 74.23 43629.79 88888.00 2010-07-02 17:48:19.000 183 30785.25 74.24 43629.79 88888.00 2010-07-02 17:48:20.000 183 30785.23 74.24 43629.85 53391.59 2010-07-02 17:48:21.000 183 30785.20 74.24 43629.92 88888.00 2010-07-02 17:48:22.000 183 30785.24 74.22 43629.92 88888.00 2010-07-02 17:48:23.000 183 30785.29 74.23 43629.87 88888.00 2010-07-02 17:48:24.000 183 30785.32 74.24 43629.78 88888.00 2010-07-02 17:48:25.000 183 30785.33 74.22 43629.80 53391.69 2010-07-02 17:48:26.000 183 30785.37 74.19 43629.83 88888.00 2010-07-02 17:48:27.000 183 30785.38 74.20 43629.84 88888.00 2010-07-02 17:48:28.000 183 30785.42 74.20 43629.83 88888.00 2010-07-02 17:48:29.000 183 30785.41 74.17 43629.88 88888.00 2010-07-02 17:48:30.000 183 30785.43 74.18 43629.82 53391.72 2010-07-02 17:48:31.000 183 30785.46 74.16 43629.78 88888.00 2010-07-02 17:48:32.000 183 30785.49 74.16 43629.85 88888.00 2010-07-02 17:48:33.000 183 30785.46 74.21 43629.90 88888.00 2010-07-02 17:48:34.000 183 30785.44 74.14 43629.89 88888.00 2010-07-02 17:48:35.000 183 30785.44 74.11 43629.86 53391.75 2010-07-02 17:48:36.000 183 30785.48 74.13 43629.85 88888.00 2010-07-02 17:48:37.000 183 30785.52 74.15 43629.84 88888.00 2010-07-02 17:48:38.000 183 30785.55 74.15 43629.86 88888.00 2010-07-02 17:48:39.000 183 30785.58 74.14 43629.87 88888.00 2010-07-02 17:48:40.000 183 30785.56 74.12 43629.83 53391.79 2010-07-02 17:48:41.000 183 30785.52 74.08 43629.87 88888.00 2010-07-02 17:48:42.000 183 30785.57 74.07 43629.90 88888.00 2010-07-02 17:48:43.000 183 30785.60 74.06 43629.91 88888.00 2010-07-02 17:48:44.000 183 30785.60 74.08 43629.94 88888.00 2010-07-02 17:48:45.000 183 30785.65 74.07 43629.92 53391.83 2010-07-02 17:48:46.000 183 30785.68 74.08 43629.93 88888.00 2010-07-02 17:48:47.000 183 30785.71 74.08 43629.89 88888.00 2010-07-02 17:48:48.000 183 30785.71 74.05 43629.91 88888.00 2010-07-02 17:48:49.000 183 30785.71 74.02 43629.92 88888.00 2010-07-02 17:48:50.000 183 30785.72 74.05 43629.98 53391.88 2010-07-02 17:48:51.000 183 30785.73 74.08 43629.96 88888.00 2010-07-02 17:48:52.000 183 30785.75 74.07 43629.97 88888.00 2010-07-02 17:48:53.000 183 30785.79 74.05 43629.93 88888.00 2010-07-02 17:48:54.000 183 30785.83 74.03 43629.88 88888.00 2010-07-02 17:48:55.000 183 30785.83 74.04 43629.85 53391.99 2010-07-02 17:48:56.000 183 30785.80 74.02 43629.89 88888.00 2010-07-02 17:48:57.000 183 30785.81 74.04 43629.93 88888.00 2010-07-02 17:48:58.000 183 30785.83 74.02 43629.86 88888.00 2010-07-02 17:48:59.000 183 30785.85 74.00 43629.84 88888.00 2010-07-02 17:49:00.000 183 30785.88 73.99 43629.89 53392.05 2010-07-02 17:49:01.000 183 30785.84 73.94 43629.85 88888.00 2010-07-02 17:49:02.000 183 30785.84 73.97 43629.87 88888.00 2010-07-02 17:49:03.000 183 30785.88 73.98 43629.88 88888.00 2010-07-02 17:49:04.000 183 30785.91 73.96 43629.86 88888.00 2010-07-02 17:49:05.000 183 30785.91 73.95 43629.82 53392.08 2010-07-02 17:49:06.000 183 30785.91 73.97 43629.81 88888.00 2010-07-02 17:49:07.000 183 30785.91 73.95 43629.88 88888.00 2010-07-02 17:49:08.000 183 30785.94 73.94 43629.93 88888.00 2010-07-02 17:49:09.000 183 30785.95 73.96 43629.94 88888.00 2010-07-02 17:49:10.000 183 30785.96 73.94 43629.90 53392.11 2010-07-02 17:49:11.000 183 30785.97 73.91 43629.86 88888.00 2010-07-02 17:49:12.000 183 30786.00 73.93 43629.88 88888.00 2010-07-02 17:49:13.000 183 30786.02 73.93 43629.92 88888.00 2010-07-02 17:49:14.000 183 30786.02 73.96 43629.95 88888.00 2010-07-02 17:49:15.000 183 30786.04 73.97 43629.96 53392.13 2010-07-02 17:49:16.000 183 30786.02 73.97 43629.93 88888.00 2010-07-02 17:49:17.000 183 30786.02 73.96 43629.89 88888.00 2010-07-02 17:49:18.000 183 30786.02 73.93 43629.87 88888.00 2010-07-02 17:49:19.000 183 30786.02 73.92 43629.84 88888.00 2010-07-02 17:49:20.000 183 30786.01 73.92 43629.86 53392.14 2010-07-02 17:49:21.000 183 30786.02 73.93 43629.88 88888.00 2010-07-02 17:49:22.000 183 30786.03 73.94 43629.91 88888.00 2010-07-02 17:49:23.000 183 30786.05 73.95 43629.90 88888.00 2010-07-02 17:49:24.000 183 30786.03 73.94 43629.88 88888.00 2010-07-02 17:49:25.000 183 30786.04 73.94 43629.89 53392.12 2010-07-02 17:49:26.000 183 30786.02 73.95 43629.89 88888.00 2010-07-02 17:49:27.000 183 30786.00 73.96 43629.84 88888.00 2010-07-02 17:49:28.000 183 30785.96 73.85 43629.91 88888.00 2010-07-02 17:49:29.000 183 30785.89 73.75 43630.04 88888.00 2010-07-02 17:49:30.000 183 30785.96 73.85 43629.97 53392.10 2010-07-02 17:49:31.000 183 30785.98 73.89 43629.90 88888.00 2010-07-02 17:49:32.000 183 30785.97 73.93 43629.85 88888.00 2010-07-02 17:49:33.000 183 30785.95 73.91 43629.84 88888.00 2010-07-02 17:49:34.000 183 30785.95 73.90 43629.87 88888.00 2010-07-02 17:49:35.000 183 30785.95 73.90 43629.86 53392.05 2010-07-02 17:49:36.000 183 30785.95 73.89 43629.80 88888.00 2010-07-02 17:49:37.000 183 30785.93 73.92 43629.83 88888.00 2010-07-02 17:49:38.000 183 30785.93 73.94 43629.85 88888.00 2010-07-02 17:49:39.000 183 30785.94 73.94 43629.85 88888.00 2010-07-02 17:49:40.000 183 30785.94 73.92 43629.81 53392.05 2010-07-02 17:49:41.000 183 30785.87 73.91 43629.83 88888.00 2010-07-02 17:49:42.000 183 30785.85 73.93 43629.83 88888.00 2010-07-02 17:49:43.000 183 30785.83 73.95 43629.87 88888.00 2010-07-02 17:49:44.000 183 30785.83 73.92 43629.87 88888.00 2010-07-02 17:49:45.000 183 30785.81 73.85 43629.82 53392.02 2010-07-02 17:49:46.000 183 30785.81 73.86 43629.82 88888.00 2010-07-02 17:49:47.000 183 30785.84 73.89 43629.84 88888.00 2010-07-02 17:49:48.000 183 30785.85 73.91 43629.86 88888.00 2010-07-02 17:49:49.000 183 30785.86 73.95 43629.88 88888.00 2010-07-02 17:49:50.000 183 30785.83 73.96 43629.89 53392.00 2010-07-02 17:49:51.000 183 30785.83 73.94 43629.94 88888.00 2010-07-02 17:49:52.000 183 30785.85 73.91 43629.98 88888.00 2010-07-02 17:49:53.000 183 30785.78 73.85 43630.02 88888.00 2010-07-02 17:49:54.000 183 30785.82 73.91 43629.99 88888.00 2010-07-02 17:49:55.000 183 30785.85 73.94 43629.94 53391.91 2010-07-02 17:49:56.000 183 30785.82 73.96 43629.91 88888.00 2010-07-02 17:49:57.000 183 30785.79 73.98 43629.92 88888.00 2010-07-02 17:49:58.000 183 30785.82 74.01 43629.93 88888.00 2010-07-02 17:49:59.000 183 30785.83 74.00 43629.90 88888.00 2010-07-02 17:50:00.000 183 30785.80 73.93 43629.88 53391.93 2010-07-02 17:50:01.000 183 30785.79 73.94 43629.83 88888.00 2010-07-02 17:50:02.000 183 30785.85 73.96 43629.89 88888.00 2010-07-02 17:50:03.000 183 30785.81 73.94 43629.83 88888.00 2010-07-02 17:50:04.000 183 30785.79 73.93 43629.88 88888.00 2010-07-02 17:50:05.000 183 30785.78 73.92 43629.87 53391.93 2010-07-02 17:50:06.000 183 30785.81 73.94 43629.84 88888.00 2010-07-02 17:50:07.000 183 30785.80 73.99 43629.86 88888.00 2010-07-02 17:50:08.000 183 30785.79 73.99 43629.86 88888.00 2010-07-02 17:50:09.000 183 30785.78 73.97 43629.82 88888.00 2010-07-02 17:50:10.000 183 30785.77 73.93 43629.85 53391.93 2010-07-02 17:50:11.000 183 30785.81 73.95 43629.89 88888.00 2010-07-02 17:50:12.000 183 30785.82 73.95 43629.87 88888.00 2010-07-02 17:50:13.000 183 30785.80 73.94 43629.88 88888.00 2010-07-02 17:50:14.000 183 30785.81 73.97 43629.88 88888.00 2010-07-02 17:50:15.000 183 30785.81 73.99 43629.83 53391.97 2010-07-02 17:50:16.000 183 30785.84 73.99 43629.83 88888.00 2010-07-02 17:50:17.000 183 30785.84 74.02 43629.86 88888.00 2010-07-02 17:50:18.000 183 30785.83 74.00 43629.85 88888.00 2010-07-02 17:50:19.000 183 30785.82 73.97 43629.81 88888.00 2010-07-02 17:50:20.000 183 30785.81 73.94 43629.82 53391.94 2010-07-02 17:50:21.000 183 30785.79 73.91 43629.80 88888.00 2010-07-02 17:50:22.000 183 30785.79 73.96 43629.80 88888.00 2010-07-02 17:50:23.000 183 30785.81 73.97 43629.83 88888.00 2010-07-02 17:50:24.000 183 30785.84 73.98 43629.82 88888.00 2010-07-02 17:50:25.000 183 30785.84 73.97 43629.82 53391.92 2010-07-02 17:50:26.000 183 30785.82 73.99 43629.81 88888.00 2010-07-02 17:50:27.000 183 30785.83 73.96 43629.76 88888.00 2010-07-02 17:50:28.000 183 30785.84 73.94 43629.80 88888.00 2010-07-02 17:50:29.000 183 30785.87 73.95 43629.85 88888.00 2010-07-02 17:50:30.000 183 30785.89 73.96 43629.85 53391.94 2010-07-02 17:50:31.000 183 30785.89 73.95 43629.84 88888.00 2010-07-02 17:50:32.000 183 30785.90 73.97 43629.83 88888.00 2010-07-02 17:50:33.000 183 30785.92 73.99 43629.80 88888.00 2010-07-02 17:50:34.000 183 30785.90 74.00 43629.79 88888.00 2010-07-02 17:50:35.000 183 30785.89 74.00 43629.82 53391.96 2010-07-02 17:50:36.000 183 30785.90 73.98 43629.79 88888.00 2010-07-02 17:50:37.000 183 30785.92 73.98 43629.76 88888.00 2010-07-02 17:50:38.000 183 30785.92 73.98 43629.79 88888.00 2010-07-02 17:50:39.000 183 30785.90 73.96 43629.83 88888.00 2010-07-02 17:50:40.000 183 30785.90 73.93 43629.83 53391.95 2010-07-02 17:50:41.000 183 30785.89 73.97 43629.83 88888.00 2010-07-02 17:50:42.000 183 30785.88 74.00 43629.84 88888.00 2010-07-02 17:50:43.000 183 30785.88 73.98 43629.89 88888.00 2010-07-02 17:50:44.000 183 30785.85 73.98 43629.88 88888.00 2010-07-02 17:50:45.000 183 30785.86 73.99 43629.87 53391.93 2010-07-02 17:50:46.000 183 30785.85 74.00 43629.82 88888.00 2010-07-02 17:50:47.000 183 30785.88 74.01 43629.86 88888.00 2010-07-02 17:50:48.000 183 30785.88 74.03 43629.85 88888.00 2010-07-02 17:50:49.000 183 30785.86 74.06 43629.82 88888.00 2010-07-02 17:50:50.000 183 30785.85 74.04 43629.86 53391.92 2010-07-02 17:50:51.000 183 30785.83 74.05 43629.80 88888.00 2010-07-02 17:50:52.000 183 30785.81 74.09 43629.80 88888.00 2010-07-02 17:50:53.000 183 30785.80 74.08 43629.82 88888.00 2010-07-02 17:50:54.000 183 30785.82 74.08 43629.72 88888.00 2010-07-02 17:50:55.000 183 30785.76 74.11 43629.76 53391.85 2010-07-02 17:50:56.000 183 30785.72 74.10 43629.80 88888.00 2010-07-02 17:50:57.000 183 30785.71 74.12 43629.82 88888.00 2010-07-02 17:50:58.000 183 30785.72 74.17 43629.83 88888.00 2010-07-02 17:50:59.000 183 30785.71 74.13 43629.79 88888.00 2010-07-02 17:51:00.000 183 30785.70 74.12 43629.75 53391.82 2010-07-02 17:51:01.000 183 30785.70 74.15 43629.71 88888.00 2010-07-02 17:51:02.000 183 30785.68 74.20 43629.75 88888.00 2010-07-02 17:51:03.000 183 30785.67 74.23 43629.77 88888.00 2010-07-02 17:51:04.000 183 30785.65 74.25 43629.75 88888.00 2010-07-02 17:51:05.000 183 30785.60 74.24 43629.75 53391.76 2010-07-02 17:51:06.000 183 30785.56 74.20 43629.75 88888.00 2010-07-02 17:51:07.000 183 30785.55 74.22 43629.71 88888.00 2010-07-02 17:51:08.000 183 30785.55 74.25 43629.72 88888.00 2010-07-02 17:51:09.000 183 30785.51 74.26 43629.74 88888.00 2010-07-02 17:51:10.000 183 30785.49 74.26 43629.74 53391.69 2010-07-02 17:51:11.000 183 30785.47 74.25 43629.70 88888.00 2010-07-02 17:51:12.000 183 30785.48 74.27 43629.72 88888.00 2010-07-02 17:51:13.000 183 30785.44 74.29 43629.71 88888.00 2010-07-02 17:51:14.000 183 30785.41 74.32 43629.70 88888.00 2010-07-02 17:51:15.000 183 30785.42 74.34 43629.69 53391.64 2010-07-02 17:51:16.000 183 30785.40 74.33 43629.62 88888.00 2010-07-02 17:51:17.000 183 30785.39 74.37 43629.58 88888.00 2010-07-02 17:51:18.000 183 30785.38 74.38 43629.61 88888.00 2010-07-02 17:51:19.000 183 30785.37 74.39 43629.62 88888.00 2010-07-02 17:51:20.000 183 30785.35 74.40 43629.63 53391.53 2010-07-02 17:51:21.000 183 30785.33 74.41 43629.60 88888.00 2010-07-02 17:51:22.000 183 30785.31 74.41 43629.57 88888.00 2010-07-02 17:51:23.000 183 30785.27 74.42 43629.63 88888.00 2010-07-02 17:51:24.000 183 30785.28 74.45 43629.61 88888.00 2010-07-02 17:51:25.000 183 30785.27 74.49 43629.58 53391.48 2010-07-02 17:51:26.000 183 30785.27 74.48 43629.58 88888.00 2010-07-02 17:51:27.000 183 30785.26 74.46 43629.68 88888.00 2010-07-02 17:51:28.000 183 30785.29 74.46 43629.64 88888.00 2010-07-02 17:51:29.000 183 30785.26 74.49 43629.60 88888.00 2010-07-02 17:51:30.000 183 30785.25 74.50 43629.62 53391.42 2010-07-02 17:51:31.000 183 30785.22 74.50 43629.63 88888.00 2010-07-02 17:51:32.000 183 30785.24 74.54 43629.65 88888.00 2010-07-02 17:51:33.000 183 30785.24 74.57 43629.62 88888.00 2010-07-02 17:51:34.000 183 30785.18 74.56 43629.60 88888.00 2010-07-02 17:51:35.000 183 30785.17 74.55 43629.67 53391.37 2010-07-02 17:51:36.000 183 30785.20 74.56 43629.62 88888.00 2010-07-02 17:51:37.000 183 30785.22 74.59 43629.57 88888.00 2010-07-02 17:51:38.000 183 30785.19 74.64 43629.59 88888.00 2010-07-02 17:51:39.000 183 30785.16 74.63 43629.60 88888.00 2010-07-02 17:51:40.000 183 30785.14 74.59 43629.55 53391.33 2010-07-02 17:51:41.000 183 30785.12 74.61 43629.56 88888.00 2010-07-02 17:51:42.000 183 30785.08 74.63 43629.57 88888.00 2010-07-02 17:51:43.000 183 30785.07 74.63 43629.55 88888.00 2010-07-02 17:51:44.000 183 30785.05 74.62 43629.52 88888.00 2010-07-02 17:51:45.000 183 30784.99 74.64 43629.53 53391.27 2010-07-02 17:51:46.000 183 30784.99 74.64 43629.53 88888.00 2010-07-02 17:51:47.000 183 30785.04 74.69 43629.54 88888.00 2010-07-02 17:51:48.000 183 30785.07 74.70 43629.56 88888.00 2010-07-02 17:51:49.000 183 30785.08 74.70 43629.60 88888.00 2010-07-02 17:51:50.000 183 30785.04 74.67 43629.64 53391.25 2010-07-02 17:51:51.000 183 30785.01 74.67 43629.60 88888.00 2010-07-02 17:51:52.000 183 30784.99 74.69 43629.57 88888.00 2010-07-02 17:51:53.000 183 30784.97 74.69 43629.58 88888.00 2010-07-02 17:51:54.000 183 30784.95 74.72 43629.55 88888.00 2010-07-02 17:51:55.000 183 30784.96 74.68 43629.53 53391.17 2010-07-02 17:51:56.000 183 30784.93 74.68 43629.54 88888.00 2010-07-02 17:51:57.000 183 30784.90 74.67 43629.53 88888.00 2010-07-02 17:51:58.000 183 30784.82 74.67 43629.53 88888.00 2010-07-02 17:51:59.000 183 30784.79 74.73 43629.57 88888.00 2010-07-02 17:52:00.000 183 30784.76 74.70 43629.54 53391.11 2010-07-02 17:52:01.000 183 30784.76 74.69 43629.46 88888.00 2010-07-02 17:52:02.000 183 30784.73 74.67 43629.43 88888.00 2010-07-02 17:52:03.000 183 30784.71 74.68 43629.48 88888.00 2010-07-02 17:52:04.000 183 30784.72 74.66 43629.49 88888.00 2010-07-02 17:52:05.000 183 30784.69 74.71 43629.45 53390.97 2010-07-02 17:52:06.000 183 30784.66 74.72 43629.38 88888.00 2010-07-02 17:52:07.000 183 30784.65 74.66 43629.37 88888.00 2010-07-02 17:52:08.000 183 30784.64 74.70 43629.43 88888.00 2010-07-02 17:52:09.000 183 30784.63 74.72 43629.39 88888.00 2010-07-02 17:52:10.000 183 30784.60 74.70 43629.33 53390.82 2010-07-02 17:52:11.000 183 30784.57 74.74 43629.31 88888.00 2010-07-02 17:52:12.000 183 30784.52 74.76 43629.35 88888.00 2010-07-02 17:52:13.000 183 30784.52 74.75 43629.38 88888.00 2010-07-02 17:52:14.000 183 30784.50 74.79 43629.35 88888.00 2010-07-02 17:52:15.000 183 30784.48 74.79 43629.36 53390.77 2010-07-02 17:52:16.000 183 30784.44 74.77 43629.36 88888.00 2010-07-02 17:52:17.000 183 30784.43 74.79 43629.36 88888.00 2010-07-02 17:52:18.000 183 30784.44 74.78 43629.30 88888.00 2010-07-02 17:52:19.000 183 30784.40 74.82 43629.31 88888.00 2010-07-02 17:52:20.000 183 30784.36 74.82 43629.31 53390.69 2010-07-02 17:52:21.000 183 30784.34 74.83 43629.34 88888.00 2010-07-02 17:52:22.000 183 30784.34 74.82 43629.36 88888.00 2010-07-02 17:52:23.000 183 30784.31 74.84 43629.35 88888.00 2010-07-02 17:52:24.000 183 30784.29 74.84 43629.31 88888.00 2010-07-02 17:52:25.000 183 30784.28 74.87 43629.38 53390.64 2010-07-02 17:52:26.000 183 30784.29 74.85 43629.37 88888.00 2010-07-02 17:52:27.000 183 30784.26 74.89 43629.32 88888.00 2010-07-02 17:52:28.000 183 30784.24 74.89 43629.32 88888.00 2010-07-02 17:52:29.000 183 30784.22 74.90 43629.30 88888.00 2010-07-02 17:52:30.000 183 30784.19 74.92 43629.28 53390.59 2010-07-02 17:52:31.000 183 30784.19 74.91 43629.29 88888.00 2010-07-02 17:52:32.000 183 30784.18 74.91 43629.31 88888.00 2010-07-02 17:52:33.000 183 30784.18 74.92 43629.30 88888.00 2010-07-02 17:52:34.000 183 30784.18 74.97 43629.32 88888.00 2010-07-02 17:52:35.000 183 30784.14 74.98 43629.31 53390.53 2010-07-02 17:52:36.000 183 30784.13 74.98 43629.27 88888.00 2010-07-02 17:52:37.000 183 30784.15 75.00 43629.27 88888.00 2010-07-02 17:52:38.000 183 30784.12 74.99 43629.27 88888.00 2010-07-02 17:52:39.000 183 30784.12 75.00 43629.29 88888.00 2010-07-02 17:52:40.000 183 30784.10 75.01 43629.30 53390.48 2010-07-02 17:52:41.000 183 30784.11 75.02 43629.27 88888.00 2010-07-02 17:52:42.000 183 30784.10 75.05 43629.26 88888.00 2010-07-02 17:52:43.000 183 30784.09 75.04 43629.30 88888.00 2010-07-02 17:52:44.000 183 30784.07 75.00 43629.28 88888.00 2010-07-02 17:52:45.000 183 30784.04 75.02 43629.27 53390.43 2010-07-02 17:52:46.000 183 30784.03 75.04 43629.26 88888.00 2010-07-02 17:52:47.000 183 30784.04 75.05 43629.25 88888.00 2010-07-02 17:52:48.000 183 30784.03 75.05 43629.18 88888.00 2010-07-02 17:52:49.000 183 30784.02 75.07 43629.15 88888.00 2010-07-02 17:52:50.000 183 30784.00 75.05 43629.15 53390.39 2010-07-02 17:52:51.000 183 30783.97 75.07 43629.17 88888.00 2010-07-02 17:52:52.000 183 30783.97 75.05 43629.14 88888.00 2010-07-02 17:52:53.000 183 30783.97 75.07 43629.13 88888.00 2010-07-02 17:52:54.000 183 30783.95 75.05 43629.17 88888.00 2010-07-02 17:52:55.000 183 30783.96 75.08 43629.18 53390.31 2010-07-02 17:52:56.000 183 30783.97 75.11 43629.19 88888.00 2010-07-02 17:52:57.000 183 30783.96 75.09 43629.15 88888.00 2010-07-02 17:52:58.000 183 30783.92 75.09 43629.18 88888.00 2010-07-02 17:52:59.000 183 30783.91 75.02 43629.17 88888.00 2010-07-02 17:53:00.000 183 30783.90 75.03 43629.15 53390.26 2010-07-02 17:53:01.000 183 30783.91 75.00 43629.10 88888.00 2010-07-02 17:53:02.000 183 30783.85 75.00 43629.07 88888.00 2010-07-02 17:53:03.000 183 30783.83 75.01 43629.07 88888.00 2010-07-02 17:53:04.000 183 30783.81 74.98 43629.08 88888.00 2010-07-02 17:53:05.000 183 30783.76 75.01 43629.08 53390.19 2010-07-02 17:53:06.000 183 30783.75 75.03 43629.09 88888.00 2010-07-02 17:53:07.000 183 30783.71 75.01 43629.09 88888.00 2010-07-02 17:53:08.000 183 30783.71 75.00 43629.08 88888.00 2010-07-02 17:53:09.000 183 30783.68 74.99 43629.05 88888.00 2010-07-02 17:53:10.000 183 30783.64 74.99 43629.09 53390.09 2010-07-02 17:53:11.000 183 30783.62 75.01 43629.14 88888.00 2010-07-02 17:53:12.000 183 30783.60 75.03 43629.13 88888.00 2010-07-02 17:53:13.000 183 30783.61 75.05 43629.09 88888.00 2010-07-02 17:53:14.000 183 30783.60 75.02 43629.09 88888.00 2010-07-02 17:53:15.000 183 30783.58 75.02 43629.05 53389.99 2010-07-02 17:53:16.000 183 30783.55 74.98 43629.05 88888.00 2010-07-02 17:53:17.000 183 30783.52 74.97 43629.05 88888.00 2010-07-02 17:53:18.000 183 30783.47 74.96 43629.07 88888.00 2010-07-02 17:53:19.000 183 30783.45 75.02 43629.07 88888.00 2010-07-02 17:53:20.000 183 30783.44 75.05 43629.05 53389.92 2010-07-02 17:53:21.000 183 30783.44 75.06 43629.04 88888.00 2010-07-02 17:53:22.000 183 30783.41 75.09 43629.03 88888.00 2010-07-02 17:53:23.000 183 30783.42 75.08 43629.06 88888.00 2010-07-02 17:53:24.000 183 30783.42 75.05 43629.08 88888.00 2010-07-02 17:53:25.000 183 30783.37 75.03 43629.06 53389.89 2010-07-02 17:53:26.000 183 30783.45 75.08 43629.02 88888.00 2010-07-02 17:53:27.000 183 30783.38 75.11 43628.99 88888.00 2010-07-02 17:53:28.000 183 30783.35 75.13 43629.00 88888.00 2010-07-02 17:53:29.000 183 30783.35 75.19 43629.01 88888.00 2010-07-02 17:53:30.000 183 30783.36 75.21 43628.99 53389.83 2010-07-02 17:53:31.000 183 30783.35 75.21 43628.96 88888.00 2010-07-02 17:53:32.000 183 30783.33 75.19 43628.93 88888.00 2010-07-02 17:53:33.000 183 30783.32 75.23 43628.97 88888.00 2010-07-02 17:53:34.000 183 30783.32 75.23 43629.00 88888.00 2010-07-02 17:53:35.000 183 30783.31 75.16 43628.99 53389.79 2010-07-02 17:53:36.000 183 30783.26 75.17 43628.97 88888.00 2010-07-02 17:53:37.000 183 30783.24 75.18 43628.98 88888.00 2010-07-02 17:53:38.000 183 30783.25 75.16 43629.08 88888.00 2010-07-02 17:53:39.000 183 30783.27 75.18 43629.03 88888.00 2010-07-02 17:53:40.000 183 30783.25 75.19 43629.07 53389.74 2010-07-02 17:53:41.000 183 30783.26 75.22 43629.00 88888.00 2010-07-02 17:53:42.000 183 30783.27 75.20 43629.00 88888.00 2010-07-02 17:53:43.000 183 30783.27 75.19 43628.96 88888.00 2010-07-02 17:53:44.000 183 30783.27 75.17 43628.98 88888.00 2010-07-02 17:53:45.000 183 30783.28 75.22 43628.98 53389.74 2010-07-02 17:53:46.000 183 30783.27 75.21 43628.99 88888.00 2010-07-02 17:53:47.000 183 30783.29 75.23 43628.99 88888.00 2010-07-02 17:53:48.000 183 30783.29 75.25 43629.04 88888.00 2010-07-02 17:53:49.000 183 30783.28 75.28 43629.05 88888.00 2010-07-02 17:53:50.000 183 30783.30 75.26 43628.99 53389.73 2010-07-02 17:53:51.000 183 30783.29 75.27 43628.93 88888.00 2010-07-02 17:53:52.000 183 30783.27 75.29 43628.95 88888.00 2010-07-02 17:53:53.000 183 30783.27 75.31 43628.96 88888.00 2010-07-02 17:53:54.000 183 30783.25 75.31 43628.99 88888.00 2010-07-02 17:53:55.000 183 30783.22 75.28 43628.97 53389.74 2010-07-02 17:53:56.000 183 30783.21 75.23 43628.94 88888.00 2010-07-02 17:53:57.000 183 30783.23 75.28 43628.99 88888.00 2010-07-02 17:53:58.000 183 30783.26 75.31 43629.00 88888.00 2010-07-02 17:53:59.000 183 30783.25 75.26 43628.96 88888.00 2010-07-02 17:54:00.000 183 30783.28 75.27 43628.95 53389.77 2010-07-02 17:54:01.000 183 30783.31 75.33 43628.93 88888.00 2010-07-02 17:54:02.000 183 30783.26 75.30 43628.93 88888.00 2010-07-02 17:54:03.000 183 30783.29 75.29 43628.97 88888.00 2010-07-02 17:54:04.000 183 30783.29 75.31 43628.97 88888.00 2010-07-02 17:54:05.000 183 30783.31 75.33 43628.92 53389.81 2010-07-02 17:54:06.000 183 30783.31 75.36 43628.92 88888.00 2010-07-02 17:54:07.000 183 30783.32 75.39 43628.94 88888.00 2010-07-02 17:54:08.000 183 30783.38 75.43 43629.00 88888.00 2010-07-02 17:54:09.000 183 30783.49 75.48 43628.89 88888.00 2010-07-02 17:54:10.000 183 30783.41 75.43 43628.88 53389.84 2010-07-02 17:54:11.000 183 30783.37 75.43 43628.95 88888.00 2010-07-02 17:54:12.000 183 30783.37 75.42 43629.00 88888.00 2010-07-02 17:54:13.000 183 30783.37 75.44 43629.07 88888.00 2010-07-02 17:54:14.000 183 30783.40 75.43 43629.06 88888.00 2010-07-02 17:54:15.000 183 30783.45 75.46 43629.03 53389.88 2010-07-02 17:54:16.000 183 30783.48 75.46 43629.05 88888.00 2010-07-02 17:54:17.000 183 30783.46 75.47 43629.04 88888.00 2010-07-02 17:54:18.000 183 30783.48 75.48 43629.02 88888.00 2010-07-02 17:54:19.000 183 30783.49 75.50 43629.03 88888.00 2010-07-02 17:54:20.000 183 30783.50 75.47 43629.01 53389.92 2010-07-02 17:54:21.000 183 30783.49 75.46 43628.96 88888.00 2010-07-02 17:54:22.000 183 30783.51 75.43 43628.97 88888.00 2010-07-02 17:54:23.000 183 30783.52 75.47 43628.95 88888.00 2010-07-02 17:54:24.000 183 30783.54 75.48 43628.96 88888.00 2010-07-02 17:54:25.000 183 30783.53 75.48 43629.00 53389.94 2010-07-02 17:54:26.000 183 30783.57 75.49 43628.98 88888.00 2010-07-02 17:54:27.000 183 30783.58 75.49 43628.97 88888.00 2010-07-02 17:54:28.000 183 30783.54 75.53 43628.95 88888.00 2010-07-02 17:54:29.000 183 30783.56 75.54 43628.93 88888.00 2010-07-02 17:54:30.000 183 30783.60 75.51 43628.95 53389.94 2010-07-02 17:54:31.000 183 30783.61 75.47 43628.95 88888.00 2010-07-02 17:54:32.000 183 30783.60 75.46 43628.96 88888.00 2010-07-02 17:54:33.000 183 30783.62 75.49 43629.00 88888.00 2010-07-02 17:54:34.000 183 30783.63 75.50 43628.96 88888.00 2010-07-02 17:54:35.000 183 30783.57 75.46 43628.94 53389.97 2010-07-02 17:54:36.000 183 30783.57 75.45 43628.95 88888.00 2010-07-02 17:54:37.000 183 30783.60 75.48 43628.99 88888.00 2010-07-02 17:54:38.000 183 30783.62 75.50 43629.00 88888.00 2010-07-02 17:54:39.000 183 30783.65 75.52 43629.01 88888.00 2010-07-02 17:54:40.000 183 30783.63 75.50 43629.01 53389.99 2010-07-02 17:54:41.000 183 30783.62 75.47 43628.99 88888.00 2010-07-02 17:54:42.000 183 30783.64 75.53 43629.06 88888.00 2010-07-02 17:54:43.000 183 30783.63 75.53 43629.07 88888.00 2010-07-02 17:54:44.000 183 30783.63 75.53 43629.06 88888.00 2010-07-02 17:54:45.000 183 30783.68 75.52 43628.99 53390.02 2010-07-02 17:54:46.000 183 30783.70 75.59 43628.91 88888.00 2010-07-02 17:54:47.000 183 30783.62 75.49 43629.03 88888.00 2010-07-02 17:54:48.000 183 30783.64 75.48 43629.11 88888.00 2010-07-02 17:54:49.000 183 30783.65 75.49 43629.13 88888.00 2010-07-02 17:54:50.000 183 30783.65 75.49 43629.09 53390.03 2010-07-02 17:54:51.000 183 30783.65 75.48 43629.07 88888.00 2010-07-02 17:54:52.000 183 30783.69 75.48 43629.08 88888.00 2010-07-02 17:54:53.000 183 30783.71 75.47 43629.11 88888.00 2010-07-02 17:54:54.000 183 30783.72 75.47 43629.07 88888.00 2010-07-02 17:54:55.000 183 30783.72 75.55 43629.04 53390.06 2010-07-02 17:54:56.000 183 30783.67 75.50 43629.06 88888.00 2010-07-02 17:54:57.000 183 30783.70 75.51 43629.07 88888.00 2010-07-02 17:54:58.000 183 30783.73 75.55 43629.08 88888.00 2010-07-02 17:54:59.000 183 30783.74 75.49 43629.04 88888.00 2010-07-02 17:55:00.000 183 30783.74 75.52 43629.00 53390.04 2010-07-02 17:55:01.000 183 30783.73 75.54 43629.06 88888.00 2010-07-02 17:55:02.000 183 30783.77 75.54 43629.06 88888.00 2010-07-02 17:55:03.000 183 30783.78 75.53 43629.03 88888.00 2010-07-02 17:55:04.000 183 30783.78 75.56 43629.00 88888.00 2010-07-02 17:55:05.000 183 30783.75 75.56 43629.03 53390.07 2010-07-02 17:55:06.000 183 30783.73 75.55 43629.03 88888.00 2010-07-02 17:55:07.000 183 30783.77 75.61 43629.07 88888.00 2010-07-02 17:55:08.000 183 30783.76 75.59 43629.10 88888.00 2010-07-02 17:55:09.000 183 30783.73 75.52 43629.07 88888.00 2010-07-02 17:55:10.000 183 30783.74 75.53 43629.06 53390.05 2010-07-02 17:55:11.000 183 30783.78 75.55 43629.04 88888.00 2010-07-02 17:55:12.000 183 30783.76 75.53 43629.04 88888.00 2010-07-02 17:55:13.000 183 30783.77 75.54 43629.05 88888.00 2010-07-02 17:55:14.000 183 30783.81 75.57 43629.08 88888.00 2010-07-02 17:55:15.000 183 30783.81 75.56 43629.07 53390.06 2010-07-02 17:55:16.000 183 30783.81 75.59 43629.10 88888.00 2010-07-02 17:55:17.000 183 30783.81 75.58 43629.07 88888.00 2010-07-02 17:55:18.000 183 30783.80 75.54 43629.04 88888.00 2010-07-02 17:55:19.000 183 30783.83 75.61 43628.99 88888.00 2010-07-02 17:55:20.000 183 30783.81 75.59 43629.00 53390.11 2010-07-02 17:55:21.000 183 30783.78 75.56 43629.00 88888.00 2010-07-02 17:55:22.000 183 30783.78 75.56 43629.06 88888.00 2010-07-02 17:55:23.000 183 30783.77 75.57 43629.08 88888.00 2010-07-02 17:55:24.000 183 30783.81 75.57 43629.11 88888.00 2010-07-02 17:55:25.000 183 30783.83 75.59 43629.13 53390.10 2010-07-02 17:55:26.000 183 30783.81 75.57 43629.16 88888.00 2010-07-02 17:55:27.000 183 30783.84 75.52 43629.18 88888.00 2010-07-02 17:55:28.000 183 30783.85 75.50 43629.21 88888.00 2010-07-02 17:55:29.000 183 30783.86 75.58 43629.20 88888.00 2010-07-02 17:55:30.000 183 30783.90 75.64 43629.21 53390.18 2010-07-02 17:55:31.000 183 30783.89 75.63 43629.17 88888.00 2010-07-02 17:55:32.000 183 30783.87 75.65 43629.16 88888.00 2010-07-02 17:55:33.000 183 30783.90 75.67 43629.12 88888.00 2010-07-02 17:55:34.000 183 30783.94 75.63 43629.07 88888.00 2010-07-02 17:55:35.000 183 30783.93 75.61 43629.10 53390.19 2010-07-02 17:55:36.000 183 30783.95 75.66 43629.15 88888.00 2010-07-02 17:55:37.000 183 30783.94 75.70 43629.16 88888.00 2010-07-02 17:55:38.000 183 30783.94 75.70 43629.15 88888.00 2010-07-02 17:55:39.000 183 30783.94 75.69 43629.18 88888.00 2010-07-02 17:55:40.000 183 30783.93 75.69 43629.19 53390.23 2010-07-02 17:55:41.000 183 30783.93 75.71 43629.19 88888.00 2010-07-02 17:55:42.000 183 30783.90 75.64 43629.23 88888.00 2010-07-02 17:55:43.000 183 30783.97 75.71 43629.20 88888.00 2010-07-02 17:55:44.000 183 30784.00 75.75 43629.15 88888.00 2010-07-02 17:55:45.000 183 30783.97 75.75 43629.11 53390.32 2010-07-02 17:55:46.000 183 30783.93 75.76 43629.10 88888.00 2010-07-02 17:55:47.000 183 30783.96 75.76 43629.08 88888.00 2010-07-02 17:55:48.000 183 30784.01 75.78 43629.09 88888.00 2010-07-02 17:55:49.000 183 30784.03 75.82 43629.15 88888.00 2010-07-02 17:55:50.000 183 30784.02 75.82 43629.16 53390.29 2010-07-02 17:55:51.000 183 30784.00 75.79 43629.15 88888.00 2010-07-02 17:55:52.000 183 30784.00 75.78 43629.16 88888.00 2010-07-02 17:55:53.000 183 30784.01 75.78 43629.17 88888.00 2010-07-02 17:55:54.000 183 30784.01 75.82 43629.17 88888.00 2010-07-02 17:55:55.000 183 30784.02 75.82 43629.21 53390.28 2010-07-02 17:55:56.000 183 30784.01 75.82 43629.20 88888.00 2010-07-02 17:55:57.000 183 30783.99 75.79 43629.12 88888.00 2010-07-02 17:55:58.000 183 30783.97 75.78 43629.12 88888.00 2010-07-02 17:55:59.000 183 30783.99 75.76 43629.14 88888.00 2010-07-02 17:56:00.000 183 30783.99 75.74 43629.11 53390.28 2010-07-02 17:56:01.000 183 30784.01 75.75 43629.11 88888.00 2010-07-02 17:56:02.000 183 30784.05 75.82 43629.15 88888.00 2010-07-02 17:56:03.000 183 30784.06 75.82 43629.18 88888.00 2010-07-02 17:56:04.000 183 30784.01 75.78 43629.16 88888.00 2010-07-02 17:56:05.000 183 30784.03 75.78 43629.17 53390.29 2010-07-02 17:56:06.000 183 30784.05 75.78 43629.16 88888.00 2010-07-02 17:56:07.000 183 30784.04 75.76 43629.14 88888.00 2010-07-02 17:56:08.000 183 30784.02 75.75 43629.12 88888.00 2010-07-02 17:56:09.000 183 30784.01 75.76 43629.13 88888.00 2010-07-02 17:56:10.000 183 30784.03 75.70 43629.13 53390.27 2010-07-02 17:56:11.000 183 30784.03 75.68 43629.14 88888.00 2010-07-02 17:56:12.000 183 30784.01 75.70 43629.13 88888.00 2010-07-02 17:56:13.000 183 30784.01 75.73 43629.12 88888.00 2010-07-02 17:56:14.000 183 30784.04 75.77 43629.12 88888.00 2010-07-02 17:56:15.000 183 30784.02 75.77 43629.14 53390.28 2010-07-02 17:56:16.000 183 30784.06 75.76 43629.18 88888.00 2010-07-02 17:56:17.000 183 30784.06 75.75 43629.13 88888.00 2010-07-02 17:56:18.000 183 30784.04 75.71 43629.10 88888.00 2010-07-02 17:56:19.000 183 30784.03 75.69 43629.14 88888.00 2010-07-02 17:56:20.000 183 30784.01 75.70 43629.10 53390.27 2010-07-02 17:56:21.000 183 30783.97 75.72 43629.08 88888.00 2010-07-02 17:56:22.000 183 30783.96 75.69 43629.05 88888.00 2010-07-02 17:56:23.000 183 30783.99 75.70 43629.06 88888.00 2010-07-02 17:56:24.000 183 30783.99 75.69 43629.06 88888.00 2010-07-02 17:56:25.000 183 30783.98 75.69 43629.06 53390.24 2010-07-02 17:56:26.000 183 30783.98 75.69 43629.08 88888.00 2010-07-02 17:56:27.000 183 30783.96 75.71 43629.06 88888.00 2010-07-02 17:56:28.000 183 30783.98 75.72 43629.00 88888.00 2010-07-02 17:56:29.000 183 30783.99 75.72 43629.06 88888.00 2010-07-02 17:56:30.000 183 30784.00 75.71 43629.08 53390.23 2010-07-02 17:56:31.000 183 30784.00 75.71 43629.08 88888.00 2010-07-02 17:56:32.000 183 30784.00 75.70 43629.07 88888.00 2010-07-02 17:56:33.000 183 30783.96 75.67 43628.98 88888.00 2010-07-02 17:56:34.000 183 30783.97 75.68 43629.00 88888.00 2010-07-02 17:56:35.000 183 30783.96 75.71 43629.03 53390.22 2010-07-02 17:56:36.000 183 30783.94 75.70 43629.01 88888.00 2010-07-02 17:56:37.000 183 30783.91 75.73 43629.03 88888.00 2010-07-02 17:56:38.000 183 30783.94 75.71 43629.01 88888.00 2010-07-02 17:56:39.000 183 30783.92 75.68 43629.05 88888.00 2010-07-02 17:56:40.000 183 30783.86 75.66 43629.05 53390.18 2010-07-02 17:56:41.000 183 30783.86 75.69 43629.02 88888.00 2010-07-02 17:56:42.000 183 30783.86 75.68 43628.99 88888.00 2010-07-02 17:56:43.000 183 30783.86 75.72 43629.01 88888.00 2010-07-02 17:56:44.000 183 30783.86 75.72 43629.00 88888.00 2010-07-02 17:56:45.000 183 30783.85 75.68 43628.98 53390.12 2010-07-02 17:56:46.000 183 30783.88 75.69 43628.97 88888.00 2010-07-02 17:56:47.000 183 30783.88 75.66 43629.01 88888.00 2010-07-02 17:56:48.000 183 30783.88 75.62 43629.01 88888.00 2010-07-02 17:56:49.000 183 30783.86 75.63 43629.01 88888.00 2010-07-02 17:56:50.000 183 30783.85 75.63 43628.98 53390.14 2010-07-02 17:56:51.000 183 30783.83 75.58 43628.95 88888.00 2010-07-02 17:56:52.000 183 30783.82 75.56 43628.97 88888.00 2010-07-02 17:56:53.000 183 30783.81 75.58 43628.97 88888.00 2010-07-02 17:56:54.000 183 30783.80 75.61 43629.01 88888.00 2010-07-02 17:56:55.000 183 30783.81 75.58 43628.95 53390.06 2010-07-02 17:56:56.000 183 30783.80 75.56 43628.95 88888.00 2010-07-02 17:56:57.000 183 30783.80 75.60 43628.99 88888.00 2010-07-02 17:56:58.000 183 30783.81 75.60 43628.96 88888.00 2010-07-02 17:56:59.000 183 30783.79 75.60 43628.93 88888.00 2010-07-02 17:57:00.000 183 30783.76 75.58 43628.94 53390.02 2010-07-02 17:57:01.000 183 30783.79 75.58 43628.93 88888.00 2010-07-02 17:57:02.000 183 30783.81 75.57 43628.94 88888.00 2010-07-02 17:57:03.000 183 30783.78 75.55 43628.94 88888.00 2010-07-02 17:57:04.000 183 30783.77 75.56 43628.94 88888.00 2010-07-02 17:57:05.000 183 30783.73 75.53 43628.95 53390.01 2010-07-02 17:57:06.000 183 30783.70 75.52 43628.97 88888.00 2010-07-02 17:57:07.000 183 30783.71 75.53 43628.95 88888.00 2010-07-02 17:57:08.000 183 30783.69 75.54 43628.95 88888.00 2010-07-02 17:57:09.000 183 30783.68 75.54 43628.93 88888.00 2010-07-02 17:57:10.000 183 30783.70 75.53 43628.93 53389.96 2010-07-02 17:57:11.000 183 30783.69 75.53 43628.95 88888.00 2010-07-02 17:57:12.000 183 30783.67 75.54 43628.95 88888.00 2010-07-02 17:57:13.000 183 30783.67 75.57 43629.00 88888.00 2010-07-02 17:57:14.000 183 30783.65 75.56 43629.01 88888.00 2010-07-02 17:57:15.000 183 30783.66 75.56 43629.02 53389.90 2010-07-02 17:57:16.000 183 30783.67 75.56 43628.99 88888.00 2010-07-02 17:57:17.000 183 30783.67 75.55 43628.98 88888.00 2010-07-02 17:57:18.000 183 30783.65 75.55 43629.01 88888.00 2010-07-02 17:57:19.000 183 30783.64 75.56 43628.98 88888.00 2010-07-02 17:57:20.000 183 30783.63 75.58 43629.00 53389.91 2010-07-02 17:57:21.000 183 30783.64 75.59 43628.99 88888.00 2010-07-02 17:57:22.000 183 30783.63 75.54 43629.00 88888.00 2010-07-02 17:57:23.000 183 30783.59 75.52 43628.98 88888.00 2010-07-02 17:57:24.000 183 30783.58 75.51 43629.02 88888.00 2010-07-02 17:57:25.000 183 30783.54 75.45 43629.07 53389.94 2010-07-02 17:57:26.000 183 30783.54 75.50 43629.06 88888.00 2010-07-02 17:57:27.000 183 30783.56 75.53 43629.02 88888.00 2010-07-02 17:57:28.000 183 30783.59 75.51 43629.02 88888.00 2010-07-02 17:57:29.000 183 30783.60 75.53 43629.04 88888.00 2010-07-02 17:57:30.000 183 30783.58 75.53 43629.04 53389.91 2010-07-02 17:57:31.000 183 30783.60 75.52 43629.01 88888.00 2010-07-02 17:57:32.000 183 30783.61 75.55 43629.01 88888.00 2010-07-02 17:57:33.000 183 30783.63 75.57 43629.02 88888.00 2010-07-02 17:57:34.000 183 30783.62 75.58 43629.05 88888.00 2010-07-02 17:57:35.000 183 30783.61 75.59 43629.05 53389.90 2010-07-02 17:57:36.000 183 30783.61 75.61 43629.02 88888.00 2010-07-02 17:57:37.000 183 30783.62 75.65 43629.06 88888.00 2010-07-02 17:57:38.000 183 30783.59 75.64 43629.08 88888.00 2010-07-02 17:57:39.000 183 30783.58 75.63 43629.05 88888.00 2010-07-02 17:57:40.000 183 30783.57 75.64 43629.03 53389.90 2010-07-02 17:57:41.000 183 30783.57 75.70 43629.06 88888.00 2010-07-02 17:57:42.000 183 30783.57 75.71 43629.06 88888.00 2010-07-02 17:57:43.000 183 30783.59 75.64 43629.03 88888.00 2010-07-02 17:57:44.000 183 30783.57 75.64 43629.03 88888.00 2010-07-02 17:57:45.000 183 30783.56 75.60 43629.03 53389.88 2010-07-02 17:57:46.000 183 30783.55 75.62 43628.99 88888.00 2010-07-02 17:57:47.000 183 30783.54 75.58 43629.00 88888.00 2010-07-02 17:57:48.000 183 30783.56 75.61 43629.05 88888.00 2010-07-02 17:57:49.000 183 30783.57 75.64 43629.02 88888.00 2010-07-02 17:57:50.000 183 30783.55 75.66 43629.02 53389.87 2010-07-02 17:57:51.000 183 30783.56 75.65 43629.06 88888.00 2010-07-02 17:57:52.000 183 30783.57 75.63 43629.01 88888.00 2010-07-02 17:57:53.000 183 30783.52 75.63 43629.00 88888.00 2010-07-02 17:57:54.000 183 30783.49 75.64 43628.99 88888.00 2010-07-02 17:57:55.000 183 30783.48 75.67 43628.99 53389.83 2010-07-02 17:57:56.000 183 30783.46 75.66 43629.00 88888.00 2010-07-02 17:57:57.000 183 30783.44 75.65 43628.97 88888.00 2010-07-02 17:57:58.000 183 30783.44 75.64 43628.93 88888.00 2010-07-02 17:57:59.000 183 30783.46 75.61 43628.92 88888.00 2010-07-02 17:58:00.000 183 30783.49 75.63 43628.88 53389.83 2010-07-02 17:58:01.000 183 30783.54 75.64 43628.90 88888.00 2010-07-02 17:58:02.000 183 30783.51 75.61 43628.86 88888.00 2010-07-02 17:58:03.000 183 30783.46 75.67 43628.89 88888.00 2010-07-02 17:58:04.000 183 30783.45 75.68 43628.89 88888.00 2010-07-02 17:58:05.000 183 30783.43 75.65 43628.90 53389.77 2010-07-02 17:58:06.000 183 30783.44 75.65 43628.91 88888.00 2010-07-02 17:58:07.000 183 30783.44 75.64 43628.91 88888.00 2010-07-02 17:58:08.000 183 30783.49 75.64 43628.93 88888.00 2010-07-02 17:58:09.000 183 30783.51 75.65 43628.95 88888.00 2010-07-02 17:58:10.000 183 30783.49 75.69 43628.96 53389.80 2010-07-02 17:58:11.000 183 30783.48 75.71 43628.92 88888.00 2010-07-02 17:58:12.000 183 30783.50 75.70 43628.91 88888.00 2010-07-02 17:58:13.000 183 30783.49 75.69 43628.91 88888.00 2010-07-02 17:58:14.000 183 30783.48 75.66 43628.88 88888.00 2010-07-02 17:58:15.000 183 30783.50 75.67 43628.89 53389.83 2010-07-02 17:58:16.000 183 30783.51 75.68 43628.93 88888.00 2010-07-02 17:58:17.000 183 30783.52 75.69 43628.93 88888.00 2010-07-02 17:58:18.000 183 30783.53 75.68 43628.92 88888.00 2010-07-02 17:58:19.000 183 30783.53 75.67 43628.94 88888.00 2010-07-02 17:58:20.000 183 30783.54 75.72 43628.92 53389.85 2010-07-02 17:58:21.000 183 30783.57 75.69 43628.91 88888.00 2010-07-02 17:58:22.000 183 30783.54 75.69 43628.91 88888.00 2010-07-02 17:58:23.000 183 30783.55 75.73 43628.90 88888.00 2010-07-02 17:58:24.000 183 30783.53 75.73 43628.89 88888.00 2010-07-02 17:58:25.000 183 30783.54 75.75 43628.91 53389.88 2010-07-02 17:58:26.000 183 30783.55 75.78 43628.90 88888.00 2010-07-02 17:58:27.000 183 30783.55 75.81 43628.90 88888.00 2010-07-02 17:58:28.000 183 30783.57 75.84 43628.86 88888.00 2010-07-02 17:58:29.000 183 30783.58 75.85 43628.90 88888.00 2010-07-02 17:58:30.000 183 30783.58 75.84 43628.87 53389.86 2010-07-02 17:58:31.000 183 30783.54 75.84 43628.88 88888.00 2010-07-02 17:58:32.000 183 30783.57 75.85 43628.89 88888.00 2010-07-02 17:58:33.000 183 30783.56 75.84 43628.84 88888.00 2010-07-02 17:58:34.000 183 30783.51 75.89 43628.82 88888.00 2010-07-02 17:58:35.000 183 30783.51 75.86 43628.86 53389.83 2010-07-02 17:58:36.000 183 30783.55 75.84 43628.86 88888.00 2010-07-02 17:58:37.000 183 30783.54 75.83 43628.87 88888.00 2010-07-02 17:58:38.000 183 30783.53 75.88 43628.86 88888.00 2010-07-02 17:58:39.000 183 30783.52 75.92 43628.83 88888.00 2010-07-02 17:58:40.000 183 30783.54 75.91 43628.85 53389.81 2010-07-02 17:58:41.000 183 30783.51 75.89 43628.86 88888.00 2010-07-02 17:58:42.000 183 30783.47 75.90 43628.85 88888.00 2010-07-02 17:58:43.000 183 30783.45 75.92 43628.81 88888.00 2010-07-02 17:58:44.000 183 30783.42 75.93 43628.85 88888.00 2010-07-02 17:58:45.000 183 30783.42 75.88 43628.86 53389.74 2010-07-02 17:58:46.000 183 30783.41 75.85 43628.86 88888.00 2010-07-02 17:58:47.000 183 30783.40 75.87 43628.89 88888.00 2010-07-02 17:58:48.000 183 30783.38 75.91 43628.92 88888.00 2010-07-02 17:58:49.000 183 30783.36 75.90 43628.92 88888.00 2010-07-02 17:58:50.000 183 30783.31 75.92 43628.94 53389.70 2010-07-02 17:58:51.000 183 30783.30 75.92 43628.93 88888.00 2010-07-02 17:58:52.000 183 30783.25 75.91 43628.90 88888.00 2010-07-02 17:58:53.000 183 30783.23 75.91 43628.88 88888.00 2010-07-02 17:58:54.000 183 30783.19 75.91 43628.86 88888.00 2010-07-02 17:58:55.000 183 30783.18 75.86 43628.82 53389.62 2010-07-02 17:58:56.000 183 30783.18 75.84 43628.77 88888.00 2010-07-02 17:58:57.000 183 30783.14 75.81 43628.84 88888.00 2010-07-02 17:58:58.000 183 30783.09 75.80 43628.85 88888.00 2010-07-02 17:58:59.000 183 30783.08 75.79 43628.78 88888.00 2010-07-02 17:59:00.000 183 30783.07 75.78 43628.79 53389.52 2010-07-02 17:59:01.000 183 30783.08 75.81 43628.77 88888.00 2010-07-02 17:59:02.000 183 30783.07 75.85 43628.79 88888.00 2010-07-02 17:59:03.000 183 30783.04 75.88 43628.73 88888.00 2010-07-02 17:59:04.000 183 30783.00 75.86 43628.79 88888.00 2010-07-02 17:59:05.000 183 30782.99 75.83 43628.80 53389.46 2010-07-02 17:59:06.000 183 30782.99 75.81 43628.82 88888.00 2010-07-02 17:59:07.000 183 30783.01 75.81 43628.81 88888.00 2010-07-02 17:59:08.000 183 30782.97 75.85 43628.79 88888.00 2010-07-02 17:59:09.000 183 30782.91 75.86 43628.83 88888.00 2010-07-02 17:59:10.000 183 30782.92 75.84 43628.81 53389.41 2010-07-02 17:59:11.000 183 30782.90 75.85 43628.84 88888.00 2010-07-02 17:59:12.000 183 30782.90 75.83 43628.83 88888.00 2010-07-02 17:59:13.000 183 30782.90 75.83 43628.86 88888.00 2010-07-02 17:59:14.000 183 30782.89 75.85 43628.87 88888.00 2010-07-02 17:59:15.000 183 30782.90 75.89 43628.92 53389.34 2010-07-02 17:59:16.000 183 30782.91 75.90 43628.92 88888.00 2010-07-02 17:59:17.000 183 30782.94 75.87 43628.90 88888.00 2010-07-02 17:59:18.000 183 30782.95 75.86 43628.86 88888.00 2010-07-02 17:59:19.000 183 30782.95 75.87 43628.85 88888.00 2010-07-02 17:59:20.000 183 30782.96 75.91 43628.84 53389.35 2010-07-02 17:59:21.000 183 30782.98 75.88 43628.77 88888.00 2010-07-02 17:59:22.000 183 30782.97 75.93 43628.77 88888.00 2010-07-02 17:59:23.000 183 30782.96 75.97 43628.82 88888.00 2010-07-02 17:59:24.000 183 30782.96 75.96 43628.84 88888.00 2010-07-02 17:59:25.000 183 30782.96 76.00 43628.85 53389.34 2010-07-02 17:59:26.000 183 30782.99 76.03 43628.82 88888.00 2010-07-02 17:59:27.000 183 30782.98 76.01 43628.85 88888.00 2010-07-02 17:59:28.000 183 30782.99 76.03 43628.89 88888.00 2010-07-02 17:59:29.000 183 30783.00 76.10 43628.92 88888.00 2010-07-02 17:59:30.000 183 30783.03 76.10 43628.90 53389.44 2010-07-02 17:59:31.000 183 30783.05 76.11 43628.87 88888.00 2010-07-02 17:59:32.000 183 30783.05 76.10 43628.93 88888.00 2010-07-02 17:59:33.000 183 30783.08 76.10 43628.95 88888.00 2010-07-02 17:59:34.000 183 30783.08 76.14 43628.97 88888.00 2010-07-02 17:59:35.000 183 30783.10 76.18 43628.97 53389.47 2010-07-02 17:59:36.000 183 30783.14 76.16 43628.96 88888.00 2010-07-02 17:59:37.000 183 30783.17 76.15 43628.96 88888.00 2010-07-02 17:59:38.000 183 30783.18 76.18 43629.01 88888.00 2010-07-02 17:59:39.000 183 30783.22 76.18 43629.02 88888.00 2010-07-02 17:59:40.000 183 30783.20 76.16 43628.93 53389.57 2010-07-02 17:59:41.000 183 30783.16 76.19 43628.92 88888.00 2010-07-02 17:59:42.000 183 30783.21 76.20 43628.94 88888.00 2010-07-02 17:59:43.000 183 30783.27 76.17 43628.89 88888.00 2010-07-02 17:59:44.000 183 30783.27 76.19 43628.93 88888.00 2010-07-02 17:59:45.000 183 30783.27 76.21 43628.98 53389.59 2010-07-02 17:59:46.000 183 30783.28 76.23 43629.02 88888.00 2010-07-02 17:59:47.000 183 30783.28 76.22 43629.01 88888.00 2010-07-02 17:59:48.000 183 30783.33 76.21 43629.00 88888.00 2010-07-02 17:59:49.000 183 30783.30 76.22 43628.99 88888.00 2010-07-02 17:59:50.000 183 30783.25 76.18 43628.95 53389.65 2010-07-02 17:59:51.000 183 30783.27 76.21 43628.97 88888.00 2010-07-02 17:59:52.000 183 30783.24 76.22 43628.97 88888.00 2010-07-02 17:59:53.000 183 30783.26 76.19 43628.97 88888.00 2010-07-02 17:59:54.000 183 30783.23 76.18 43628.96 88888.00 2010-07-02 17:59:55.000 183 30783.22 76.16 43628.91 53389.66 2010-07-02 17:59:56.000 183 30783.20 76.12 43628.90 88888.00 2010-07-02 17:59:57.000 183 30783.22 76.11 43628.95 88888.00 2010-07-02 17:59:58.000 183 30783.20 76.13 43628.92 88888.00 2010-07-02 17:59:59.000 183 30783.13 76.11 43628.90 88888.00 2010-07-02 18:00:00.000 183 30783.06 76.08 43628.93 53389.55 2010-07-02 18:00:01.000 183 30783.10 76.10 43628.84 88888.00 2010-07-02 18:00:02.000 183 30783.09 76.07 43628.78 88888.00 2010-07-02 18:00:03.000 183 30783.08 76.06 43628.73 88888.00 2010-07-02 18:00:04.000 183 30783.04 76.06 43628.74 88888.00 2010-07-02 18:00:05.000 183 30782.99 76.05 43628.74 53389.42 2010-07-02 18:00:06.000 183 30782.97 76.06 43628.69 88888.00 2010-07-02 18:00:07.000 183 30782.89 76.05 43628.66 88888.00 2010-07-02 18:00:08.000 183 30782.84 76.05 43628.65 88888.00 2010-07-02 18:00:09.000 183 30782.84 76.04 43628.66 88888.00 2010-07-02 18:00:10.000 183 30782.79 76.01 43628.65 53389.24 2010-07-02 18:00:11.000 183 30782.78 76.01 43628.64 88888.00 2010-07-02 18:00:12.000 183 30782.76 76.02 43628.70 88888.00 2010-07-02 18:00:13.000 183 30782.75 76.03 43628.70 88888.00 2010-07-02 18:00:14.000 183 30782.72 76.10 43628.69 88888.00 2010-07-02 18:00:15.000 183 30782.71 76.13 43628.68 53389.12 2010-07-02 18:00:16.000 183 30782.71 76.13 43628.64 88888.00 2010-07-02 18:00:17.000 183 30782.69 76.15 43628.65 88888.00 2010-07-02 18:00:18.000 183 30782.67 76.14 43628.66 88888.00 2010-07-02 18:00:19.000 183 30782.61 76.14 43628.75 88888.00 2010-07-02 18:00:20.000 183 30782.65 76.13 43628.67 53389.10 2010-07-02 18:00:21.000 183 30782.64 76.17 43628.58 88888.00 2010-07-02 18:00:22.000 183 30782.65 76.20 43628.65 88888.00 2010-07-02 18:00:23.000 183 30782.69 76.25 43628.66 88888.00 2010-07-02 18:00:24.000 183 30782.69 76.23 43628.69 88888.00 2010-07-02 18:00:25.000 183 30782.70 76.21 43628.70 53389.09 2010-07-02 18:00:26.000 183 30782.70 76.27 43628.74 88888.00 2010-07-02 18:00:27.000 183 30782.73 76.27 43628.78 88888.00 2010-07-02 18:00:28.000 183 30782.75 76.32 43628.78 88888.00 2010-07-02 18:00:29.000 183 30782.76 76.40 43628.79 88888.00 2010-07-02 18:00:30.000 183 30782.78 76.42 43628.78 53389.19 2010-07-02 18:00:31.000 183 30782.81 76.44 43628.79 88888.00 2010-07-02 18:00:32.000 183 30782.85 76.42 43628.75 88888.00 2010-07-02 18:00:33.000 183 30782.87 76.41 43628.67 88888.00 2010-07-02 18:00:34.000 183 30782.85 76.41 43628.70 88888.00 2010-07-02 18:00:35.000 183 30782.85 76.39 43628.79 53389.27 2010-07-02 18:00:36.000 183 30782.87 76.43 43628.80 88888.00 2010-07-02 18:00:37.000 183 30782.88 76.45 43628.84 88888.00 2010-07-02 18:00:38.000 183 30782.88 76.48 43628.87 88888.00 2010-07-02 18:00:39.000 183 30782.90 76.49 43628.89 88888.00 2010-07-02 18:00:40.000 183 30782.93 76.51 43628.85 53389.34 2010-07-02 18:00:41.000 183 30782.94 76.50 43628.85 88888.00 2010-07-02 18:00:42.000 183 30782.94 76.51 43628.87 88888.00 2010-07-02 18:00:43.000 183 30782.95 76.56 43628.90 88888.00 2010-07-02 18:00:44.000 183 30782.98 76.55 43628.90 88888.00 2010-07-02 18:00:45.000 183 30782.96 76.50 43628.83 53389.41 2010-07-02 18:00:46.000 183 30782.97 76.51 43628.83 88888.00 2010-07-02 18:00:47.000 183 30782.99 76.52 43628.86 88888.00 2010-07-02 18:00:48.000 183 30782.91 76.43 43628.89 88888.00 2010-07-02 18:00:49.000 183 30782.76 76.28 43628.90 88888.00 2010-07-02 18:00:50.000 183 30782.71 76.18 43628.92 53389.37 2010-07-02 18:00:51.000 183 30782.72 76.20 43628.93 88888.00 2010-07-02 18:00:52.000 183 30782.77 76.28 43628.89 88888.00 2010-07-02 18:00:53.000 183 30782.89 76.42 43628.81 88888.00 2010-07-02 18:00:54.000 183 30782.83 76.45 43628.85 88888.00 2010-07-02 18:00:55.000 183 30782.70 76.28 43628.85 53389.32 2010-07-02 18:00:56.000 183 30782.60 76.17 43628.86 88888.00 2010-07-02 18:00:57.000 183 30782.56 76.16 43628.84 88888.00 2010-07-02 18:00:58.000 183 30782.52 76.21 43628.84 88888.00 2010-07-02 18:00:59.000 183 30782.57 76.28 43628.82 88888.00 2010-07-02 18:01:00.000 183 30782.66 76.33 43628.73 53389.10 2010-07-02 18:01:01.000 183 30782.53 76.22 43628.79 88888.00 2010-07-02 18:01:02.000 183 30782.60 76.33 43628.77 88888.00 2010-07-02 18:01:03.000 183 30782.61 76.36 43628.74 88888.00 2010-07-02 18:01:04.000 183 30782.58 76.33 43628.69 88888.00 2010-07-02 18:01:05.000 183 30782.55 76.31 43628.61 53389.06 2010-07-02 18:01:06.000 183 30782.52 76.34 43628.60 88888.00 2010-07-02 18:01:07.000 183 30782.48 76.32 43628.60 88888.00 2010-07-02 18:01:08.000 183 30782.45 76.30 43628.60 88888.00 2010-07-02 18:01:09.000 183 30782.43 76.27 43628.60 88888.00 2010-07-02 18:01:10.000 183 30782.42 76.26 43628.58 53388.96 2010-07-02 18:01:11.000 183 30782.41 76.25 43628.54 88888.00 2010-07-02 18:01:12.000 183 30782.39 76.30 43628.53 88888.00 2010-07-02 18:01:13.000 183 30782.36 76.30 43628.56 88888.00 2010-07-02 18:01:14.000 183 30782.34 76.29 43628.53 88888.00 2010-07-02 18:01:15.000 183 30782.36 76.28 43628.55 53388.92 2010-07-02 18:01:16.000 183 30782.37 76.26 43628.61 88888.00 2010-07-02 18:01:17.000 183 30782.39 76.27 43628.61 88888.00 2010-07-02 18:01:18.000 183 30782.39 76.28 43628.58 88888.00 2010-07-02 18:01:19.000 183 30782.35 76.29 43628.59 88888.00 2010-07-02 18:01:20.000 183 30782.34 76.29 43628.58 53388.91 2010-07-02 18:01:21.000 183 30782.35 76.29 43628.62 88888.00 2010-07-02 18:01:22.000 183 30782.37 76.30 43628.66 88888.00 2010-07-02 18:01:23.000 183 30782.35 76.35 43628.70 88888.00 2010-07-02 18:01:24.000 183 30782.36 76.35 43628.69 88888.00 2010-07-02 18:01:25.000 183 30782.39 76.37 43628.74 53388.92 2010-07-02 18:01:26.000 183 30782.40 76.38 43628.68 88888.00 2010-07-02 18:01:27.000 183 30782.41 76.40 43628.66 88888.00 2010-07-02 18:01:28.000 183 30782.44 76.44 43628.67 88888.00 2010-07-02 18:01:29.000 183 30782.47 76.45 43628.65 88888.00 2010-07-02 18:01:30.000 183 30782.49 76.46 43628.65 53389.01 2010-07-02 18:01:31.000 183 30782.52 76.50 43628.67 88888.00 2010-07-02 18:01:32.000 183 30782.56 76.55 43628.67 88888.00 2010-07-02 18:01:33.000 183 30782.60 76.56 43628.77 88888.00 2010-07-02 18:01:34.000 183 30782.65 76.57 43628.78 88888.00 2010-07-02 18:01:35.000 183 30782.67 76.56 43628.73 53389.13 2010-07-02 18:01:36.000 183 30782.69 76.60 43628.75 88888.00 2010-07-02 18:01:37.000 183 30782.72 76.60 43628.77 88888.00 2010-07-02 18:01:38.000 183 30782.71 76.59 43628.78 88888.00 2010-07-02 18:01:39.000 183 30782.76 76.61 43628.77 88888.00 2010-07-02 18:01:40.000 183 30782.76 76.64 43628.72 53389.23 2010-07-02 18:01:41.000 183 30782.73 76.65 43628.70 88888.00 2010-07-02 18:01:42.000 183 30782.76 76.65 43628.71 88888.00 2010-07-02 18:01:43.000 183 30782.79 76.62 43628.74 88888.00 2010-07-02 18:01:44.000 183 30782.79 76.61 43628.72 88888.00 2010-07-02 18:01:45.000 183 30782.79 76.62 43628.72 53389.27 2010-07-02 18:01:46.000 183 30782.82 76.64 43628.72 88888.00 2010-07-02 18:01:47.000 183 30782.79 76.65 43628.71 88888.00 2010-07-02 18:01:48.000 183 30782.78 76.63 43628.69 88888.00 2010-07-02 18:01:49.000 183 30782.73 76.51 43628.73 88888.00 2010-07-02 18:01:50.000 183 30782.54 76.33 43628.82 53389.25 2010-07-02 18:01:51.000 183 30782.58 76.39 43628.76 88888.00 2010-07-02 18:01:52.000 183 30782.90 76.73 43628.64 88888.00 2010-07-02 18:01:53.000 183 30782.94 76.78 43628.65 88888.00 2010-07-02 18:01:54.000 183 30782.79 76.56 43628.69 88888.00 2010-07-02 18:01:55.000 183 30782.47 76.23 43628.74 53389.19 2010-07-02 18:01:56.000 183 30782.40 76.18 43628.74 88888.00 2010-07-02 18:01:57.000 183 30782.56 76.42 43628.59 88888.00 2010-07-02 18:01:58.000 183 30782.77 76.71 43628.54 88888.00 2010-07-02 18:01:59.000 183 30782.71 76.67 43628.54 88888.00 2010-07-02 18:02:00.000 183 30782.44 76.36 43628.62 53389.10 2010-07-02 18:02:01.000 183 30782.25 76.12 43628.63 88888.00 2010-07-02 18:02:02.000 183 30782.23 76.18 43628.56 88888.00 2010-07-02 18:02:03.000 183 30782.50 76.47 43628.52 88888.00 2010-07-02 18:02:04.000 183 30782.60 76.58 43628.46 88888.00 2010-07-02 18:02:05.000 183 30782.50 76.53 43628.50 53388.90 2010-07-02 18:02:06.000 183 30782.34 76.36 43628.57 88888.00 2010-07-02 18:02:07.000 183 30782.31 76.33 43628.55 88888.00 2010-07-02 18:02:08.000 183 30782.26 76.33 43628.52 88888.00 2010-07-02 18:02:09.000 183 30782.24 76.39 43628.54 88888.00 2010-07-02 18:02:10.000 183 30782.24 76.34 43628.53 53388.80 2010-07-02 18:02:11.000 183 30782.19 76.28 43628.47 88888.00 2010-07-02 18:02:12.000 183 30782.15 76.31 43628.48 88888.00 2010-07-02 18:02:13.000 183 30782.09 76.32 43628.52 88888.00 2010-07-02 18:02:14.000 183 30782.02 76.36 43628.64 88888.00 2010-07-02 18:02:15.000 183 30782.13 76.46 43628.47 53388.75 2010-07-02 18:02:16.000 183 30782.12 76.40 43628.45 88888.00 2010-07-02 18:02:17.000 183 30782.12 76.42 43628.50 88888.00 2010-07-02 18:02:18.000 183 30782.12 76.42 43628.55 88888.00 2010-07-02 18:02:19.000 183 30782.12 76.42 43628.55 88888.00 2010-07-02 18:02:20.000 183 30782.08 76.42 43628.60 53388.70 2010-07-02 18:02:21.000 183 30782.09 76.44 43628.54 88888.00 2010-07-02 18:02:22.000 183 30782.11 76.50 43628.53 88888.00 2010-07-02 18:02:23.000 183 30782.13 76.54 43628.57 88888.00 2010-07-02 18:02:24.000 183 30782.12 76.58 43628.56 88888.00 2010-07-02 18:02:25.000 183 30782.10 76.60 43628.57 53388.71 2010-07-02 18:02:26.000 183 30782.11 76.59 43628.62 88888.00 2010-07-02 18:02:27.000 183 30782.08 76.59 43628.56 88888.00 2010-07-02 18:02:28.000 183 30782.12 76.61 43628.57 88888.00 2010-07-02 18:02:29.000 183 30782.15 76.57 43628.54 88888.00 2010-07-02 18:02:30.000 183 30782.14 76.61 43628.57 53388.77 2010-07-02 18:02:31.000 183 30782.11 76.62 43628.62 88888.00 2010-07-02 18:02:32.000 183 30782.13 76.62 43628.59 88888.00 2010-07-02 18:02:33.000 183 30782.15 76.63 43628.59 88888.00 2010-07-02 18:02:34.000 183 30782.17 76.61 43628.61 88888.00 2010-07-02 18:02:35.000 183 30782.15 76.62 43628.58 53388.74 2010-07-02 18:02:36.000 183 30782.14 76.74 43628.60 88888.00 2010-07-02 18:02:37.000 183 30782.21 76.77 43628.61 88888.00 2010-07-02 18:02:38.000 183 30782.24 76.78 43628.57 88888.00 2010-07-02 18:02:39.000 183 30782.23 76.77 43628.60 88888.00 2010-07-02 18:02:40.000 183 30782.21 76.75 43628.58 53388.84 2010-07-02 18:02:41.000 183 30782.23 76.78 43628.63 88888.00 2010-07-02 18:02:42.000 183 30782.25 76.77 43628.64 88888.00 2010-07-02 18:02:43.000 183 30782.30 76.75 43628.63 88888.00 2010-07-02 18:02:44.000 183 30782.27 76.76 43628.61 88888.00 2010-07-02 18:02:45.000 183 30782.29 76.82 43628.63 53388.87 2010-07-02 18:02:46.000 183 30782.29 76.86 43628.58 88888.00 2010-07-02 18:02:47.000 183 30782.32 76.87 43628.59 88888.00 2010-07-02 18:02:48.000 183 30782.30 76.90 43628.63 88888.00 2010-07-02 18:02:49.000 183 30782.13 76.75 43628.73 88888.00 2010-07-02 18:02:50.000 183 30782.13 76.71 43628.73 53388.88 2010-07-02 18:02:51.000 183 30782.43 76.98 43628.66 88888.00 2010-07-02 18:02:52.000 183 30782.65 77.22 43628.55 88888.00 2010-07-02 18:02:53.000 183 30782.58 77.18 43628.56 88888.00 2010-07-02 18:02:54.000 183 30782.24 76.87 43628.74 88888.00 2010-07-02 18:02:55.000 183 30782.14 76.77 43628.78 53388.98 2010-07-02 18:02:56.000 183 30782.21 76.85 43628.67 88888.00 2010-07-02 18:02:57.000 183 30782.54 77.12 43628.55 88888.00 2010-07-02 18:02:58.000 183 30782.58 77.18 43628.51 88888.00 2010-07-02 18:02:59.000 183 30782.44 77.01 43628.51 88888.00 2010-07-02 18:03:00.000 183 30782.15 76.70 43628.63 53388.98 2010-07-02 18:03:01.000 183 30782.10 76.62 43628.66 88888.00 2010-07-02 18:03:02.000 183 30782.31 76.86 43628.60 88888.00 2010-07-02 18:03:03.000 183 30782.55 77.10 43628.48 88888.00 2010-07-02 18:03:04.000 183 30782.49 77.08 43628.49 88888.00 2010-07-02 18:03:05.000 183 30782.27 76.87 43628.50 53388.90 2010-07-02 18:03:06.000 183 30782.21 76.80 43628.56 88888.00 2010-07-02 18:03:07.000 183 30782.17 76.81 43628.53 88888.00 2010-07-02 18:03:08.000 183 30782.13 76.84 43628.54 88888.00 2010-07-02 18:03:09.000 183 30782.10 76.80 43628.53 88888.00 2010-07-02 18:03:10.000 183 30782.08 76.79 43628.49 53388.71 2010-07-02 18:03:11.000 183 30782.07 76.81 43628.48 88888.00 2010-07-02 18:03:12.000 183 30782.04 76.79 43628.48 88888.00 2010-07-02 18:03:13.000 183 30782.00 76.83 43628.48 88888.00 2010-07-02 18:03:14.000 183 30781.95 76.86 43628.48 88888.00 2010-07-02 18:03:15.000 183 30781.92 76.87 43628.46 53388.57 2010-07-02 18:03:16.000 183 30781.91 76.83 43628.47 88888.00 2010-07-02 18:03:17.000 183 30781.88 76.78 43628.44 88888.00 2010-07-02 18:03:18.000 183 30781.83 76.76 43628.56 88888.00 2010-07-02 18:03:19.000 183 30781.91 76.89 43628.45 88888.00 2010-07-02 18:03:20.000 183 30781.90 76.89 43628.40 53388.49 2010-07-02 18:03:21.000 183 30781.88 76.87 43628.37 88888.00 2010-07-02 18:03:22.000 183 30781.91 76.86 43628.35 88888.00 2010-07-02 18:03:23.000 183 30781.88 76.87 43628.36 88888.00 2010-07-02 18:03:24.000 183 30781.88 76.88 43628.39 88888.00 2010-07-02 18:03:25.000 183 30781.85 76.88 43628.44 53388.45 2010-07-02 18:03:26.000 183 30781.85 76.89 43628.44 88888.00 2010-07-02 18:03:27.000 183 30781.86 76.89 43628.45 88888.00 2010-07-02 18:03:28.000 183 30781.88 76.88 43628.44 88888.00 2010-07-02 18:03:29.000 183 30781.88 76.90 43628.43 88888.00 2010-07-02 18:03:30.000 183 30781.90 76.89 43628.44 53388.51 2010-07-02 18:03:31.000 183 30781.91 76.90 43628.49 88888.00 2010-07-02 18:03:32.000 183 30781.97 76.92 43628.50 88888.00 2010-07-02 18:03:33.000 183 30782.02 76.90 43628.45 88888.00 2010-07-02 18:03:34.000 183 30782.04 76.98 43628.49 88888.00 2010-07-02 18:03:35.000 183 30782.03 77.01 43628.50 53388.58 2010-07-02 18:03:36.000 183 30782.07 76.97 43628.52 88888.00 2010-07-02 18:03:37.000 183 30782.09 76.98 43628.54 88888.00 2010-07-02 18:03:38.000 183 30782.14 77.04 43628.52 88888.00 2010-07-02 18:03:39.000 183 30782.15 77.06 43628.49 88888.00 2010-07-02 18:03:40.000 183 30782.13 76.98 43628.47 53388.71 2010-07-02 18:03:41.000 183 30782.15 77.00 43628.49 88888.00 2010-07-02 18:03:42.000 183 30782.20 77.06 43628.50 88888.00 2010-07-02 18:03:43.000 183 30782.28 77.12 43628.47 88888.00 2010-07-02 18:03:44.000 183 30782.28 77.09 43628.43 88888.00 2010-07-02 18:03:45.000 183 30782.24 77.06 43628.47 53388.78 2010-07-02 18:03:46.000 183 30782.27 77.03 43628.53 88888.00 2010-07-02 18:03:47.000 183 30782.29 77.04 43628.56 88888.00 2010-07-02 18:03:48.000 183 30782.20 76.94 43628.61 88888.00 2010-07-02 18:03:49.000 183 30782.06 76.82 43628.63 88888.00 2010-07-02 18:03:50.000 183 30782.07 76.78 43628.60 53388.83 2010-07-02 18:03:51.000 183 30782.07 76.73 43628.61 88888.00 2010-07-02 18:03:52.000 183 30782.08 76.80 43628.64 88888.00 2010-07-02 18:03:53.000 183 30782.23 77.00 43628.58 88888.00 2010-07-02 18:03:54.000 183 30782.25 77.03 43628.54 88888.00 2010-07-02 18:03:55.000 183 30782.26 77.00 43628.55 53388.80 2010-07-02 18:03:56.000 183 30782.25 76.95 43628.55 88888.00 2010-07-02 18:03:57.000 183 30782.23 76.94 43628.52 88888.00 2010-07-02 18:03:58.000 183 30782.25 76.94 43628.47 88888.00 2010-07-02 18:03:59.000 183 30782.20 76.92 43628.47 88888.00 2010-07-02 18:04:00.000 183 30782.16 76.91 43628.46 53388.71 2010-07-02 18:04:01.000 183 30782.15 76.94 43628.45 88888.00 2010-07-02 18:04:02.000 183 30782.13 76.95 43628.44 88888.00 2010-07-02 18:04:03.000 183 30782.08 76.97 43628.46 88888.00 2010-07-02 18:04:04.000 183 30782.08 76.98 43628.43 88888.00 2010-07-02 18:04:05.000 183 30782.07 76.95 43628.44 53388.64 2010-07-02 18:04:06.000 183 30782.08 76.94 43628.45 88888.00 2010-07-02 18:04:07.000 183 30782.01 76.98 43628.43 88888.00 2010-07-02 18:04:08.000 183 30781.98 76.95 43628.43 88888.00 2010-07-02 18:04:09.000 183 30781.96 76.90 43628.44 88888.00 2010-07-02 18:04:10.000 183 30781.90 76.87 43628.43 53388.53 2010-07-02 18:04:11.000 183 30781.88 76.83 43628.39 88888.00 2010-07-02 18:04:12.000 183 30781.86 76.84 43628.39 88888.00 2010-07-02 18:04:13.000 183 30781.84 76.86 43628.38 88888.00 2010-07-02 18:04:14.000 183 30781.83 76.87 43628.43 88888.00 2010-07-02 18:04:15.000 183 30781.77 76.89 43628.36 53388.38 2010-07-02 18:04:16.000 183 30781.75 76.87 43628.26 88888.00 2010-07-02 18:04:17.000 183 30781.72 76.89 43628.28 88888.00 2010-07-02 18:04:18.000 183 30781.70 76.89 43628.27 88888.00 2010-07-02 18:04:19.000 183 30781.65 76.89 43628.25 88888.00 2010-07-02 18:04:20.000 183 30781.62 76.89 43628.24 53388.28 2010-07-02 18:04:21.000 183 30781.58 76.87 43628.23 88888.00 2010-07-02 18:04:22.000 183 30781.58 76.89 43628.24 88888.00 2010-07-02 18:04:23.000 183 30781.58 76.90 43628.27 88888.00 2010-07-02 18:04:24.000 183 30781.54 76.92 43628.28 88888.00 2010-07-02 18:04:25.000 183 30781.49 76.91 43628.29 53388.21 2010-07-02 18:04:26.000 183 30781.51 76.89 43628.31 88888.00 2010-07-02 18:04:27.000 183 30781.50 76.93 43628.37 88888.00 2010-07-02 18:04:28.000 183 30781.49 76.95 43628.39 88888.00 2010-07-02 18:04:29.000 183 30781.55 76.98 43628.34 88888.00 2010-07-02 18:04:30.000 183 30781.54 77.00 43628.29 53388.20 2010-07-02 18:04:31.000 183 30781.56 77.00 43628.29 88888.00 2010-07-02 18:04:32.000 183 30781.58 77.02 43628.32 88888.00 2010-07-02 18:04:33.000 183 30781.59 77.04 43628.32 88888.00 2010-07-02 18:04:34.000 183 30781.63 77.06 43628.29 88888.00 2010-07-02 18:04:35.000 183 30781.63 77.01 43628.33 53388.25 2010-07-02 18:04:36.000 183 30781.67 77.02 43628.37 88888.00 2010-07-02 18:04:37.000 183 30781.78 77.09 43628.40 88888.00 2010-07-02 18:04:38.000 183 30781.83 77.15 43628.42 88888.00 2010-07-02 18:04:39.000 183 30781.84 77.14 43628.42 88888.00 2010-07-02 18:04:40.000 183 30781.85 77.14 43628.41 53388.39 2010-07-02 18:04:41.000 183 30781.89 77.15 43628.41 88888.00 2010-07-02 18:04:42.000 183 30781.94 77.15 43628.42 88888.00 2010-07-02 18:04:43.000 183 30781.97 77.11 43628.46 88888.00 2010-07-02 18:04:44.000 183 30781.99 77.14 43628.45 88888.00 2010-07-02 18:04:45.000 183 30782.03 77.13 43628.46 53388.54 2010-07-02 18:04:46.000 183 30782.07 77.10 43628.46 88888.00 2010-07-02 18:04:47.000 183 30782.10 77.09 43628.44 88888.00 2010-07-02 18:04:48.000 183 30782.02 77.13 43628.61 88888.00 2010-07-02 18:04:49.000 183 30781.90 77.14 43628.78 88888.00 2010-07-02 18:04:50.000 183 30781.91 77.12 43628.76 53388.63 2010-07-02 18:04:51.000 183 30781.93 77.09 43628.74 88888.00 2010-07-02 18:04:52.000 183 30781.94 77.02 43628.78 88888.00 2010-07-02 18:04:53.000 183 30782.13 77.08 43628.57 88888.00 2010-07-02 18:04:54.000 183 30782.14 77.03 43628.45 88888.00 2010-07-02 18:04:55.000 183 30781.99 77.04 43628.60 53388.75 2010-07-02 18:04:56.000 183 30781.91 77.03 43628.67 88888.00 2010-07-02 18:04:57.000 183 30781.92 76.98 43628.64 88888.00 2010-07-02 18:04:58.000 183 30781.90 77.00 43628.58 88888.00 2010-07-02 18:04:59.000 183 30781.94 76.96 43628.49 88888.00 2010-07-02 18:05:00.000 183 30782.06 76.89 43628.36 53388.69 2010-07-02 18:05:01.000 183 30782.07 76.87 43628.38 88888.00 2010-07-02 18:05:02.000 183 30782.03 76.93 43628.40 88888.00 2010-07-02 18:05:03.000 183 30781.92 76.98 43628.52 88888.00 2010-07-02 18:05:04.000 183 30781.99 76.87 43628.35 88888.00 2010-07-02 18:05:05.000 183 30782.01 76.90 43628.31 53388.53 2010-07-02 18:05:06.000 183 30781.97 76.90 43628.30 88888.00 2010-07-02 18:05:07.000 183 30781.95 76.90 43628.31 88888.00 2010-07-02 18:05:08.000 183 30781.98 76.90 43628.32 88888.00 2010-07-02 18:05:09.000 183 30782.00 76.88 43628.31 88888.00 2010-07-02 18:05:10.000 183 30781.96 76.87 43628.32 53388.40 2010-07-02 18:05:11.000 183 30781.92 76.92 43628.33 88888.00 2010-07-02 18:05:12.000 183 30781.94 76.93 43628.32 88888.00 2010-07-02 18:05:13.000 183 30781.94 76.93 43628.27 88888.00 2010-07-02 18:05:14.000 183 30781.94 76.94 43628.25 88888.00 2010-07-02 18:05:15.000 183 30781.93 76.96 43628.29 53388.39 2010-07-02 18:05:16.000 183 30781.93 76.95 43628.32 88888.00 2010-07-02 18:05:17.000 183 30781.94 76.97 43628.30 88888.00 2010-07-02 18:05:18.000 183 30781.94 76.99 43628.32 88888.00 2010-07-02 18:05:19.000 183 30781.93 77.06 43628.34 88888.00 2010-07-02 18:05:20.000 183 30781.91 77.07 43628.36 53388.39 2010-07-02 18:05:21.000 183 30781.91 77.06 43628.37 88888.00 2010-07-02 18:05:22.000 183 30781.93 77.07 43628.35 88888.00 2010-07-02 18:05:23.000 183 30781.93 77.07 43628.31 88888.00 2010-07-02 18:05:24.000 183 30781.92 77.05 43628.29 88888.00 2010-07-02 18:05:25.000 183 30781.95 77.11 43628.33 53388.45 2010-07-02 18:05:26.000 183 30781.95 77.15 43628.35 88888.00 2010-07-02 18:05:27.000 183 30781.96 77.11 43628.36 88888.00 2010-07-02 18:05:28.000 183 30781.92 77.07 43628.32 88888.00 2010-07-02 18:05:29.000 183 30781.91 77.02 43628.34 88888.00 2010-07-02 18:05:30.000 183 30781.87 77.00 43628.35 53388.43 2010-07-02 18:05:31.000 183 30781.84 77.02 43628.30 88888.00 2010-07-02 18:05:32.000 183 30781.82 77.02 43628.27 88888.00 2010-07-02 18:05:33.000 183 30781.79 77.00 43628.26 88888.00 2010-07-02 18:05:34.000 183 30781.78 76.98 43628.21 88888.00 2010-07-02 18:05:35.000 183 30781.76 77.00 43628.21 53388.28 2010-07-02 18:05:36.000 183 30781.69 77.03 43628.22 88888.00 2010-07-02 18:05:37.000 183 30781.68 77.04 43628.27 88888.00 2010-07-02 18:05:38.000 183 30781.64 77.02 43628.24 88888.00 2010-07-02 18:05:39.000 183 30781.65 77.01 43628.24 88888.00 2010-07-02 18:05:40.000 183 30781.66 76.97 43628.25 53388.18 2010-07-02 18:05:41.000 183 30781.62 76.98 43628.25 88888.00 2010-07-02 18:05:42.000 183 30781.57 76.98 43628.26 88888.00 2010-07-02 18:05:43.000 183 30781.55 77.04 43628.31 88888.00 2010-07-02 18:05:44.000 183 30781.59 77.07 43628.29 88888.00 2010-07-02 18:05:45.000 183 30781.60 77.04 43628.27 53388.11 2010-07-02 18:05:46.000 183 30781.61 77.05 43628.26 88888.00 2010-07-02 18:05:47.000 183 30781.62 77.06 43628.25 88888.00 2010-07-02 18:05:48.000 183 30781.62 77.07 43628.19 88888.00 2010-07-02 18:05:49.000 183 30781.44 77.05 43628.39 88888.00 2010-07-02 18:05:50.000 183 30781.30 77.06 43628.57 53388.02 2010-07-02 18:05:51.000 183 30781.36 77.08 43628.45 88888.00 2010-07-02 18:05:52.000 183 30781.64 77.03 43628.00 88888.00 2010-07-02 18:05:53.000 183 30781.65 77.05 43627.95 88888.00 2010-07-02 18:05:54.000 183 30781.52 77.07 43628.17 88888.00 2010-07-02 18:05:55.000 183 30781.24 77.09 43628.48 53387.83 2010-07-02 18:05:56.000 183 30781.20 77.07 43628.40 88888.00 2010-07-02 18:05:57.000 183 30781.42 77.07 43628.10 88888.00 2010-07-02 18:05:58.000 183 30781.61 77.10 43627.76 88888.00 2010-07-02 18:05:59.000 183 30781.60 77.14 43627.79 88888.00 2010-07-02 18:06:00.000 183 30781.34 77.14 43628.07 53387.75 2010-07-02 18:06:01.000 183 30781.14 77.17 43628.29 88888.00 2010-07-02 18:06:02.000 183 30781.21 77.17 43628.22 88888.00 2010-07-02 18:06:03.000 183 30781.49 77.16 43627.86 88888.00 2010-07-02 18:06:04.000 183 30781.59 77.19 43627.70 88888.00 2010-07-02 18:06:05.000 183 30781.52 77.21 43627.70 53387.77 2010-07-02 18:06:06.000 183 30781.38 77.22 43627.82 88888.00 2010-07-02 18:06:07.000 183 30781.37 77.24 43627.82 88888.00 2010-07-02 18:06:08.000 183 30781.37 77.23 43627.84 88888.00 2010-07-02 18:06:09.000 183 30781.42 77.25 43627.81 88888.00 2010-07-02 18:06:10.000 183 30781.43 77.29 43627.75 53387.69 2010-07-02 18:06:11.000 183 30781.40 77.35 43627.75 88888.00 2010-07-02 18:06:12.000 183 30781.36 77.33 43627.76 88888.00 2010-07-02 18:06:13.000 183 30781.34 77.34 43627.72 88888.00 2010-07-02 18:06:14.000 183 30781.36 77.34 43627.72 88888.00 2010-07-02 18:06:15.000 183 30781.42 77.39 43627.67 53387.60 2010-07-02 18:06:16.000 183 30781.41 77.38 43627.64 88888.00 2010-07-02 18:06:17.000 183 30781.47 77.40 43627.66 88888.00 2010-07-02 18:06:18.000 183 30781.48 77.45 43627.67 88888.00 2010-07-02 18:06:19.000 183 30781.50 77.47 43627.65 88888.00 2010-07-02 18:06:20.000 183 30781.52 77.49 43627.61 53387.57 2010-07-02 18:06:21.000 183 30781.57 77.48 43627.56 88888.00 2010-07-02 18:06:22.000 183 30781.60 77.47 43627.51 88888.00 2010-07-02 18:06:23.000 183 30781.62 77.44 43627.53 88888.00 2010-07-02 18:06:24.000 183 30781.66 77.42 43627.49 88888.00 2010-07-02 18:06:25.000 183 30781.68 77.46 43627.45 53387.59 2010-07-02 18:06:26.000 183 30781.71 77.48 43627.47 88888.00 2010-07-02 18:06:27.000 183 30781.75 77.44 43627.48 88888.00 2010-07-02 18:06:28.000 183 30781.79 77.42 43627.44 88888.00 2010-07-02 18:06:29.000 183 30781.83 77.41 43627.41 88888.00 2010-07-02 18:06:30.000 183 30781.87 77.42 43627.39 53387.64 2010-07-02 18:06:31.000 183 30781.95 77.42 43627.37 88888.00 2010-07-02 18:06:32.000 183 30781.95 77.40 43627.37 88888.00 2010-07-02 18:06:33.000 183 30781.94 77.37 43627.40 88888.00 2010-07-02 18:06:34.000 183 30782.05 77.38 43627.41 88888.00 2010-07-02 18:06:35.000 183 30782.08 77.36 43627.43 53387.73 2010-07-02 18:06:36.000 183 30782.06 77.37 43627.46 88888.00 2010-07-02 18:06:37.000 183 30782.11 77.33 43627.45 88888.00 2010-07-02 18:06:38.000 183 30782.12 77.30 43627.43 88888.00 2010-07-02 18:06:39.000 183 30782.13 77.27 43627.48 88888.00 2010-07-02 18:06:40.000 183 30782.13 77.25 43627.47 53387.91 2010-07-02 18:06:41.000 183 30782.15 77.22 43627.44 88888.00 2010-07-02 18:06:42.000 183 30782.17 77.17 43627.47 88888.00 2010-07-02 18:06:43.000 183 30782.18 77.21 43627.52 88888.00 2010-07-02 18:06:44.000 183 30782.15 77.23 43627.54 88888.00 2010-07-02 18:06:45.000 183 30782.12 77.23 43627.57 53387.97 2010-07-02 18:06:46.000 183 30782.17 77.20 43627.59 88888.00 2010-07-02 18:06:47.000 183 30782.21 77.19 43627.62 88888.00 2010-07-02 18:06:48.000 183 30782.23 77.15 43627.61 88888.00 2010-07-02 18:06:49.000 183 30782.08 77.17 43627.82 88888.00 2010-07-02 18:06:50.000 183 30782.04 77.10 43627.84 53388.05 2010-07-02 18:06:51.000 183 30782.33 77.06 43627.48 88888.00 2010-07-02 18:06:52.000 183 30782.50 77.03 43627.34 88888.00 2010-07-02 18:06:53.000 183 30782.43 77.03 43627.42 88888.00 2010-07-02 18:06:54.000 183 30782.17 77.05 43627.79 88888.00 2010-07-02 18:06:55.000 183 30782.09 77.05 43627.91 53388.04 2010-07-02 18:06:56.000 183 30782.09 76.94 43627.86 88888.00 2010-07-02 18:06:57.000 183 30782.36 76.82 43627.60 88888.00 2010-07-02 18:06:58.000 183 30782.47 76.92 43627.54 88888.00 2010-07-02 18:06:59.000 183 30782.38 76.98 43627.73 88888.00 2010-07-02 18:07:00.000 183 30782.08 77.00 43628.10 53388.14 2010-07-02 18:07:01.000 183 30782.05 76.97 43628.06 88888.00 2010-07-02 18:07:02.000 183 30782.27 76.98 43627.76 88888.00 2010-07-02 18:07:03.000 183 30782.42 76.98 43627.53 88888.00 2010-07-02 18:07:04.000 183 30782.38 76.96 43627.53 88888.00 2010-07-02 18:07:05.000 183 30782.20 76.98 43627.74 53388.12 2010-07-02 18:07:06.000 183 30782.16 76.97 43627.76 88888.00 2010-07-02 18:07:07.000 183 30782.19 76.97 43627.79 88888.00 2010-07-02 18:07:08.000 183 30782.17 76.96 43627.79 88888.00 2010-07-02 18:07:09.000 183 30782.18 76.94 43627.79 88888.00 2010-07-02 18:07:10.000 183 30782.13 76.94 43627.80 53388.21 2010-07-02 18:07:11.000 183 30782.13 76.92 43627.81 88888.00 2010-07-02 18:07:12.000 183 30782.10 76.91 43627.83 88888.00 2010-07-02 18:07:13.000 183 30782.05 76.94 43627.86 88888.00 2010-07-02 18:07:14.000 183 30782.05 76.99 43627.90 88888.00 2010-07-02 18:07:15.000 183 30782.06 76.97 43627.88 53388.17 2010-07-02 18:07:16.000 183 30782.09 76.92 43627.83 88888.00 2010-07-02 18:07:17.000 183 30782.10 76.93 43627.85 88888.00 2010-07-02 18:07:18.000 183 30782.05 76.94 43627.91 88888.00 2010-07-02 18:07:19.000 183 30782.04 76.92 43627.92 88888.00 2010-07-02 18:07:20.000 183 30781.99 76.91 43627.95 53388.20 2010-07-02 18:07:21.000 183 30781.96 76.91 43627.96 88888.00 2010-07-02 18:07:22.000 183 30781.97 76.91 43627.95 88888.00 2010-07-02 18:07:23.000 183 30781.97 76.92 43627.92 88888.00 2010-07-02 18:07:24.000 183 30781.97 76.93 43627.93 88888.00 2010-07-02 18:07:25.000 183 30781.96 76.93 43628.00 53388.20 2010-07-02 18:07:26.000 183 30781.95 76.94 43628.02 88888.00 2010-07-02 18:07:27.000 183 30781.95 76.95 43628.03 88888.00 2010-07-02 18:07:28.000 183 30781.95 76.94 43628.03 88888.00 2010-07-02 18:07:29.000 183 30781.93 76.93 43628.04 88888.00 2010-07-02 18:07:30.000 183 30781.94 76.94 43628.05 53388.24 2010-07-02 18:07:31.000 183 30781.93 76.92 43628.07 88888.00 2010-07-02 18:07:32.000 183 30781.92 76.92 43628.09 88888.00 2010-07-02 18:07:33.000 183 30781.91 76.92 43628.09 88888.00 2010-07-02 18:07:34.000 183 30781.92 76.92 43628.07 88888.00 2010-07-02 18:07:35.000 183 30781.92 76.92 43628.07 53388.26 2010-07-02 18:07:36.000 183 30781.92 76.92 43628.08 88888.00 2010-07-02 18:07:37.000 183 30781.92 76.93 43628.14 88888.00 2010-07-02 18:07:38.000 183 30781.88 76.92 43628.18 88888.00 2010-07-02 18:07:39.000 183 30781.88 76.84 43628.13 88888.00 2010-07-02 18:07:40.000 183 30781.85 76.85 43628.16 53388.29 2010-07-02 18:07:41.000 183 30781.84 76.83 43628.15 88888.00 2010-07-02 18:07:42.000 183 30781.85 76.80 43628.15 88888.00 2010-07-02 18:07:43.000 183 30781.85 76.80 43628.14 88888.00 2010-07-02 18:07:44.000 183 30781.83 76.80 43628.10 88888.00 2010-07-02 18:07:45.000 183 30781.84 76.76 43628.08 53388.28 2010-07-02 18:07:46.000 183 30781.82 76.75 43628.14 88888.00 2010-07-02 18:07:47.000 183 30781.79 76.76 43628.22 88888.00 2010-07-02 18:07:48.000 183 30781.70 76.81 43628.36 88888.00 2010-07-02 18:07:49.000 183 30781.58 76.83 43628.47 88888.00 2010-07-02 18:07:50.000 183 30781.58 76.76 43628.48 53388.28 2010-07-02 18:07:51.000 183 30781.59 76.72 43628.49 88888.00 2010-07-02 18:07:52.000 183 30781.65 76.71 43628.40 88888.00 2010-07-02 18:07:53.000 183 30781.82 76.70 43628.24 88888.00 2010-07-02 18:07:54.000 183 30781.81 76.71 43628.23 88888.00 2010-07-02 18:07:55.000 183 30781.82 76.67 43628.22 53388.31 2010-07-02 18:07:56.000 183 30781.83 76.67 43628.14 88888.00 2010-07-02 18:07:57.000 183 30781.79 76.64 43628.16 88888.00 2010-07-02 18:07:58.000 183 30781.79 76.66 43628.25 88888.00 2010-07-02 18:07:59.000 183 30781.81 76.69 43628.25 88888.00 2010-07-02 18:08:00.000 183 30781.82 76.65 43628.23 53388.27 2010-07-02 18:08:01.000 183 30781.82 76.64 43628.26 88888.00 2010-07-02 18:08:02.000 183 30781.82 76.64 43628.26 88888.00 2010-07-02 18:08:03.000 183 30781.79 76.64 43628.27 88888.00 2010-07-02 18:08:04.000 183 30781.79 76.65 43628.30 88888.00 2010-07-02 18:08:05.000 183 30781.79 76.65 43628.29 53388.27 2010-07-02 18:08:06.000 183 30781.76 76.62 43628.27 88888.00 2010-07-02 18:08:07.000 183 30781.75 76.62 43628.26 88888.00 2010-07-02 18:08:08.000 183 30781.73 76.61 43628.26 88888.00 2010-07-02 18:08:09.000 183 30781.71 76.60 43628.25 88888.00 2010-07-02 18:08:10.000 183 30781.71 76.61 43628.24 53388.26 2010-07-02 18:08:11.000 183 30781.72 76.62 43628.26 88888.00 2010-07-02 18:08:12.000 183 30781.72 76.63 43628.26 88888.00 2010-07-02 18:08:13.000 183 30781.74 76.60 43628.24 88888.00 2010-07-02 18:08:14.000 183 30781.73 76.61 43628.18 88888.00 2010-07-02 18:08:15.000 183 30781.73 76.63 43628.22 53388.26 2010-07-02 18:08:16.000 183 30781.75 76.63 43628.25 88888.00 2010-07-02 18:08:17.000 183 30781.72 76.67 43628.30 88888.00 2010-07-02 18:08:18.000 183 30781.73 76.67 43628.29 88888.00 2010-07-02 18:08:19.000 183 30781.68 76.66 43628.31 88888.00 2010-07-02 18:08:20.000 183 30781.69 76.66 43628.30 53388.26 2010-07-02 18:08:21.000 183 30781.66 76.58 43628.30 88888.00 2010-07-02 18:08:22.000 183 30781.65 76.54 43628.29 88888.00 2010-07-02 18:08:23.000 183 30781.64 76.61 43628.29 88888.00 2010-07-02 18:08:24.000 183 30781.63 76.62 43628.31 88888.00 2010-07-02 18:08:25.000 183 30781.64 76.63 43628.26 53388.28 2010-07-02 18:08:26.000 183 30781.62 76.63 43628.22 88888.00 2010-07-02 18:08:27.000 183 30781.63 76.67 43628.28 88888.00 2010-07-02 18:08:28.000 183 30781.63 76.69 43628.32 88888.00 2010-07-02 18:08:29.000 183 30781.61 76.63 43628.31 88888.00 2010-07-02 18:08:30.000 183 30781.55 76.63 43628.26 53388.22 2010-07-02 18:08:31.000 183 30781.54 76.64 43628.28 88888.00 2010-07-02 18:08:32.000 183 30781.51 76.63 43628.34 88888.00 2010-07-02 18:08:33.000 183 30781.49 76.61 43628.38 88888.00 2010-07-02 18:08:34.000 183 30781.49 76.61 43628.33 88888.00 2010-07-02 18:08:35.000 183 30781.47 76.61 43628.27 53388.19 2010-07-02 18:08:36.000 183 30781.45 76.62 43628.25 88888.00 2010-07-02 18:08:37.000 183 30781.43 76.61 43628.27 88888.00 2010-07-02 18:08:38.000 183 30781.40 76.58 43628.27 88888.00 2010-07-02 18:08:39.000 183 30781.39 76.56 43628.24 88888.00 2010-07-02 18:08:40.000 183 30781.37 76.55 43628.28 53388.12 2010-07-02 18:08:41.000 183 30781.37 76.55 43628.28 88888.00 2010-07-02 18:08:42.000 183 30781.39 76.55 43628.21 88888.00 2010-07-02 18:08:43.000 183 30781.40 76.59 43628.21 88888.00 2010-07-02 18:08:44.000 183 30781.41 76.61 43628.25 88888.00 2010-07-02 18:08:45.000 183 30781.36 76.63 43628.24 53388.07 2010-07-02 18:08:46.000 183 30781.35 76.63 43628.23 88888.00 2010-07-02 18:08:47.000 183 30781.36 76.64 43628.26 88888.00 2010-07-02 18:08:48.000 183 30781.33 76.72 43628.34 88888.00 2010-07-02 18:08:49.000 183 30781.31 76.77 43628.43 88888.00 2010-07-02 18:08:50.000 183 30781.27 76.78 43628.41 53388.05 2010-07-02 18:08:51.000 183 30781.24 76.81 43628.43 88888.00 2010-07-02 18:08:52.000 183 30781.27 76.78 43628.39 88888.00 2010-07-02 18:08:53.000 183 30781.28 76.70 43628.29 88888.00 2010-07-02 18:08:54.000 183 30781.32 76.73 43628.30 88888.00 2010-07-02 18:08:55.000 183 30781.25 76.79 43628.41 53388.05 2010-07-02 18:08:56.000 183 30781.22 76.78 43628.46 88888.00 2010-07-02 18:08:57.000 183 30781.26 76.80 43628.45 88888.00 2010-07-02 18:08:58.000 183 30781.23 76.83 43628.45 88888.00 2010-07-02 18:08:59.000 183 30781.26 76.78 43628.38 88888.00 2010-07-02 18:09:00.000 183 30781.29 76.70 43628.23 53388.13 2010-07-02 18:09:01.000 183 30781.30 76.71 43628.23 88888.00 2010-07-02 18:09:02.000 183 30781.29 76.70 43628.26 88888.00 2010-07-02 18:09:03.000 183 30781.29 76.71 43628.28 88888.00 2010-07-02 18:09:04.000 183 30781.30 76.74 43628.25 88888.00 2010-07-02 18:09:05.000 183 30781.29 76.74 43628.26 53388.04 2010-07-02 18:09:06.000 183 30781.31 76.69 43628.27 88888.00 2010-07-02 18:09:07.000 183 30781.31 76.71 43628.25 88888.00 2010-07-02 18:09:08.000 183 30781.27 76.68 43628.25 88888.00 2010-07-02 18:09:09.000 183 30781.27 76.69 43628.27 88888.00 2010-07-02 18:09:10.000 183 30781.31 76.71 43628.31 53388.02 2010-07-02 18:09:11.000 183 30781.26 76.73 43628.31 88888.00 2010-07-02 18:09:12.000 183 30781.28 76.73 43628.28 88888.00 2010-07-02 18:09:13.000 183 30781.29 76.75 43628.31 88888.00 2010-07-02 18:09:14.000 183 30781.31 76.72 43628.33 88888.00 2010-07-02 18:09:15.000 183 30781.31 76.74 43628.33 53388.04 2010-07-02 18:09:16.000 183 30781.29 76.72 43628.31 88888.00 2010-07-02 18:09:17.000 183 30781.30 76.72 43628.27 88888.00 2010-07-02 18:09:18.000 183 30781.31 76.74 43628.28 88888.00 2010-07-02 18:09:19.000 183 30781.31 76.75 43628.32 88888.00 2010-07-02 18:09:20.000 183 30781.30 76.75 43628.31 53388.03 2010-07-02 18:09:21.000 183 30781.31 76.73 43628.34 88888.00 2010-07-02 18:09:22.000 183 30781.27 76.74 43628.32 88888.00 2010-07-02 18:09:23.000 183 30781.28 76.80 43628.35 88888.00 2010-07-02 18:09:24.000 183 30781.28 76.79 43628.34 88888.00 2010-07-02 18:09:25.000 183 30781.25 76.72 43628.33 53388.04 2010-07-02 18:09:26.000 183 30781.27 76.72 43628.33 88888.00 2010-07-02 18:09:27.000 183 30781.29 76.80 43628.33 88888.00 2010-07-02 18:09:28.000 183 30781.27 76.80 43628.37 88888.00 2010-07-02 18:09:29.000 183 30781.30 76.78 43628.35 88888.00 2010-07-02 18:09:30.000 183 30781.28 76.76 43628.32 53388.02 2010-07-02 18:09:31.000 183 30781.28 76.77 43628.28 88888.00 2010-07-02 18:09:32.000 183 30781.27 76.78 43628.26 88888.00 2010-07-02 18:09:33.000 183 30781.26 76.80 43628.30 88888.00 2010-07-02 18:09:34.000 183 30781.23 76.77 43628.27 88888.00 2010-07-02 18:09:35.000 183 30781.24 76.75 43628.33 53388.00 2010-07-02 18:09:36.000 183 30781.22 76.80 43628.33 88888.00 2010-07-02 18:09:37.000 183 30781.24 76.83 43628.36 88888.00 2010-07-02 18:09:38.000 183 30781.26 76.86 43628.33 88888.00 2010-07-02 18:09:39.000 183 30781.23 76.82 43628.33 88888.00 2010-07-02 18:09:40.000 183 30781.22 76.82 43628.33 53387.99 2010-07-02 18:09:41.000 183 30781.22 76.89 43628.32 88888.00 2010-07-02 18:09:42.000 183 30781.19 76.90 43628.37 88888.00 2010-07-02 18:09:43.000 183 30781.19 76.92 43628.36 88888.00 2010-07-02 18:09:44.000 183 30781.18 76.93 43628.34 88888.00 2010-07-02 18:09:45.000 183 30781.19 76.94 43628.35 53387.97 2010-07-02 18:09:46.000 183 30781.20 76.95 43628.32 88888.00 2010-07-02 18:09:47.000 183 30781.19 76.97 43628.34 88888.00 2010-07-02 18:09:48.000 183 30781.17 76.97 43628.33 88888.00 2010-07-02 18:09:49.000 183 30781.13 77.06 43628.43 88888.00 2010-07-02 18:09:50.000 183 30781.13 77.10 43628.51 53387.94 2010-07-02 18:09:51.000 183 30781.13 77.04 43628.42 88888.00 2010-07-02 18:09:52.000 183 30781.20 76.84 43628.19 88888.00 2010-07-02 18:09:53.000 183 30781.23 76.82 43628.13 88888.00 2010-07-02 18:09:54.000 183 30781.19 76.93 43628.29 88888.00 2010-07-02 18:09:55.000 183 30781.07 77.08 43628.46 53387.80 2010-07-02 18:09:56.000 183 30781.05 77.06 43628.45 88888.00 2010-07-02 18:09:57.000 183 30781.14 76.95 43628.31 88888.00 2010-07-02 18:09:58.000 183 30781.19 76.83 43628.12 88888.00 2010-07-02 18:09:59.000 183 30781.17 76.86 43628.15 88888.00 2010-07-02 18:10:00.000 183 30781.09 77.01 43628.34 53387.78 2010-07-02 18:10:01.000 183 30781.06 77.13 43628.44 88888.00 2010-07-02 18:10:02.000 183 30781.06 77.12 43628.40 88888.00 2010-07-02 18:10:03.000 183 30781.11 76.92 43628.18 88888.00 2010-07-02 18:10:04.000 183 30781.12 76.84 43628.14 88888.00 2010-07-02 18:10:05.000 183 30781.07 76.87 43628.15 53387.90 2010-07-02 18:10:06.000 183 30781.04 76.97 43628.21 88888.00 2010-07-02 18:10:07.000 183 30781.05 77.02 43628.27 88888.00 2010-07-02 18:10:08.000 183 30781.07 77.00 43628.32 88888.00 2010-07-02 18:10:09.000 183 30781.09 76.97 43628.28 88888.00 2010-07-02 18:10:10.000 183 30781.09 76.98 43628.22 53387.85 2010-07-02 18:10:11.000 183 30781.09 77.00 43628.25 88888.00 2010-07-02 18:10:12.000 183 30781.09 77.05 43628.27 88888.00 2010-07-02 18:10:13.000 183 30781.07 77.04 43628.31 88888.00 2010-07-02 18:10:14.000 183 30781.09 77.00 43628.24 88888.00 2010-07-02 18:10:15.000 183 30781.10 77.08 43628.28 53387.89 2010-07-02 18:10:16.000 183 30781.08 77.11 43628.28 88888.00 2010-07-02 18:10:17.000 183 30781.09 77.08 43628.27 88888.00 2010-07-02 18:10:18.000 183 30781.10 77.07 43628.28 88888.00 2010-07-02 18:10:19.000 183 30781.08 77.08 43628.31 88888.00 2010-07-02 18:10:20.000 183 30781.11 77.05 43628.29 53387.89 2010-07-02 18:10:21.000 183 30781.12 77.04 43628.26 88888.00 2010-07-02 18:10:22.000 183 30781.10 77.00 43628.21 88888.00 2010-07-02 18:10:23.000 183 30781.11 77.03 43628.24 88888.00 2010-07-02 18:10:24.000 183 30781.09 77.02 43628.21 88888.00 2010-07-02 18:10:25.000 183 30781.11 77.03 43628.23 53387.86 2010-07-02 18:10:26.000 183 30781.12 77.07 43628.29 88888.00 2010-07-02 18:10:27.000 183 30781.14 77.07 43628.30 88888.00 2010-07-02 18:10:28.000 183 30781.12 77.09 43628.33 88888.00 2010-07-02 18:10:29.000 183 30781.10 77.09 43628.33 88888.00 2010-07-02 18:10:30.000 183 30781.11 77.09 43628.29 53387.88 2010-07-02 18:10:31.000 183 30781.13 77.10 43628.27 88888.00 2010-07-02 18:10:32.000 183 30781.12 77.15 43628.29 88888.00 2010-07-02 18:10:33.000 183 30781.13 77.17 43628.35 88888.00 2010-07-02 18:10:34.000 183 30781.14 77.11 43628.39 88888.00 2010-07-02 18:10:35.000 183 30781.17 77.04 43628.35 53387.92 2010-07-02 18:10:36.000 183 30781.18 77.07 43628.28 88888.00 2010-07-02 18:10:37.000 183 30781.18 77.10 43628.32 88888.00 2010-07-02 18:10:38.000 183 30781.16 77.12 43628.35 88888.00 2010-07-02 18:10:39.000 183 30781.15 77.11 43628.34 88888.00 2010-07-02 18:10:40.000 183 30781.17 77.06 43628.37 53387.94 2010-07-02 18:10:41.000 183 30781.15 77.08 43628.34 88888.00 2010-07-02 18:10:42.000 183 30781.16 77.08 43628.30 88888.00 2010-07-02 18:10:43.000 183 30781.17 77.10 43628.31 88888.00 2010-07-02 18:10:44.000 183 30781.17 77.13 43628.48 88888.00 2010-07-02 18:10:45.000 183 30781.22 77.05 43628.39 53387.97 2010-07-02 18:10:46.000 183 30781.23 77.04 43628.39 88888.00 2010-07-02 18:10:47.000 183 30781.26 77.07 43628.34 88888.00 2010-07-02 18:10:48.000 183 30781.24 77.07 43628.34 88888.00 2010-07-02 18:10:49.000 183 30781.16 77.16 43628.43 88888.00 2010-07-02 18:10:50.000 183 30781.17 77.14 43628.44 53388.01 2010-07-02 18:10:51.000 183 30781.24 76.99 43628.25 88888.00 2010-07-02 18:10:52.000 183 30781.27 76.90 43628.11 88888.00 2010-07-02 18:10:53.000 183 30781.27 76.89 43628.09 88888.00 2010-07-02 18:10:54.000 183 30781.19 77.03 43628.34 88888.00 2010-07-02 18:10:55.000 183 30781.14 77.12 43628.42 53387.90 2010-07-02 18:10:56.000 183 30781.14 77.13 43628.43 88888.00 2010-07-02 18:10:57.000 183 30781.25 77.00 43628.19 88888.00 2010-07-02 18:10:58.000 183 30781.30 76.96 43628.12 88888.00 2010-07-02 18:10:59.000 183 30781.29 77.03 43628.24 88888.00 2010-07-02 18:11:00.000 183 30781.22 77.19 43628.44 53387.92 2010-07-02 18:11:01.000 183 30781.20 77.18 43628.42 88888.00 2010-07-02 18:11:02.000 183 30781.27 77.06 43628.30 88888.00 2010-07-02 18:11:03.000 183 30781.34 76.93 43628.10 88888.00 2010-07-02 18:11:04.000 183 30781.34 76.89 43628.11 88888.00 2010-07-02 18:11:05.000 183 30781.31 76.94 43628.32 53387.99 2010-07-02 18:11:06.000 183 30781.33 76.99 43628.33 88888.00 2010-07-02 18:11:07.000 183 30781.36 77.03 43628.32 88888.00 2010-07-02 18:11:08.000 183 30781.37 77.00 43628.33 88888.00 2010-07-02 18:11:09.000 183 30781.33 76.98 43628.33 88888.00 2010-07-02 18:11:10.000 183 30781.33 76.98 43628.35 53388.11 2010-07-02 18:11:11.000 183 30781.33 76.96 43628.37 88888.00 2010-07-02 18:11:12.000 183 30781.32 76.98 43628.38 88888.00 2010-07-02 18:11:13.000 183 30781.34 77.01 43628.38 88888.00 2010-07-02 18:11:14.000 183 30781.39 77.02 43628.35 88888.00 2010-07-02 18:11:15.000 183 30781.43 77.05 43628.32 53388.18 2010-07-02 18:11:16.000 183 30781.46 77.05 43628.39 88888.00 2010-07-02 18:11:17.000 183 30781.47 77.06 43628.47 88888.00 2010-07-02 18:11:18.000 183 30781.47 77.05 43628.44 88888.00 2010-07-02 18:11:19.000 183 30781.44 77.03 43628.41 88888.00 2010-07-02 18:11:20.000 183 30781.45 77.01 43628.42 53388.23 2010-07-02 18:11:21.000 183 30781.50 77.01 43628.43 88888.00 2010-07-02 18:11:22.000 183 30781.53 77.07 43628.46 88888.00 2010-07-02 18:11:23.000 183 30781.51 77.10 43628.49 88888.00 2010-07-02 18:11:24.000 183 30781.50 77.13 43628.49 88888.00 2010-07-02 18:11:25.000 183 30781.53 77.11 43628.44 53388.24 2010-07-02 18:11:26.000 183 30781.53 77.09 43628.43 88888.00 2010-07-02 18:11:27.000 183 30781.52 77.10 43628.43 88888.00 2010-07-02 18:11:28.000 183 30781.53 77.10 43628.43 88888.00 2010-07-02 18:11:29.000 183 30781.53 77.09 43628.43 88888.00 2010-07-02 18:11:30.000 183 30781.56 77.13 43628.46 53388.30 2010-07-02 18:11:31.000 183 30781.59 77.12 43628.46 88888.00 2010-07-02 18:11:32.000 183 30781.58 77.06 43628.45 88888.00 2010-07-02 18:11:33.000 183 30781.56 77.06 43628.40 88888.00 2010-07-02 18:11:34.000 183 30781.56 77.08 43628.39 88888.00 2010-07-02 18:11:35.000 183 30781.56 77.05 43628.40 53388.28 2010-07-02 18:11:36.000 183 30781.56 77.06 43628.46 88888.00 2010-07-02 18:11:37.000 183 30781.57 77.03 43628.49 88888.00 2010-07-02 18:11:38.000 183 30781.57 77.01 43628.49 88888.00 2010-07-02 18:11:39.000 183 30781.56 77.04 43628.49 88888.00 2010-07-02 18:11:40.000 183 30781.56 77.06 43628.44 53388.32 2010-07-02 18:11:41.000 183 30781.57 77.02 43628.42 88888.00 2010-07-02 18:11:42.000 183 30781.59 76.98 43628.45 88888.00 2010-07-02 18:11:43.000 183 30781.58 76.98 43628.45 88888.00 2010-07-02 18:11:44.000 183 30781.60 76.96 43628.43 88888.00 2010-07-02 18:11:45.000 183 30781.60 76.95 43628.38 53388.32 2010-07-02 18:11:46.000 183 30781.62 76.94 43628.40 88888.00 2010-07-02 18:11:47.000 183 30781.63 76.93 43628.45 88888.00 2010-07-02 18:11:48.000 183 30781.61 77.01 43628.56 88888.00 2010-07-02 18:11:49.000 183 30781.61 77.09 43628.63 88888.00 2010-07-02 18:11:50.000 183 30781.60 77.10 43628.59 53388.29 2010-07-02 18:11:51.000 183 30781.60 77.09 43628.58 88888.00 2010-07-02 18:11:52.000 183 30781.63 77.08 43628.50 88888.00 2010-07-02 18:11:53.000 183 30781.65 77.00 43628.36 88888.00 2010-07-02 18:11:54.000 183 30781.67 76.99 43628.35 88888.00 2010-07-02 18:11:55.000 183 30781.68 76.95 43628.40 53388.35 2010-07-02 18:11:56.000 183 30781.67 76.92 43628.40 88888.00 2010-07-02 18:11:57.000 183 30781.66 76.94 43628.40 88888.00 2010-07-02 18:11:58.000 183 30781.67 76.99 43628.44 88888.00 2010-07-02 18:11:59.000 183 30781.69 76.99 43628.47 88888.00 2010-07-02 18:12:00.000 183 30781.71 76.97 43628.49 53388.35 2010-07-02 18:12:01.000 183 30781.72 76.96 43628.45 88888.00 2010-07-02 18:12:02.000 183 30781.73 76.98 43628.44 88888.00 2010-07-02 18:12:03.000 183 30781.76 77.01 43628.42 88888.00 2010-07-02 18:12:04.000 183 30781.79 77.00 43628.43 88888.00 2010-07-02 18:12:05.000 183 30781.78 76.93 43628.39 53388.42 2010-07-02 18:12:06.000 183 30781.77 76.93 43628.39 88888.00 2010-07-02 18:12:07.000 183 30781.79 76.88 43628.33 88888.00 2010-07-02 18:12:08.000 183 30781.83 76.87 43628.35 88888.00 2010-07-02 18:12:09.000 183 30781.86 76.89 43628.41 88888.00 2010-07-02 18:12:10.000 183 30781.88 76.88 43628.48 53388.47 2010-07-02 18:12:11.000 183 30781.88 76.87 43628.48 88888.00 2010-07-02 18:12:12.000 183 30781.89 76.86 43628.49 88888.00 2010-07-02 18:12:13.000 183 30781.90 76.86 43628.47 88888.00 2010-07-02 18:12:14.000 183 30781.91 76.86 43628.46 88888.00 2010-07-02 18:12:15.000 183 30781.94 76.84 43628.50 53388.52 2010-07-02 18:12:16.000 183 30781.94 76.84 43628.48 88888.00 2010-07-02 18:12:17.000 183 30781.96 76.84 43628.49 88888.00 2010-07-02 18:12:18.000 183 30781.96 76.88 43628.49 88888.00 2010-07-02 18:12:19.000 183 30781.94 76.85 43628.51 88888.00 2010-07-02 18:12:20.000 183 30781.93 76.88 43628.51 53388.54 2010-07-02 18:12:21.000 183 30781.94 76.90 43628.51 88888.00 2010-07-02 18:12:22.000 183 30781.96 76.94 43628.50 88888.00 2010-07-02 18:12:23.000 183 30781.96 76.94 43628.47 88888.00 2010-07-02 18:12:24.000 183 30781.98 76.94 43628.50 88888.00 2010-07-02 18:12:25.000 183 30781.96 76.92 43628.51 53388.61 2010-07-02 18:12:26.000 183 30781.97 76.92 43628.52 88888.00 2010-07-02 18:12:27.000 183 30781.95 76.95 43628.50 88888.00 2010-07-02 18:12:28.000 183 30781.96 76.97 43628.52 88888.00 2010-07-02 18:12:29.000 183 30781.99 76.95 43628.53 88888.00 2010-07-02 18:12:30.000 183 30782.01 76.94 43628.52 53388.63 2010-07-02 18:12:31.000 183 30781.99 76.91 43628.50 88888.00 2010-07-02 18:12:32.000 183 30781.99 76.92 43628.55 88888.00 2010-07-02 18:12:33.000 183 30782.01 76.92 43628.61 88888.00 2010-07-02 18:12:34.000 183 30781.99 76.92 43628.58 88888.00 2010-07-02 18:12:35.000 183 30781.97 76.91 43628.54 53388.64 2010-07-02 18:12:36.000 183 30781.96 76.90 43628.50 88888.00 2010-07-02 18:12:37.000 183 30781.97 76.88 43628.52 88888.00 2010-07-02 18:12:38.000 183 30782.00 76.92 43628.53 88888.00 2010-07-02 18:12:39.000 183 30782.01 76.90 43628.52 88888.00 2010-07-02 18:12:40.000 183 30781.97 76.88 43628.52 53388.64 2010-07-02 18:12:41.000 183 30781.93 76.84 43628.50 88888.00 2010-07-02 18:12:42.000 183 30781.94 76.88 43628.49 88888.00 2010-07-02 18:12:43.000 183 30781.99 76.91 43628.49 88888.00 2010-07-02 18:12:44.000 183 30782.02 76.89 43628.43 88888.00 2010-07-02 18:12:45.000 183 30782.00 76.81 43628.40 53388.62 2010-07-02 18:12:46.000 183 30781.99 76.83 43628.46 88888.00 2010-07-02 18:12:47.000 183 30781.99 76.87 43628.52 88888.00 2010-07-02 18:12:48.000 183 30781.99 76.86 43628.51 88888.00 2010-07-02 18:12:49.000 183 30781.97 76.86 43628.48 88888.00 2010-07-02 18:12:50.000 183 30781.98 76.86 43628.52 53388.61 2010-07-02 18:12:51.000 183 30781.99 76.88 43628.52 88888.00 2010-07-02 18:12:52.000 183 30781.98 76.87 43628.48 88888.00 2010-07-02 18:12:53.000 183 30781.96 76.83 43628.51 88888.00 2010-07-02 18:12:54.000 183 30781.94 76.84 43628.52 88888.00 2010-07-02 18:12:55.000 183 30781.95 76.80 43628.51 53388.58 2010-07-02 18:12:56.000 183 30781.95 76.81 43628.47 88888.00 2010-07-02 18:12:57.000 183 30781.93 76.81 43628.50 88888.00 2010-07-02 18:12:58.000 183 30781.95 76.77 43628.51 88888.00 2010-07-02 18:12:59.000 183 30781.92 76.74 43628.50 88888.00 2010-07-02 18:13:00.000 183 30781.97 76.73 43628.50 53388.59 2010-07-02 18:13:01.000 183 30781.97 76.77 43628.48 88888.00 2010-07-02 18:13:02.000 183 30782.01 76.79 43628.46 88888.00 2010-07-02 18:13:03.000 183 30782.03 76.79 43628.46 88888.00 2010-07-02 18:13:04.000 183 30782.03 76.83 43628.48 88888.00 2010-07-02 18:13:05.000 183 30782.01 76.79 43628.49 53388.62 2010-07-02 18:13:06.000 183 30782.01 76.76 43628.46 88888.00 2010-07-02 18:13:07.000 183 30782.03 76.83 43628.52 88888.00 2010-07-02 18:13:08.000 183 30782.01 76.83 43628.56 88888.00 2010-07-02 18:13:09.000 183 30782.03 76.81 43628.53 88888.00 2010-07-02 18:13:10.000 183 30782.06 76.80 43628.51 53388.65 2010-07-02 18:13:11.000 183 30782.07 76.84 43628.50 88888.00 2010-07-02 18:13:12.000 183 30782.09 76.85 43628.50 88888.00 2010-07-02 18:13:13.000 183 30782.09 76.82 43628.47 88888.00 2010-07-02 18:13:14.000 183 30782.10 76.83 43628.48 88888.00 2010-07-02 18:13:15.000 183 30782.11 76.88 43628.52 53388.67 2010-07-02 18:13:16.000 183 30782.11 76.89 43628.57 88888.00 2010-07-02 18:13:17.000 183 30782.08 76.89 43628.59 88888.00 2010-07-02 18:13:18.000 183 30782.08 76.90 43628.58 88888.00 2010-07-02 18:13:19.000 183 30782.09 76.88 43628.59 88888.00 2010-07-02 18:13:20.000 183 30782.10 76.85 43628.55 53388.73 2010-07-02 18:13:21.000 183 30782.09 76.84 43628.52 88888.00 2010-07-02 18:13:22.000 183 30782.08 76.83 43628.47 88888.00 2010-07-02 18:13:23.000 183 30782.08 76.81 43628.49 88888.00 2010-07-02 18:13:24.000 183 30782.10 76.83 43628.52 88888.00 2010-07-02 18:13:25.000 183 30782.10 76.84 43628.57 53388.70 2010-07-02 18:13:26.000 183 30782.11 76.84 43628.64 88888.00 2010-07-02 18:13:27.000 183 30782.12 76.83 43628.62 88888.00 2010-07-02 18:13:28.000 183 30782.12 76.86 43628.63 88888.00 2010-07-02 18:13:29.000 183 30782.14 76.84 43628.61 88888.00 2010-07-02 18:13:30.000 183 30782.14 76.83 43628.62 53388.78 2010-07-02 18:13:31.000 183 30782.12 76.83 43628.63 88888.00 2010-07-02 18:13:32.000 183 30782.14 76.85 43628.61 88888.00 2010-07-02 18:13:33.000 183 30782.14 76.86 43628.63 88888.00 2010-07-02 18:13:34.000 183 30782.15 76.83 43628.61 88888.00 2010-07-02 18:13:35.000 183 30782.14 76.85 43628.57 53388.79 2010-07-02 18:13:36.000 183 30782.13 76.85 43628.52 88888.00 2010-07-02 18:13:37.000 183 30782.15 76.83 43628.51 88888.00 2010-07-02 18:13:38.000 183 30782.13 76.84 43628.55 88888.00 2010-07-02 18:13:39.000 183 30782.15 76.82 43628.53 88888.00 2010-07-02 18:13:40.000 183 30782.13 76.77 43628.53 53388.76 2010-07-02 18:13:41.000 183 30782.14 76.76 43628.51 88888.00 2010-07-02 18:13:42.000 183 30782.15 76.78 43628.54 88888.00 2010-07-02 18:13:43.000 183 30782.17 76.76 43628.54 88888.00 2010-07-02 18:13:44.000 183 30782.14 76.76 43628.51 88888.00 2010-07-02 18:13:45.000 183 30782.13 76.75 43628.54 53388.74 2010-07-02 18:13:46.000 183 30782.12 76.74 43628.57 88888.00 2010-07-02 18:13:47.000 183 30782.15 76.74 43628.56 88888.00 2010-07-02 18:13:48.000 183 30782.14 76.74 43628.55 88888.00 2010-07-02 18:13:49.000 183 30782.11 76.76 43628.59 88888.00 2010-07-02 18:13:50.000 183 30782.13 76.76 43628.58 53388.74 2010-07-02 18:13:51.000 183 30782.15 76.75 43628.52 88888.00 2010-07-02 18:13:52.000 183 30782.13 76.81 43628.55 88888.00 2010-07-02 18:13:53.000 183 30782.10 76.79 43628.57 88888.00 2010-07-02 18:13:54.000 183 30782.11 76.75 43628.55 88888.00 2010-07-02 18:13:55.000 183 30782.13 76.74 43628.52 53388.71 2010-07-02 18:13:56.000 183 30782.13 76.77 43628.50 88888.00 2010-07-02 18:13:57.000 183 30782.14 76.75 43628.52 88888.00 2010-07-02 18:13:58.000 183 30782.13 76.72 43628.53 88888.00 2010-07-02 18:13:59.000 183 30782.12 76.71 43628.53 88888.00 2010-07-02 18:14:00.000 183 30782.13 76.70 43628.54 53388.72 2010-07-02 18:14:01.000 183 30782.16 76.71 43628.51 88888.00 2010-07-02 18:14:02.000 183 30782.15 76.74 43628.48 88888.00 2010-07-02 18:14:03.000 183 30782.13 76.74 43628.53 88888.00 2010-07-02 18:14:04.000 183 30782.13 76.72 43628.50 88888.00 2010-07-02 18:14:05.000 183 30782.13 76.72 43628.50 53388.72 2010-07-02 18:14:06.000 183 30782.13 76.74 43628.52 88888.00 2010-07-02 18:14:07.000 183 30782.11 76.72 43628.53 88888.00 2010-07-02 18:14:08.000 183 30782.11 76.73 43628.53 88888.00 2010-07-02 18:14:09.000 183 30782.11 76.75 43628.59 88888.00 2010-07-02 18:14:10.000 183 30782.10 76.81 43628.58 53388.72 2010-07-02 18:14:11.000 183 30782.11 76.78 43628.61 88888.00 2010-07-02 18:14:12.000 183 30782.11 76.74 43628.55 88888.00 2010-07-02 18:14:13.000 183 30782.09 76.73 43628.56 88888.00 2010-07-02 18:14:14.000 183 30782.13 76.74 43628.59 88888.00 2010-07-02 18:14:15.000 183 30782.18 76.75 43628.57 53388.73 2010-07-02 18:14:16.000 183 30782.13 76.67 43628.58 88888.00 2010-07-02 18:14:17.000 183 30782.15 76.70 43628.57 88888.00 2010-07-02 18:14:18.000 183 30782.15 76.69 43628.56 88888.00 2010-07-02 18:14:19.000 183 30782.15 76.72 43628.56 88888.00 2010-07-02 18:14:20.000 183 30782.17 76.74 43628.51 53388.75 2010-07-02 18:14:21.000 183 30782.21 76.84 43628.41 88888.00 2010-07-02 18:14:22.000 183 30782.13 76.78 43628.52 88888.00 2010-07-02 18:14:23.000 183 30782.13 76.70 43628.54 88888.00 2010-07-02 18:14:24.000 183 30782.17 76.69 43628.57 88888.00 2010-07-02 18:14:25.000 183 30782.18 76.72 43628.57 53388.75 2010-07-02 18:14:26.000 183 30782.16 76.72 43628.55 88888.00 2010-07-02 18:14:27.000 183 30782.15 76.67 43628.54 88888.00 2010-07-02 18:14:28.000 183 30782.19 76.61 43628.53 88888.00 2010-07-02 18:14:29.000 183 30782.21 76.62 43628.53 88888.00 2010-07-02 18:14:30.000 183 30782.20 76.68 43628.55 53388.78 2010-07-02 18:14:31.000 183 30782.20 76.64 43628.55 88888.00 2010-07-02 18:14:32.000 183 30782.19 76.64 43628.57 88888.00 2010-07-02 18:14:33.000 183 30782.21 76.67 43628.51 88888.00 2010-07-02 18:14:34.000 183 30782.20 76.66 43628.50 88888.00 2010-07-02 18:14:35.000 183 30782.20 76.67 43628.52 53388.80 2010-07-02 18:14:36.000 183 30782.18 76.67 43628.57 88888.00 2010-07-02 18:14:37.000 183 30782.19 76.67 43628.59 88888.00 2010-07-02 18:14:38.000 183 30782.22 76.67 43628.58 88888.00 2010-07-02 18:14:39.000 183 30782.21 76.64 43628.57 88888.00 2010-07-02 18:14:40.000 183 30782.20 76.63 43628.58 53388.81 2010-07-02 18:14:41.000 183 30782.23 76.61 43628.61 88888.00 2010-07-02 18:14:42.000 183 30782.22 76.61 43628.59 88888.00 2010-07-02 18:14:43.000 183 30782.23 76.59 43628.56 88888.00 2010-07-02 18:14:44.000 183 30782.28 76.67 43628.63 88888.00 2010-07-02 18:14:45.000 183 30782.26 76.63 43628.61 53388.84 2010-07-02 18:14:46.000 183 30782.29 76.65 43628.58 88888.00 2010-07-02 18:14:47.000 183 30782.28 76.64 43628.60 88888.00 2010-07-02 18:14:48.000 183 30782.26 76.61 43628.55 88888.00 2010-07-02 18:14:49.000 183 30782.25 76.60 43628.53 88888.00 2010-07-02 18:14:50.000 183 30782.25 76.59 43628.56 53388.84 2010-07-02 18:14:51.000 183 30782.23 76.57 43628.59 88888.00 2010-07-02 18:14:52.000 183 30782.20 76.57 43628.61 88888.00 2010-07-02 18:14:53.000 183 30782.23 76.57 43628.57 88888.00 2010-07-02 18:14:54.000 183 30782.24 76.56 43628.60 88888.00 2010-07-02 18:14:55.000 183 30782.22 76.54 43628.60 53388.84 2010-07-02 18:14:56.000 183 30782.17 76.55 43628.51 88888.00 2010-07-02 18:14:57.000 183 30782.19 76.54 43628.52 88888.00 2010-07-02 18:14:58.000 183 30782.20 76.58 43628.51 88888.00 2010-07-02 18:14:59.000 183 30782.20 76.54 43628.49 88888.00 2010-07-02 18:15:00.000 183 30782.21 76.51 43628.47 53388.77 2010-07-02 18:15:01.000 183 30782.17 76.50 43628.46 88888.00 2010-07-02 18:15:02.000 183 30782.15 76.51 43628.46 88888.00 2010-07-02 18:15:03.000 183 30782.18 76.55 43628.45 88888.00 2010-07-02 18:15:04.000 183 30782.17 76.60 43628.53 88888.00 2010-07-02 18:15:05.000 183 30782.17 76.59 43628.52 53388.75 2010-07-02 18:15:06.000 183 30782.20 76.56 43628.56 88888.00 2010-07-02 18:15:07.000 183 30782.19 76.61 43628.60 88888.00 2010-07-02 18:15:08.000 183 30782.20 76.59 43628.57 88888.00 2010-07-02 18:15:09.000 183 30782.18 76.57 43628.55 88888.00 2010-07-02 18:15:10.000 183 30782.15 76.54 43628.54 53388.74 2010-07-02 18:15:11.000 183 30782.12 76.54 43628.53 88888.00 2010-07-02 18:15:12.000 183 30782.08 76.56 43628.52 88888.00 2010-07-02 18:15:13.000 183 30782.10 76.55 43628.53 88888.00 2010-07-02 18:15:14.000 183 30782.11 76.58 43628.54 88888.00 2010-07-02 18:15:15.000 183 30782.11 76.55 43628.51 53388.74 2010-07-02 18:15:16.000 183 30782.12 76.51 43628.48 88888.00 2010-07-02 18:15:17.000 183 30782.10 76.53 43628.47 88888.00 2010-07-02 18:15:18.000 183 30782.09 76.52 43628.51 88888.00 2010-07-02 18:15:19.000 183 30782.08 76.49 43628.55 88888.00 2010-07-02 18:15:20.000 183 30782.06 76.47 43628.56 53388.72 2010-07-02 18:15:21.000 183 30782.08 76.50 43628.49 88888.00 2010-07-02 18:15:22.000 183 30782.07 76.48 43628.46 88888.00 2010-07-02 18:15:23.000 183 30782.06 76.48 43628.49 88888.00 2010-07-02 18:15:24.000 183 30782.02 76.46 43628.51 88888.00 2010-07-02 18:15:25.000 183 30782.04 76.46 43628.48 53388.67 2010-07-02 18:15:26.000 183 30782.02 76.51 43628.45 88888.00 2010-07-02 18:15:27.000 183 30782.06 76.55 43628.45 88888.00 2010-07-02 18:15:28.000 183 30782.05 76.48 43628.48 88888.00 2010-07-02 18:15:29.000 183 30782.02 76.46 43628.46 88888.00 2010-07-02 18:15:30.000 183 30782.05 76.48 43628.44 53388.67 2010-07-02 18:15:31.000 183 30782.10 76.50 43628.46 88888.00 2010-07-02 18:15:32.000 183 30782.10 76.51 43628.38 88888.00 2010-07-02 18:15:33.000 183 30782.10 76.53 43628.39 88888.00 2010-07-02 18:15:34.000 183 30782.11 76.50 43628.37 88888.00 2010-07-02 18:15:35.000 183 30782.10 76.47 43628.39 53388.68 2010-07-02 18:15:36.000 183 30782.10 76.44 43628.39 88888.00 2010-07-02 18:15:37.000 183 30782.08 76.45 43628.44 88888.00 2010-07-02 18:15:38.000 183 30782.07 76.47 43628.47 88888.00 2010-07-02 18:15:39.000 183 30782.09 76.49 43628.46 88888.00 2010-07-02 18:15:40.000 183 30782.08 76.47 43628.46 53388.72 2010-07-02 18:15:41.000 183 30782.09 76.44 43628.44 88888.00 2010-07-02 18:15:42.000 183 30782.10 76.43 43628.48 88888.00 2010-07-02 18:15:43.000 183 30782.13 76.43 43628.55 88888.00 2010-07-02 18:15:44.000 183 30782.12 76.42 43628.53 88888.00 2010-07-02 18:15:45.000 183 30782.12 76.43 43628.49 53388.74 2010-07-02 18:15:46.000 183 30782.15 76.48 43628.43 88888.00 2010-07-02 18:15:47.000 183 30782.13 76.50 43628.43 88888.00 2010-07-02 18:15:48.000 183 30782.13 76.53 43628.46 88888.00 2010-07-02 18:15:49.000 183 30782.14 76.54 43628.47 88888.00 2010-07-02 18:15:50.000 183 30782.17 76.53 43628.42 53388.74 2010-07-02 18:15:51.000 183 30782.17 76.55 43628.48 88888.00 2010-07-02 18:15:52.000 183 30782.14 76.58 43628.53 88888.00 2010-07-02 18:15:53.000 183 30782.11 76.58 43628.53 88888.00 2010-07-02 18:15:54.000 183 30782.16 76.59 43628.55 88888.00 2010-07-02 18:15:55.000 183 30782.19 76.59 43628.54 53388.76 2010-07-02 18:15:56.000 183 30782.19 76.58 43628.51 88888.00 2010-07-02 18:15:57.000 183 30782.17 76.61 43628.47 88888.00 2010-07-02 18:15:58.000 183 30782.16 76.63 43628.47 88888.00 2010-07-02 18:15:59.000 183 30782.18 76.62 43628.46 88888.00 2010-07-02 18:16:00.000 183 30782.20 76.59 43628.48 53388.78 2010-07-02 18:16:01.000 183 30782.21 76.62 43628.52 88888.00 2010-07-02 18:16:02.000 183 30782.18 76.61 43628.54 88888.00 2010-07-02 18:16:03.000 183 30782.21 76.62 43628.56 88888.00 2010-07-02 18:16:04.000 183 30782.21 76.61 43628.60 88888.00 2010-07-02 18:16:05.000 183 30782.21 76.61 43628.61 53388.79 2010-07-02 18:16:06.000 183 30782.24 76.56 43628.56 88888.00 2010-07-02 18:16:07.000 183 30782.22 76.53 43628.55 88888.00 2010-07-02 18:16:08.000 183 30782.22 76.51 43628.57 88888.00 2010-07-02 18:16:09.000 183 30782.24 76.49 43628.58 88888.00 2010-07-02 18:16:10.000 183 30782.24 76.52 43628.57 53388.78 2010-07-02 18:16:11.000 183 30782.26 76.56 43628.54 88888.00 2010-07-02 18:16:12.000 183 30782.25 76.54 43628.54 88888.00 2010-07-02 18:16:13.000 183 30782.22 76.52 43628.51 88888.00 2010-07-02 18:16:14.000 183 30782.25 76.53 43628.45 88888.00 2010-07-02 18:16:15.000 183 30782.24 76.56 43628.48 53388.79 2010-07-02 18:16:16.000 183 30782.22 76.55 43628.45 88888.00 2010-07-02 18:16:17.000 183 30782.20 76.53 43628.50 88888.00 2010-07-02 18:16:18.000 183 30782.19 76.47 43628.53 88888.00 2010-07-02 18:16:19.000 183 30782.17 76.46 43628.53 88888.00 2010-07-02 18:16:20.000 183 30782.18 76.43 43628.52 53388.79 2010-07-02 18:16:21.000 183 30782.19 76.43 43628.51 88888.00 2010-07-02 18:16:22.000 183 30782.19 76.46 43628.48 88888.00 2010-07-02 18:16:23.000 183 30782.20 76.48 43628.47 88888.00 2010-07-02 18:16:24.000 183 30782.19 76.48 43628.50 88888.00 2010-07-02 18:16:25.000 183 30782.20 76.46 43628.50 53388.76 2010-07-02 18:16:26.000 183 30782.20 76.44 43628.49 88888.00 2010-07-02 18:16:27.000 183 30782.18 76.44 43628.47 88888.00 2010-07-02 18:16:28.000 183 30782.20 76.44 43628.46 88888.00 2010-07-02 18:16:29.000 183 30782.18 76.44 43628.45 88888.00 2010-07-02 18:16:30.000 183 30782.17 76.45 43628.48 53388.75 2010-07-02 18:16:31.000 183 30782.16 76.42 43628.51 88888.00 2010-07-02 18:16:32.000 183 30782.14 76.42 43628.50 88888.00 2010-07-02 18:16:33.000 183 30782.15 76.46 43628.52 88888.00 2010-07-02 18:16:34.000 183 30782.17 76.50 43628.51 88888.00 2010-07-02 18:16:35.000 183 30782.14 76.49 43628.51 53388.77 2010-07-02 18:16:36.000 183 30782.16 76.48 43628.55 88888.00 2010-07-02 18:16:37.000 183 30782.15 76.46 43628.53 88888.00 2010-07-02 18:16:38.000 183 30782.17 76.50 43628.55 88888.00 2010-07-02 18:16:39.000 183 30782.17 76.47 43628.57 88888.00 2010-07-02 18:16:40.000 183 30782.12 76.45 43628.57 53388.77 2010-07-02 18:16:41.000 183 30782.13 76.47 43628.55 88888.00 2010-07-02 18:16:42.000 183 30782.15 76.45 43628.55 88888.00 2010-07-02 18:16:43.000 183 30782.15 76.44 43628.56 88888.00 2010-07-02 18:16:44.000 183 30782.14 76.38 43628.61 88888.00 2010-07-02 18:16:45.000 183 30782.22 76.44 43628.62 53388.77 2010-07-02 18:16:46.000 183 30782.29 76.49 43628.57 88888.00 2010-07-02 18:16:47.000 183 30782.27 76.52 43628.57 88888.00 2010-07-02 18:16:48.000 183 30782.24 76.50 43628.55 88888.00 2010-07-02 18:16:49.000 183 30782.20 76.47 43628.61 88888.00 2010-07-02 18:16:50.000 183 30782.17 76.47 43628.58 53388.81 2010-07-02 18:16:51.000 183 30782.17 76.45 43628.57 88888.00 2010-07-02 18:16:52.000 183 30782.19 76.45 43628.56 88888.00 2010-07-02 18:16:53.000 183 30782.20 76.42 43628.56 88888.00 2010-07-02 18:16:54.000 183 30782.19 76.41 43628.59 88888.00 2010-07-02 18:16:55.000 183 30782.19 76.39 43628.56 53388.79 2010-07-02 18:16:56.000 183 30782.18 76.38 43628.55 88888.00 2010-07-02 18:16:57.000 183 30782.16 76.42 43628.57 88888.00 2010-07-02 18:16:58.000 183 30782.18 76.44 43628.56 88888.00 2010-07-02 18:16:59.000 183 30782.19 76.47 43628.53 88888.00 2010-07-02 18:17:00.000 183 30782.19 76.47 43628.54 53388.80 2010-07-02 18:17:01.000 183 30782.18 76.44 43628.54 88888.00 2010-07-02 18:17:02.000 183 30782.16 76.42 43628.56 88888.00 2010-07-02 18:17:03.000 183 30782.21 76.35 43628.48 88888.00 2010-07-02 18:17:04.000 183 30782.23 76.44 43628.55 88888.00 2010-07-02 18:17:05.000 183 30782.20 76.45 43628.58 53388.80 2010-07-02 18:17:06.000 183 30782.19 76.42 43628.63 88888.00 2010-07-02 18:17:07.000 183 30782.21 76.39 43628.59 88888.00 2010-07-02 18:17:08.000 183 30782.23 76.38 43628.53 88888.00 2010-07-02 18:17:09.000 183 30782.24 76.40 43628.56 88888.00 2010-07-02 18:17:10.000 183 30782.23 76.38 43628.57 53388.80 2010-07-02 18:17:11.000 183 30782.23 76.39 43628.56 88888.00 2010-07-02 18:17:12.000 183 30782.23 76.40 43628.61 88888.00 2010-07-02 18:17:13.000 183 30782.23 76.42 43628.62 88888.00 2010-07-02 18:17:14.000 183 30782.22 76.46 43628.64 88888.00 2010-07-02 18:17:15.000 183 30782.24 76.47 43628.55 53388.78 2010-07-02 18:17:16.000 183 30782.22 76.45 43628.56 88888.00 2010-07-02 18:17:17.000 183 30782.25 76.47 43628.56 88888.00 2010-07-02 18:17:18.000 183 30782.25 76.49 43628.59 88888.00 2010-07-02 18:17:19.000 183 30782.24 76.44 43628.58 88888.00 2010-07-02 18:17:20.000 183 30782.23 76.43 43628.57 53388.78 2010-07-02 18:17:21.000 183 30782.24 76.40 43628.56 88888.00 2010-07-02 18:17:22.000 183 30782.22 76.40 43628.61 88888.00 2010-07-02 18:17:23.000 183 30782.23 76.40 43628.58 88888.00 2010-07-02 18:17:24.000 183 30782.22 76.40 43628.64 88888.00 2010-07-02 18:17:25.000 183 30782.21 76.42 43628.63 53388.79 2010-07-02 18:17:26.000 183 30782.21 76.43 43628.61 88888.00 2010-07-02 18:17:27.000 183 30782.19 76.42 43628.55 88888.00 2010-07-02 18:17:28.000 183 30782.18 76.41 43628.51 88888.00 2010-07-02 18:17:29.000 183 30782.18 76.43 43628.56 88888.00 2010-07-02 18:17:30.000 183 30782.15 76.36 43628.51 53388.76 2010-07-02 18:17:31.000 183 30782.18 76.34 43628.46 88888.00 2010-07-02 18:17:32.000 183 30782.21 76.34 43628.51 88888.00 2010-07-02 18:17:33.000 183 30782.21 76.31 43628.52 88888.00 2010-07-02 18:17:34.000 183 30782.21 76.29 43628.52 88888.00 2010-07-02 18:17:35.000 183 30782.26 76.36 43628.51 53388.75 2010-07-02 18:17:36.000 183 30782.23 76.37 43628.54 88888.00 2010-07-02 18:17:37.000 183 30782.23 76.38 43628.56 88888.00 2010-07-02 18:17:38.000 183 30782.23 76.40 43628.60 88888.00 2010-07-02 18:17:39.000 183 30782.24 76.36 43628.58 88888.00 2010-07-02 18:17:40.000 183 30782.24 76.33 43628.62 53388.80 2010-07-02 18:17:41.000 183 30782.25 76.32 43628.58 88888.00 2010-07-02 18:17:42.000 183 30782.22 76.35 43628.55 88888.00 2010-07-02 18:17:43.000 183 30782.23 76.36 43628.53 88888.00 2010-07-02 18:17:44.000 183 30782.24 76.37 43628.51 88888.00 2010-07-02 18:17:45.000 183 30782.25 76.36 43628.51 53388.82 2010-07-02 18:17:46.000 183 30782.28 76.38 43628.52 88888.00 2010-07-02 18:17:47.000 183 30782.29 76.41 43628.55 88888.00 2010-07-02 18:17:48.000 183 30782.29 76.39 43628.55 88888.00 2010-07-02 18:17:49.000 183 30782.31 76.38 43628.53 88888.00 2010-07-02 18:17:50.000 183 30782.32 76.40 43628.56 53388.77 2010-07-02 18:17:51.000 183 30782.33 76.39 43628.59 88888.00 2010-07-02 18:17:52.000 183 30782.30 76.37 43628.57 88888.00 2010-07-02 18:17:53.000 183 30782.29 76.37 43628.56 88888.00 2010-07-02 18:17:54.000 183 30782.30 76.36 43628.54 88888.00 2010-07-02 18:17:55.000 183 30782.29 76.36 43628.56 53388.81 2010-07-02 18:17:56.000 183 30782.29 76.36 43628.58 88888.00 2010-07-02 18:17:57.000 183 30782.28 76.38 43628.58 88888.00 2010-07-02 18:17:58.000 183 30782.30 76.43 43628.59 88888.00 2010-07-02 18:17:59.000 183 30782.31 76.48 43628.59 88888.00 2010-07-02 18:18:00.000 183 30782.34 76.46 43628.53 53388.82 2010-07-02 18:18:01.000 183 30782.33 76.43 43628.51 88888.00 2010-07-02 18:18:02.000 183 30782.32 76.42 43628.54 88888.00 2010-07-02 18:18:03.000 183 30782.30 76.40 43628.57 88888.00 2010-07-02 18:18:04.000 183 30782.31 76.37 43628.57 88888.00 2010-07-02 18:18:05.000 183 30782.31 76.39 43628.55 53388.83 2010-07-02 18:18:06.000 183 30782.34 76.43 43628.54 88888.00 2010-07-02 18:18:07.000 183 30782.35 76.43 43628.55 88888.00 2010-07-02 18:18:08.000 183 30782.38 76.43 43628.55 88888.00 2010-07-02 18:18:09.000 183 30782.38 76.42 43628.51 88888.00 2010-07-02 18:18:10.000 183 30782.37 76.43 43628.51 53388.85 2010-07-02 18:18:11.000 183 30782.36 76.42 43628.51 88888.00 2010-07-02 18:18:12.000 183 30782.35 76.44 43628.52 88888.00 2010-07-02 18:18:13.000 183 30782.36 76.42 43628.57 88888.00 2010-07-02 18:18:14.000 183 30782.39 76.43 43628.60 88888.00 2010-07-02 18:18:15.000 183 30782.41 76.44 43628.58 53388.89 2010-07-02 18:18:16.000 183 30782.40 76.42 43628.60 88888.00 2010-07-02 18:18:17.000 183 30782.34 76.43 43628.58 88888.00 2010-07-02 18:18:18.000 183 30782.34 76.44 43628.55 88888.00 2010-07-02 18:18:19.000 183 30782.34 76.41 43628.51 88888.00 2010-07-02 18:18:20.000 183 30782.36 76.40 43628.54 53388.88 2010-07-02 18:18:21.000 183 30782.35 76.44 43628.57 88888.00 2010-07-02 18:18:22.000 183 30782.33 76.40 43628.52 88888.00 2010-07-02 18:18:23.000 183 30782.34 76.39 43628.56 88888.00 2010-07-02 18:18:24.000 183 30782.34 76.39 43628.56 88888.00 2010-07-02 18:18:25.000 183 30782.32 76.41 43628.54 53388.86 2010-07-02 18:18:26.000 183 30782.35 76.41 43628.50 88888.00 2010-07-02 18:18:27.000 183 30782.32 76.39 43628.50 88888.00 2010-07-02 18:18:28.000 183 30782.30 76.42 43628.48 88888.00 2010-07-02 18:18:29.000 183 30782.32 76.40 43628.52 88888.00 2010-07-02 18:18:30.000 183 30782.32 76.40 43628.54 53388.88 2010-07-02 18:18:31.000 183 30782.34 76.41 43628.50 88888.00 2010-07-02 18:18:32.000 183 30782.33 76.42 43628.51 88888.00 2010-07-02 18:18:33.000 183 30782.31 76.37 43628.53 88888.00 2010-07-02 18:18:34.000 183 30782.29 76.36 43628.50 88888.00 2010-07-02 18:18:35.000 183 30782.31 76.38 43628.46 53388.89 2010-07-02 18:18:36.000 183 30782.32 76.37 43628.46 88888.00 2010-07-02 18:18:37.000 183 30782.32 76.40 43628.46 88888.00 2010-07-02 18:18:38.000 183 30782.35 76.37 43628.48 88888.00 2010-07-02 18:18:39.000 183 30782.37 76.37 43628.47 88888.00 2010-07-02 18:18:40.000 183 30782.39 76.36 43628.44 53388.89 2010-07-02 18:18:41.000 183 30782.36 76.37 43628.46 88888.00 2010-07-02 18:18:42.000 183 30782.34 76.41 43628.54 88888.00 2010-07-02 18:18:43.000 183 30782.37 76.39 43628.49 88888.00 2010-07-02 18:18:44.000 183 30782.39 76.41 43628.47 88888.00 2010-07-02 18:18:45.000 183 30782.37 76.44 43628.47 53388.89 2010-07-02 18:18:46.000 183 30782.40 76.44 43628.46 88888.00 2010-07-02 18:18:47.000 183 30782.41 76.42 43628.45 88888.00 2010-07-02 18:18:48.000 183 30782.40 76.45 43628.44 88888.00 2010-07-02 18:18:49.000 183 30782.43 76.44 43628.41 88888.00 2010-07-02 18:18:50.000 183 30782.42 76.41 43628.42 53388.87 2010-07-02 18:18:51.000 183 30782.42 76.39 43628.45 88888.00 2010-07-02 18:18:52.000 183 30782.43 76.41 43628.52 88888.00 2010-07-02 18:18:53.000 183 30782.41 76.39 43628.50 88888.00 2010-07-02 18:18:54.000 183 30782.39 76.38 43628.46 88888.00 2010-07-02 18:18:55.000 183 30782.40 76.35 43628.47 53388.91 2010-07-02 18:18:56.000 183 30782.40 76.33 43628.44 88888.00 2010-07-02 18:18:57.000 183 30782.41 76.33 43628.44 88888.00 2010-07-02 18:18:58.000 183 30782.44 76.38 43628.47 88888.00 2010-07-02 18:18:59.000 183 30782.43 76.40 43628.50 88888.00 2010-07-02 18:19:00.000 183 30782.44 76.38 43628.50 53388.94 2010-07-02 18:19:01.000 183 30782.42 76.37 43628.50 88888.00 2010-07-02 18:19:02.000 183 30782.39 76.36 43628.47 88888.00 2010-07-02 18:19:03.000 183 30782.41 76.41 43628.50 88888.00 2010-07-02 18:19:04.000 183 30782.42 76.41 43628.47 88888.00 2010-07-02 18:19:05.000 183 30782.42 76.39 43628.55 53388.93 2010-07-02 18:19:06.000 183 30782.44 76.36 43628.58 88888.00 2010-07-02 18:19:07.000 183 30782.48 76.37 43628.59 88888.00 2010-07-02 18:19:08.000 183 30782.48 76.39 43628.57 88888.00 2010-07-02 18:19:09.000 183 30782.48 76.41 43628.58 88888.00 2010-07-02 18:19:10.000 183 30782.49 76.38 43628.59 53388.96 2010-07-02 18:19:11.000 183 30782.50 76.32 43628.59 88888.00 2010-07-02 18:19:12.000 183 30782.51 76.30 43628.60 88888.00 2010-07-02 18:19:13.000 183 30782.54 76.32 43628.58 88888.00 2010-07-02 18:19:14.000 183 30782.53 76.32 43628.58 88888.00 2010-07-02 18:19:15.000 183 30782.56 76.33 43628.59 53388.98 2010-07-02 18:19:16.000 183 30782.58 76.37 43628.60 88888.00 2010-07-02 18:19:17.000 183 30782.53 76.39 43628.65 88888.00 2010-07-02 18:19:18.000 183 30782.51 76.39 43628.62 88888.00 2010-07-02 18:19:19.000 183 30782.54 76.35 43628.61 88888.00 2010-07-02 18:19:20.000 183 30782.49 76.34 43628.56 53389.03 2010-07-02 18:19:21.000 183 30782.49 76.31 43628.56 88888.00 2010-07-02 18:19:22.000 183 30782.53 76.35 43628.56 88888.00 2010-07-02 18:19:23.000 183 30782.54 76.35 43628.57 88888.00 2010-07-02 18:19:24.000 183 30782.55 76.32 43628.59 88888.00 2010-07-02 18:19:25.000 183 30782.54 76.33 43628.60 53389.00 2010-07-02 18:19:26.000 183 30782.57 76.31 43628.51 88888.00 2010-07-02 18:19:27.000 183 30782.59 76.27 43628.52 88888.00 2010-07-02 18:19:28.000 183 30782.59 76.27 43628.54 88888.00 2010-07-02 18:19:29.000 183 30782.57 76.31 43628.53 88888.00 2010-07-02 18:19:30.000 183 30782.57 76.31 43628.56 53389.03 2010-07-02 18:19:31.000 183 30782.58 76.32 43628.57 88888.00 2010-07-02 18:19:32.000 183 30782.57 76.31 43628.52 88888.00 2010-07-02 18:19:33.000 183 30782.62 76.30 43628.50 88888.00 2010-07-02 18:19:34.000 183 30782.59 76.28 43628.54 88888.00 2010-07-02 18:19:35.000 183 30782.58 76.31 43628.58 53389.04 2010-07-02 18:19:36.000 183 30782.58 76.33 43628.59 88888.00 2010-07-02 18:19:37.000 183 30782.62 76.28 43628.57 88888.00 2010-07-02 18:19:38.000 183 30782.63 76.26 43628.56 88888.00 2010-07-02 18:19:39.000 183 30782.60 76.27 43628.54 88888.00 2010-07-02 18:19:40.000 183 30782.60 76.25 43628.51 53389.06 2010-07-02 18:19:41.000 183 30782.57 76.21 43628.51 88888.00 2010-07-02 18:19:42.000 183 30782.60 76.20 43628.50 88888.00 2010-07-02 18:19:43.000 183 30782.60 76.25 43628.53 88888.00 2010-07-02 18:19:44.000 183 30782.59 76.27 43628.53 88888.00 2010-07-02 18:19:45.000 183 30782.55 76.28 43628.52 53389.06 2010-07-02 18:19:46.000 183 30782.55 76.30 43628.53 88888.00 2010-07-02 18:19:47.000 183 30782.60 76.31 43628.51 88888.00 2010-07-02 18:19:48.000 183 30782.58 76.26 43628.57 88888.00 2010-07-02 18:19:49.000 183 30782.52 76.22 43628.64 88888.00 2010-07-02 18:19:50.000 183 30782.56 76.23 43628.61 53389.07 2010-07-02 18:19:51.000 183 30782.56 76.25 43628.57 88888.00 2010-07-02 18:19:52.000 183 30782.53 76.27 43628.54 88888.00 2010-07-02 18:19:53.000 183 30782.57 76.25 43628.52 88888.00 2010-07-02 18:19:54.000 183 30782.56 76.25 43628.49 88888.00 2010-07-02 18:19:55.000 183 30782.57 76.24 43628.43 53389.05 2010-07-02 18:19:56.000 183 30782.56 76.25 43628.43 88888.00 2010-07-02 18:19:57.000 183 30782.56 76.25 43628.45 88888.00 2010-07-02 18:19:58.000 183 30782.59 76.26 43628.51 88888.00 2010-07-02 18:19:59.000 183 30782.56 76.23 43628.46 88888.00 2010-07-02 18:20:00.000 183 30782.56 76.22 43628.43 53389.04 2010-07-02 18:20:01.000 183 30782.58 76.23 43628.43 88888.00 2010-07-02 18:20:02.000 183 30782.60 76.22 43628.40 88888.00 2010-07-02 18:20:03.000 183 30782.56 76.18 43628.42 88888.00 2010-07-02 18:20:04.000 183 30782.55 76.19 43628.42 88888.00 2010-07-02 18:20:05.000 183 30782.53 76.17 43628.43 53388.98 2010-07-02 18:20:06.000 183 30782.52 76.16 43628.46 88888.00 2010-07-02 18:20:07.000 183 30782.51 76.17 43628.48 88888.00 2010-07-02 18:20:08.000 183 30782.51 76.17 43628.44 88888.00 2010-07-02 18:20:09.000 183 30782.51 76.19 43628.45 88888.00 2010-07-02 18:20:10.000 183 30782.51 76.18 43628.47 53389.00 2010-07-02 18:20:11.000 183 30782.49 76.18 43628.47 88888.00 2010-07-02 18:20:12.000 183 30782.49 76.19 43628.54 88888.00 2010-07-02 18:20:13.000 183 30782.48 76.18 43628.49 88888.00 2010-07-02 18:20:14.000 183 30782.48 76.19 43628.45 88888.00 2010-07-02 18:20:15.000 183 30782.53 76.22 43628.49 53389.00 2010-07-02 18:20:16.000 183 30782.53 76.21 43628.53 88888.00 2010-07-02 18:20:17.000 183 30782.53 76.20 43628.52 88888.00 2010-07-02 18:20:18.000 183 30782.54 76.19 43628.50 88888.00 2010-07-02 18:20:19.000 183 30782.55 76.19 43628.50 88888.00 2010-07-02 18:20:20.000 183 30782.52 76.20 43628.53 53388.99 2010-07-02 18:20:21.000 183 30782.52 76.17 43628.53 88888.00 2010-07-02 18:20:22.000 183 30782.52 76.19 43628.52 88888.00 2010-07-02 18:20:23.000 183 30782.50 76.17 43628.50 88888.00 2010-07-02 18:20:24.000 183 30782.49 76.18 43628.47 88888.00 2010-07-02 18:20:25.000 183 30782.49 76.19 43628.49 53389.00 2010-07-02 18:20:26.000 183 30782.49 76.22 43628.52 88888.00 2010-07-02 18:20:27.000 183 30782.47 76.20 43628.53 88888.00 2010-07-02 18:20:28.000 183 30782.49 76.18 43628.47 88888.00 2010-07-02 18:20:29.000 183 30782.49 76.15 43628.49 88888.00 2010-07-02 18:20:30.000 183 30782.47 76.15 43628.49 53389.00 2010-07-02 18:20:31.000 183 30782.49 76.17 43628.48 88888.00 2010-07-02 18:20:32.000 183 30782.49 76.22 43628.50 88888.00 2010-07-02 18:20:33.000 183 30782.49 76.25 43628.51 88888.00 2010-07-02 18:20:34.000 183 30782.49 76.22 43628.50 88888.00 2010-07-02 18:20:35.000 183 30782.51 76.24 43628.54 53388.99 2010-07-02 18:20:36.000 183 30782.50 76.25 43628.50 88888.00 2010-07-02 18:20:37.000 183 30782.48 76.21 43628.45 88888.00 2010-07-02 18:20:38.000 183 30782.49 76.22 43628.45 88888.00 2010-07-02 18:20:39.000 183 30782.51 76.21 43628.47 88888.00 2010-07-02 18:20:40.000 183 30782.48 76.17 43628.47 53389.01 2010-07-02 18:20:41.000 183 30782.45 76.18 43628.45 88888.00 2010-07-02 18:20:42.000 183 30782.48 76.22 43628.44 88888.00 2010-07-02 18:20:43.000 183 30782.53 76.23 43628.44 88888.00 2010-07-02 18:20:44.000 183 30782.50 76.25 43628.45 88888.00 2010-07-02 18:20:45.000 183 30782.48 76.19 43628.44 53389.02 2010-07-02 18:20:46.000 183 30782.48 76.17 43628.47 88888.00 2010-07-02 18:20:47.000 183 30782.53 76.24 43628.55 88888.00 2010-07-02 18:20:48.000 183 30782.52 76.25 43628.54 88888.00 2010-07-02 18:20:49.000 183 30782.50 76.25 43628.50 88888.00 2010-07-02 18:20:50.000 183 30782.49 76.22 43628.52 53389.01 2010-07-02 18:20:51.000 183 30782.49 76.20 43628.47 88888.00 2010-07-02 18:20:52.000 183 30782.50 76.25 43628.47 88888.00 2010-07-02 18:20:53.000 183 30782.52 76.24 43628.45 88888.00 2010-07-02 18:20:54.000 183 30782.51 76.21 43628.41 88888.00 2010-07-02 18:20:55.000 183 30782.51 76.22 43628.43 53388.95 2010-07-02 18:20:56.000 183 30782.51 76.23 43628.51 88888.00 2010-07-02 18:20:57.000 183 30782.51 76.27 43628.50 88888.00 2010-07-02 18:20:58.000 183 30782.48 76.23 43628.49 88888.00 2010-07-02 18:20:59.000 183 30782.48 76.19 43628.54 88888.00 2010-07-02 18:21:00.000 183 30782.50 76.25 43628.51 53388.93 2010-07-02 18:21:01.000 183 30782.46 76.25 43628.52 88888.00 2010-07-02 18:21:02.000 183 30782.46 76.24 43628.50 88888.00 2010-07-02 18:21:03.000 183 30782.45 76.28 43628.52 88888.00 2010-07-02 18:21:04.000 183 30782.45 76.24 43628.50 88888.00 2010-07-02 18:21:05.000 183 30782.44 76.21 43628.48 53388.94 2010-07-02 18:21:06.000 183 30782.45 76.20 43628.49 88888.00 2010-07-02 18:21:07.000 183 30782.43 76.19 43628.53 88888.00 2010-07-02 18:21:08.000 183 30782.41 76.17 43628.55 88888.00 2010-07-02 18:21:09.000 183 30782.44 76.17 43628.51 88888.00 2010-07-02 18:21:10.000 183 30782.40 76.12 43628.51 53388.93 2010-07-02 18:21:11.000 183 30782.44 76.11 43628.47 88888.00 2010-07-02 18:21:12.000 183 30782.43 76.12 43628.43 88888.00 2010-07-02 18:21:13.000 183 30782.42 76.11 43628.42 88888.00 2010-07-02 18:21:14.000 183 30782.42 76.14 43628.44 88888.00 2010-07-02 18:21:15.000 183 30782.42 76.15 43628.42 53388.89 2010-07-02 18:21:16.000 183 30782.43 76.14 43628.45 88888.00 2010-07-02 18:21:17.000 183 30782.40 76.13 43628.51 88888.00 2010-07-02 18:21:18.000 183 30782.38 76.11 43628.48 88888.00 2010-07-02 18:21:19.000 183 30782.36 76.08 43628.50 88888.00 2010-07-02 18:21:20.000 183 30782.35 76.07 43628.52 53388.87 2010-07-02 18:21:21.000 183 30782.37 76.02 43628.54 88888.00 2010-07-02 18:21:22.000 183 30782.35 76.05 43628.52 88888.00 2010-07-02 18:21:23.000 183 30782.39 76.09 43628.46 88888.00 2010-07-02 18:21:24.000 183 30782.40 76.09 43628.46 88888.00 2010-07-02 18:21:25.000 183 30782.36 76.06 43628.48 53388.85 2010-07-02 18:21:26.000 183 30782.36 76.06 43628.53 88888.00 2010-07-02 18:21:27.000 183 30782.38 76.06 43628.51 88888.00 2010-07-02 18:21:28.000 183 30782.40 76.06 43628.47 88888.00 2010-07-02 18:21:29.000 183 30782.38 76.04 43628.48 88888.00 2010-07-02 18:21:30.000 183 30782.39 76.06 43628.47 53388.86 2010-07-02 18:21:31.000 183 30782.44 76.07 43628.48 88888.00 2010-07-02 18:21:32.000 183 30782.43 76.06 43628.49 88888.00 2010-07-02 18:21:33.000 183 30782.40 76.04 43628.45 88888.00 2010-07-02 18:21:34.000 183 30782.41 76.01 43628.45 88888.00 2010-07-02 18:21:35.000 183 30782.43 76.03 43628.50 53388.87 2010-07-02 18:21:36.000 183 30782.44 76.04 43628.50 88888.00 2010-07-02 18:21:37.000 183 30782.44 76.03 43628.50 88888.00 2010-07-02 18:21:38.000 183 30782.45 76.08 43628.50 88888.00 2010-07-02 18:21:39.000 183 30782.43 76.06 43628.51 88888.00 2010-07-02 18:21:40.000 183 30782.42 76.08 43628.50 53388.88 2010-07-02 18:21:41.000 183 30782.43 76.05 43628.44 88888.00 2010-07-02 18:21:42.000 183 30782.46 76.03 43628.44 88888.00 2010-07-02 18:21:43.000 183 30782.47 76.03 43628.50 88888.00 2010-07-02 18:21:44.000 183 30782.44 76.00 43628.51 88888.00 2010-07-02 18:21:45.000 183 30782.43 76.02 43628.52 53388.90 2010-07-02 18:21:46.000 183 30782.46 76.06 43628.54 88888.00 2010-07-02 18:21:47.000 183 30782.48 75.99 43628.52 88888.00 2010-07-02 18:21:48.000 183 30782.49 75.99 43628.52 88888.00 2010-07-02 18:21:49.000 183 30782.48 75.96 43628.53 88888.00 2010-07-02 18:21:50.000 183 30782.49 75.99 43628.50 53388.93 2010-07-02 18:21:51.000 183 30782.46 76.01 43628.47 88888.00 2010-07-02 18:21:52.000 183 30782.49 76.01 43628.48 88888.00 2010-07-02 18:21:53.000 183 30782.47 76.03 43628.46 88888.00 2010-07-02 18:21:54.000 183 30782.45 76.06 43628.47 88888.00 2010-07-02 18:21:55.000 183 30782.45 76.07 43628.45 53388.91 2010-07-02 18:21:56.000 183 30782.44 76.04 43628.50 88888.00 2010-07-02 18:21:57.000 183 30782.39 76.02 43628.54 88888.00 2010-07-02 18:21:58.000 183 30782.44 76.04 43628.51 88888.00 2010-07-02 18:21:59.000 183 30782.44 76.01 43628.44 88888.00 2010-07-02 18:22:00.000 183 30782.43 76.00 43628.45 53388.93 2010-07-02 18:22:01.000 183 30782.46 76.00 43628.47 88888.00 2010-07-02 18:22:02.000 183 30782.43 76.00 43628.49 88888.00 2010-07-02 18:22:03.000 183 30782.43 75.99 43628.49 88888.00 2010-07-02 18:22:04.000 183 30782.45 76.00 43628.49 88888.00 2010-07-02 18:22:05.000 183 30782.45 75.98 43628.47 53388.86 2010-07-02 18:22:06.000 183 30782.44 75.94 43628.45 88888.00 2010-07-02 18:22:07.000 183 30782.40 75.93 43628.49 88888.00 2010-07-02 18:22:08.000 183 30782.38 75.98 43628.52 88888.00 2010-07-02 18:22:09.000 183 30782.35 75.96 43628.49 88888.00 2010-07-02 18:22:10.000 183 30782.33 75.95 43628.48 53388.82 2010-07-02 18:22:11.000 183 30782.31 75.96 43628.47 88888.00 2010-07-02 18:22:12.000 183 30782.28 75.93 43628.46 88888.00 2010-07-02 18:22:13.000 183 30782.26 75.91 43628.45 88888.00 2010-07-02 18:22:14.000 183 30782.26 75.84 43628.44 88888.00 2010-07-02 18:22:15.000 183 30782.25 75.86 43628.40 53388.80 2010-07-02 18:22:16.000 183 30782.26 75.89 43628.41 88888.00 2010-07-02 18:22:17.000 183 30782.29 75.92 43628.43 88888.00 2010-07-02 18:22:18.000 183 30782.23 75.86 43628.42 88888.00 2010-07-02 18:22:19.000 183 30782.22 75.85 43628.42 88888.00 2010-07-02 18:22:20.000 183 30782.23 75.83 43628.36 53388.77 2010-07-02 18:22:21.000 183 30782.18 75.81 43628.36 88888.00 2010-07-02 18:22:22.000 183 30782.19 75.86 43628.36 88888.00 2010-07-02 18:22:23.000 183 30782.22 75.88 43628.39 88888.00 2010-07-02 18:22:24.000 183 30782.19 75.85 43628.39 88888.00 2010-07-02 18:22:25.000 183 30782.20 75.89 43628.39 53388.71 2010-07-02 18:22:26.000 183 30782.20 75.88 43628.41 88888.00 2010-07-02 18:22:27.000 183 30782.20 75.88 43628.40 88888.00 2010-07-02 18:22:28.000 183 30782.19 75.89 43628.41 88888.00 2010-07-02 18:22:29.000 183 30782.22 75.89 43628.46 88888.00 2010-07-02 18:22:30.000 183 30782.20 75.92 43628.40 53388.74 2010-07-02 18:22:31.000 183 30782.21 75.91 43628.37 88888.00 2010-07-02 18:22:32.000 183 30782.22 75.92 43628.35 88888.00 2010-07-02 18:22:33.000 183 30782.24 75.94 43628.40 88888.00 2010-07-02 18:22:34.000 183 30782.24 75.91 43628.43 88888.00 2010-07-02 18:22:35.000 183 30782.20 75.93 43628.43 53388.74 2010-07-02 18:22:36.000 183 30782.24 75.96 43628.48 88888.00 2010-07-02 18:22:37.000 183 30782.22 75.98 43628.51 88888.00 2010-07-02 18:22:38.000 183 30782.24 76.05 43628.50 88888.00 2010-07-02 18:22:39.000 183 30782.27 76.07 43628.53 88888.00 2010-07-02 18:22:40.000 183 30782.26 76.05 43628.48 53388.74 2010-07-02 18:22:41.000 183 30782.26 76.04 43628.48 88888.00 2010-07-02 18:22:42.000 183 30782.32 76.06 43628.49 88888.00 2010-07-02 18:22:43.000 183 30782.30 76.04 43628.49 88888.00 2010-07-02 18:22:44.000 183 30782.27 76.02 43628.49 88888.00 2010-07-02 18:22:45.000 183 30782.26 76.03 43628.48 53388.82 2010-07-02 18:22:46.000 183 30782.29 76.02 43628.48 88888.00 2010-07-02 18:22:47.000 183 30782.33 76.03 43628.53 88888.00 2010-07-02 18:22:48.000 183 30782.32 76.06 43628.55 88888.00 2010-07-02 18:22:49.000 183 30782.30 76.03 43628.50 88888.00 2010-07-02 18:22:50.000 183 30782.31 76.03 43628.52 53388.82 2010-07-02 18:22:51.000 183 30782.30 76.04 43628.50 88888.00 2010-07-02 18:22:52.000 183 30782.28 76.01 43628.49 88888.00 2010-07-02 18:22:53.000 183 30782.27 75.99 43628.48 88888.00 2010-07-02 18:22:54.000 183 30782.27 76.00 43628.48 88888.00 2010-07-02 18:22:55.000 183 30782.29 76.03 43628.49 53388.81 2010-07-02 18:22:56.000 183 30782.28 76.00 43628.47 88888.00 2010-07-02 18:22:57.000 183 30782.28 76.00 43628.51 88888.00 2010-07-02 18:22:58.000 183 30782.37 76.10 43628.39 88888.00 2010-07-02 18:22:59.000 183 30782.26 75.99 43628.35 88888.00 2010-07-02 18:23:00.000 183 30782.22 75.95 43628.43 53388.75 2010-07-02 18:23:01.000 183 30782.22 75.93 43628.39 88888.00 2010-07-02 18:23:02.000 183 30782.22 75.95 43628.40 88888.00 2010-07-02 18:23:03.000 183 30782.18 75.93 43628.44 88888.00 2010-07-02 18:23:04.000 183 30782.19 75.93 43628.40 88888.00 2010-07-02 18:23:05.000 183 30782.19 75.90 43628.40 53388.73 2010-07-02 18:23:06.000 183 30782.17 75.86 43628.36 88888.00 2010-07-02 18:23:07.000 183 30782.18 75.86 43628.28 88888.00 2010-07-02 18:23:08.000 183 30782.17 75.88 43628.27 88888.00 2010-07-02 18:23:09.000 183 30782.13 75.90 43628.26 88888.00 2010-07-02 18:23:10.000 183 30782.13 75.91 43628.27 53388.69 2010-07-02 18:23:11.000 183 30782.12 75.92 43628.30 88888.00 2010-07-02 18:23:12.000 183 30782.08 75.95 43628.34 88888.00 2010-07-02 18:23:13.000 183 30782.10 75.95 43628.31 88888.00 2010-07-02 18:23:14.000 183 30782.07 75.95 43628.27 88888.00 2010-07-02 18:23:15.000 183 30782.08 75.94 43628.33 53388.62 2010-07-02 18:23:16.000 183 30782.06 75.88 43628.29 88888.00 2010-07-02 18:23:17.000 183 30782.05 75.89 43628.27 88888.00 2010-07-02 18:23:18.000 183 30782.07 75.89 43628.34 88888.00 2010-07-02 18:23:19.000 183 30782.08 75.88 43628.37 88888.00 2010-07-02 18:23:20.000 183 30782.03 75.84 43628.34 53388.59 2010-07-02 18:23:21.000 183 30782.01 75.83 43628.29 88888.00 2010-07-02 18:23:22.000 183 30782.02 75.85 43628.30 88888.00 2010-07-02 18:23:23.000 183 30782.00 75.84 43628.31 88888.00 2010-07-02 18:23:24.000 183 30781.98 75.82 43628.30 88888.00 2010-07-02 18:23:25.000 183 30781.99 75.81 43628.31 53388.56 2010-07-02 18:23:26.000 183 30781.99 75.83 43628.26 88888.00 2010-07-02 18:23:27.000 183 30781.99 75.83 43628.25 88888.00 2010-07-02 18:23:28.000 183 30781.96 75.84 43628.26 88888.00 2010-07-02 18:23:29.000 183 30781.92 75.88 43628.24 88888.00 2010-07-02 18:23:30.000 183 30781.93 75.89 43628.28 53388.52 2010-07-02 18:23:31.000 183 30781.93 75.83 43628.26 88888.00 2010-07-02 18:23:32.000 183 30781.95 75.86 43628.22 88888.00 2010-07-02 18:23:33.000 183 30781.93 75.86 43628.25 88888.00 2010-07-02 18:23:34.000 183 30781.93 75.86 43628.25 88888.00 2010-07-02 18:23:35.000 183 30781.90 75.86 43628.27 53388.48 2010-07-02 18:23:36.000 183 30781.87 75.79 43628.26 88888.00 2010-07-02 18:23:37.000 183 30781.92 75.78 43628.30 88888.00 2010-07-02 18:23:38.000 183 30781.90 75.83 43628.33 88888.00 2010-07-02 18:23:39.000 183 30781.88 75.86 43628.36 88888.00 2010-07-02 18:23:40.000 183 30781.86 75.85 43628.35 53388.47 2010-07-02 18:23:41.000 183 30781.87 75.86 43628.35 88888.00 2010-07-02 18:23:42.000 183 30781.87 75.84 43628.36 88888.00 2010-07-02 18:23:43.000 183 30781.89 75.84 43628.34 88888.00 2010-07-02 18:23:44.000 183 30781.88 75.83 43628.31 88888.00 2010-07-02 18:23:45.000 183 30781.87 75.86 43628.32 53388.44 2010-07-02 18:23:46.000 183 30781.86 75.81 43628.29 88888.00 2010-07-02 18:23:47.000 183 30781.85 75.84 43628.28 88888.00 2010-07-02 18:23:48.000 183 30781.85 75.87 43628.29 88888.00 2010-07-02 18:23:49.000 183 30781.84 75.85 43628.27 88888.00 2010-07-02 18:23:50.000 183 30781.88 75.85 43628.26 53388.42 2010-07-02 18:23:51.000 183 30781.87 75.88 43628.26 88888.00 2010-07-02 18:23:52.000 183 30781.84 75.92 43628.19 88888.00 2010-07-02 18:23:53.000 183 30781.78 75.87 43628.27 88888.00 2010-07-02 18:23:54.000 183 30781.78 75.88 43628.31 88888.00 2010-07-02 18:23:55.000 183 30781.76 75.86 43628.31 53388.33 2010-07-02 18:23:56.000 183 30781.78 75.83 43628.31 88888.00 2010-07-02 18:23:57.000 183 30781.77 75.85 43628.28 88888.00 2010-07-02 18:23:58.000 183 30781.75 75.85 43628.30 88888.00 2010-07-02 18:23:59.000 183 30781.72 75.85 43628.25 88888.00 2010-07-02 18:24:00.000 183 30781.70 75.83 43628.21 53388.32 2010-07-02 18:24:01.000 183 30781.67 75.85 43628.24 88888.00 2010-07-02 18:24:02.000 183 30781.68 75.79 43628.20 88888.00 2010-07-02 18:24:03.000 183 30781.71 75.85 43628.25 88888.00 2010-07-02 18:24:04.000 183 30781.70 75.88 43628.25 88888.00 2010-07-02 18:24:05.000 183 30781.67 75.87 43628.29 53388.25 2010-07-02 18:24:06.000 183 30781.65 75.89 43628.31 88888.00 2010-07-02 18:24:07.000 183 30781.63 75.90 43628.26 88888.00 2010-07-02 18:24:08.000 183 30781.63 75.91 43628.23 88888.00 2010-07-02 18:24:09.000 183 30781.60 75.88 43628.23 88888.00 2010-07-02 18:24:10.000 183 30781.60 75.90 43628.25 53388.24 2010-07-02 18:24:11.000 183 30781.58 75.91 43628.29 88888.00 2010-07-02 18:24:12.000 183 30781.51 75.86 43628.25 88888.00 2010-07-02 18:24:13.000 183 30781.53 75.93 43628.27 88888.00 2010-07-02 18:24:14.000 183 30781.53 75.93 43628.28 88888.00 2010-07-02 18:24:15.000 183 30781.52 75.92 43628.25 53388.18 2010-07-02 18:24:16.000 183 30781.52 75.91 43628.22 88888.00 2010-07-02 18:24:17.000 183 30781.50 75.97 43628.22 88888.00 2010-07-02 18:24:18.000 183 30781.49 75.95 43628.24 88888.00 2010-07-02 18:24:19.000 183 30781.46 75.97 43628.26 88888.00 2010-07-02 18:24:20.000 183 30781.40 75.95 43628.27 53388.17 2010-07-02 18:24:21.000 183 30781.40 75.89 43628.28 88888.00 2010-07-02 18:24:22.000 183 30781.41 75.92 43628.21 88888.00 2010-07-02 18:24:23.000 183 30781.41 75.93 43628.24 88888.00 2010-07-02 18:24:24.000 183 30781.38 75.93 43628.21 88888.00 2010-07-02 18:24:25.000 183 30781.39 75.94 43628.14 53388.08 2010-07-02 18:24:26.000 183 30781.38 75.95 43628.16 88888.00 2010-07-02 18:24:27.000 183 30781.33 75.92 43628.13 88888.00 2010-07-02 18:24:28.000 183 30781.35 75.94 43628.11 88888.00 2010-07-02 18:24:29.000 183 30781.37 75.96 43628.11 88888.00 2010-07-02 18:24:30.000 183 30781.34 75.94 43628.16 53388.05 2010-07-02 18:24:31.000 183 30781.32 75.91 43628.13 88888.00 2010-07-02 18:24:32.000 183 30781.32 75.91 43628.13 88888.00 2010-07-02 18:24:33.000 183 30781.31 75.96 43628.16 88888.00 2010-07-02 18:24:34.000 183 30781.29 75.96 43628.17 88888.00 2010-07-02 18:24:35.000 183 30781.28 75.86 43628.10 53388.02 2010-07-02 18:24:36.000 183 30781.30 75.83 43628.10 88888.00 2010-07-02 18:24:37.000 183 30781.23 75.85 43628.11 88888.00 2010-07-02 18:24:38.000 183 30781.19 75.90 43628.11 88888.00 2010-07-02 18:24:39.000 183 30781.17 75.89 43628.13 88888.00 2010-07-02 18:24:40.000 183 30781.16 75.84 43628.12 53387.97 2010-07-02 18:24:41.000 183 30781.18 75.90 43628.11 88888.00 2010-07-02 18:24:42.000 183 30781.18 75.93 43628.07 88888.00 2010-07-02 18:24:43.000 183 30781.14 75.92 43628.12 88888.00 2010-07-02 18:24:44.000 183 30781.11 75.89 43628.12 88888.00 2010-07-02 18:24:45.000 183 30781.10 75.84 43628.13 53387.92 2010-07-02 18:24:46.000 183 30781.08 75.87 43628.14 88888.00 2010-07-02 18:24:47.000 183 30781.10 75.90 43628.14 88888.00 2010-07-02 18:24:48.000 183 30781.09 75.92 43628.12 88888.00 2010-07-02 18:24:49.000 183 30781.07 75.92 43628.15 88888.00 2010-07-02 18:24:50.000 183 30781.10 75.90 43628.14 53387.92 2010-07-02 18:24:51.000 183 30781.08 75.94 43628.13 88888.00 2010-07-02 18:24:52.000 183 30781.08 75.92 43628.20 88888.00 2010-07-02 18:24:53.000 183 30781.06 75.87 43628.23 88888.00 2010-07-02 18:24:54.000 183 30781.05 75.86 43628.16 88888.00 2010-07-02 18:24:55.000 183 30781.04 75.90 43628.16 53387.86 2010-07-02 18:24:56.000 183 30781.05 75.87 43628.16 88888.00 2010-07-02 18:24:57.000 183 30781.05 75.88 43628.20 88888.00 2010-07-02 18:24:58.000 183 30781.03 75.89 43628.22 88888.00 2010-07-02 18:24:59.000 183 30781.06 75.85 43628.14 88888.00 2010-07-02 18:25:00.000 183 30781.07 75.87 43628.09 53387.87 2010-07-02 18:25:01.000 183 30781.07 75.83 43628.05 88888.00 2010-07-02 18:25:02.000 183 30781.06 75.81 43628.08 88888.00 2010-07-02 18:25:03.000 183 30781.05 75.83 43628.11 88888.00 2010-07-02 18:25:04.000 183 30781.04 75.83 43628.14 88888.00 2010-07-02 18:25:05.000 183 30781.04 75.84 43628.16 53387.82 2010-07-02 18:25:06.000 183 30781.02 75.82 43628.13 88888.00 2010-07-02 18:25:07.000 183 30781.07 75.87 43628.16 88888.00 2010-07-02 18:25:08.000 183 30781.05 75.83 43628.19 88888.00 2010-07-02 18:25:09.000 183 30781.05 75.81 43628.17 88888.00 2010-07-02 18:25:10.000 183 30781.08 75.82 43628.16 53387.84 2010-07-02 18:25:11.000 183 30781.06 75.83 43628.16 88888.00 2010-07-02 18:25:12.000 183 30781.06 75.81 43628.13 88888.00 2010-07-02 18:25:13.000 183 30781.11 75.82 43628.12 88888.00 2010-07-02 18:25:14.000 183 30781.13 75.83 43628.14 88888.00 2010-07-02 18:25:15.000 183 30781.15 75.86 43628.16 53387.90 2010-07-02 18:25:16.000 183 30781.14 75.94 43628.14 88888.00 2010-07-02 18:25:17.000 183 30781.13 75.90 43628.15 88888.00 2010-07-02 18:25:18.000 183 30781.09 75.84 43628.12 88888.00 2010-07-02 18:25:19.000 183 30781.09 75.80 43628.12 88888.00 2010-07-02 18:25:20.000 183 30781.12 75.82 43628.08 53387.87 2010-07-02 18:25:21.000 183 30781.15 75.83 43628.10 88888.00 2010-07-02 18:25:22.000 183 30781.14 75.85 43628.15 88888.00 2010-07-02 18:25:23.000 183 30781.13 75.84 43628.20 88888.00 2010-07-02 18:25:24.000 183 30781.18 75.86 43628.21 88888.00 2010-07-02 18:25:25.000 183 30781.18 75.85 43628.13 53387.91 2010-07-02 18:25:26.000 183 30781.19 75.81 43628.08 88888.00 2010-07-02 18:25:27.000 183 30781.16 75.80 43628.09 88888.00 2010-07-02 18:25:28.000 183 30781.15 75.83 43628.13 88888.00 2010-07-02 18:25:29.000 183 30781.19 75.78 43628.04 88888.00 2010-07-02 18:25:30.000 183 30781.23 75.77 43628.00 53387.93 2010-07-02 18:25:31.000 183 30781.22 75.75 43628.10 88888.00 2010-07-02 18:25:32.000 183 30781.26 75.73 43628.10 88888.00 2010-07-02 18:25:33.000 183 30781.27 75.75 43628.08 88888.00 2010-07-02 18:25:34.000 183 30781.25 75.75 43628.12 88888.00 2010-07-02 18:25:35.000 183 30781.26 75.75 43628.12 53387.95 2010-07-02 18:25:36.000 183 30781.25 75.78 43628.17 88888.00 2010-07-02 18:25:37.000 183 30781.26 75.77 43628.19 88888.00 2010-07-02 18:25:38.000 183 30781.28 75.79 43628.21 88888.00 2010-07-02 18:25:39.000 183 30781.30 75.77 43628.23 88888.00 2010-07-02 18:25:40.000 183 30781.33 75.78 43628.21 53387.98 2010-07-02 18:25:41.000 183 30781.33 75.76 43628.17 88888.00 2010-07-02 18:25:42.000 183 30781.30 75.66 43628.18 88888.00 2010-07-02 18:25:43.000 183 30781.32 75.69 43628.19 88888.00 2010-07-02 18:25:44.000 183 30781.32 75.70 43628.20 88888.00 2010-07-02 18:25:45.000 183 30781.35 75.67 43628.17 53387.99 2010-07-02 18:25:46.000 183 30781.35 75.71 43628.16 88888.00 2010-07-02 18:25:47.000 183 30781.37 75.69 43628.18 88888.00 2010-07-02 18:25:48.000 183 30781.37 75.67 43628.20 88888.00 2010-07-02 18:25:49.000 183 30781.38 75.67 43628.21 88888.00 2010-07-02 18:25:50.000 183 30781.39 75.66 43628.20 53388.04 2010-07-02 18:25:51.000 183 30781.40 75.64 43628.20 88888.00 2010-07-02 18:25:52.000 183 30781.40 75.69 43628.22 88888.00 2010-07-02 18:25:53.000 183 30781.42 75.69 43628.22 88888.00 2010-07-02 18:25:54.000 183 30781.42 75.69 43628.24 88888.00 2010-07-02 18:25:55.000 183 30781.41 75.68 43628.25 53388.09 2010-07-02 18:25:56.000 183 30781.41 75.66 43628.24 88888.00 2010-07-02 18:25:57.000 183 30781.42 75.64 43628.31 88888.00 2010-07-02 18:25:58.000 183 30781.45 75.58 43628.37 88888.00 2010-07-02 18:25:59.000 183 30781.47 75.64 43628.39 88888.00 2010-07-02 18:26:00.000 183 30781.44 75.66 43628.40 53388.12 2010-07-02 18:26:01.000 183 30781.45 75.70 43628.36 88888.00 2010-07-02 18:26:02.000 183 30781.46 75.74 43628.38 88888.00 2010-07-02 18:26:03.000 183 30781.44 75.74 43628.38 88888.00 2010-07-02 18:26:04.000 183 30781.47 75.67 43628.40 88888.00 2010-07-02 18:26:05.000 183 30781.46 75.62 43628.39 53388.14 2010-07-02 18:26:06.000 183 30781.43 75.67 43628.36 88888.00 2010-07-02 18:26:07.000 183 30781.43 75.64 43628.32 88888.00 2010-07-02 18:26:08.000 183 30781.44 75.65 43628.28 88888.00 2010-07-02 18:26:09.000 183 30781.43 75.64 43628.27 88888.00 2010-07-02 18:26:10.000 183 30781.45 75.66 43628.31 53388.12 2010-07-02 18:26:11.000 183 30781.45 75.68 43628.31 88888.00 2010-07-02 18:26:12.000 183 30781.41 75.70 43628.31 88888.00 2010-07-02 18:26:13.000 183 30781.41 75.68 43628.30 88888.00 2010-07-02 18:26:14.000 183 30781.42 75.66 43628.32 88888.00 2010-07-02 18:26:15.000 183 30781.44 75.60 43628.30 53388.12 2010-07-02 18:26:16.000 183 30781.42 75.57 43628.26 88888.00 2010-07-02 18:26:17.000 183 30781.39 75.57 43628.30 88888.00 2010-07-02 18:26:18.000 183 30781.40 75.59 43628.34 88888.00 2010-07-02 18:26:19.000 183 30781.37 75.57 43628.35 88888.00 2010-07-02 18:26:20.000 183 30781.34 75.53 43628.33 53388.06 2010-07-02 18:26:21.000 183 30781.37 75.47 43628.33 88888.00 2010-07-02 18:26:22.000 183 30781.37 75.49 43628.31 88888.00 2010-07-02 18:26:23.000 183 30781.36 75.50 43628.27 88888.00 2010-07-02 18:26:24.000 183 30781.38 75.50 43628.26 88888.00 2010-07-02 18:26:25.000 183 30781.35 75.48 43628.33 53388.01 2010-07-02 18:26:26.000 183 30781.33 75.48 43628.31 88888.00 2010-07-02 18:26:27.000 183 30781.32 75.52 43628.29 88888.00 2010-07-02 18:26:28.000 183 30781.36 75.52 43628.30 88888.00 2010-07-02 18:26:29.000 183 30781.35 75.48 43628.29 88888.00 2010-07-02 18:26:30.000 183 30781.33 75.48 43628.28 53387.99 2010-07-02 18:26:31.000 183 30781.29 75.47 43628.25 88888.00 2010-07-02 18:26:32.000 183 30781.26 75.40 43628.29 88888.00 2010-07-02 18:26:33.000 183 30781.27 75.40 43628.29 88888.00 2010-07-02 18:26:34.000 183 30781.29 75.43 43628.29 88888.00 2010-07-02 18:26:35.000 183 30781.27 75.41 43628.30 53387.97 2010-07-02 18:26:36.000 183 30781.28 75.38 43628.32 88888.00 2010-07-02 18:26:37.000 183 30781.29 75.36 43628.29 88888.00 2010-07-02 18:26:38.000 183 30781.38 75.39 43628.34 88888.00 2010-07-02 18:26:39.000 183 30781.49 75.33 43628.64 88888.00 2010-07-02 18:26:40.000 183 30781.31 75.24 43628.43 53387.93 2010-07-02 18:26:41.000 183 30781.29 75.32 43628.33 88888.00 2010-07-02 18:26:42.000 183 30781.23 75.33 43628.31 88888.00 2010-07-02 18:26:43.000 183 30781.22 75.31 43628.31 88888.00 2010-07-02 18:26:44.000 183 30781.22 75.33 43628.32 88888.00 2010-07-02 18:26:45.000 183 30781.26 75.36 43628.29 53387.93 2010-07-02 18:26:46.000 183 30781.29 75.37 43628.27 88888.00 2010-07-02 18:26:47.000 183 30781.31 75.36 43628.31 88888.00 2010-07-02 18:26:48.000 183 30781.29 75.33 43628.31 88888.00 2010-07-02 18:26:49.000 183 30781.30 75.36 43628.29 88888.00 2010-07-02 18:26:50.000 183 30781.28 75.40 43628.33 53387.98 2010-07-02 18:26:51.000 183 30781.27 75.42 43628.36 88888.00 2010-07-02 18:26:52.000 183 30781.33 75.44 43628.34 88888.00 2010-07-02 18:26:53.000 183 30781.32 75.41 43628.34 88888.00 2010-07-02 18:26:54.000 183 30781.31 75.43 43628.32 88888.00 2010-07-02 18:26:55.000 183 30781.33 75.44 43628.31 53388.06 2010-07-02 18:26:56.000 183 30781.35 75.44 43628.36 88888.00 2010-07-02 18:26:57.000 183 30781.34 75.43 43628.33 88888.00 2010-07-02 18:26:58.000 183 30781.35 75.44 43628.32 88888.00 2010-07-02 18:26:59.000 183 30781.35 75.47 43628.36 88888.00 2010-07-02 18:27:00.000 183 30781.37 75.44 43628.33 53388.12 2010-07-02 18:27:01.000 183 30781.38 75.46 43628.31 88888.00 2010-07-02 18:27:02.000 183 30781.38 75.48 43628.30 88888.00 2010-07-02 18:27:03.000 183 30781.40 75.48 43628.31 88888.00 2010-07-02 18:27:04.000 183 30781.41 75.50 43628.34 88888.00 2010-07-02 18:27:05.000 183 30781.39 75.45 43628.37 53388.11 2010-07-02 18:27:06.000 183 30781.37 75.39 43628.34 88888.00 2010-07-02 18:27:07.000 183 30781.38 75.44 43628.35 88888.00 2010-07-02 18:27:08.000 183 30781.38 75.47 43628.28 88888.00 2010-07-02 18:27:09.000 183 30781.41 75.48 43628.28 88888.00 2010-07-02 18:27:10.000 183 30781.44 75.51 43628.32 53388.13 2010-07-02 18:27:11.000 183 30781.43 75.49 43628.29 88888.00 2010-07-02 18:27:12.000 183 30781.44 75.44 43628.26 88888.00 2010-07-02 18:27:13.000 183 30781.44 75.51 43628.29 88888.00 2010-07-02 18:27:14.000 183 30781.43 75.51 43628.31 88888.00 2010-07-02 18:27:15.000 183 30781.41 75.55 43628.33 53388.16 2010-07-02 18:27:16.000 183 30781.44 75.52 43628.27 88888.00 2010-07-02 18:27:17.000 183 30781.45 75.53 43628.24 88888.00 2010-07-02 18:27:18.000 183 30781.45 75.54 43628.22 88888.00 2010-07-02 18:27:19.000 183 30781.44 75.59 43628.28 88888.00 2010-07-02 18:27:20.000 183 30781.43 75.63 43628.30 53388.17 2010-07-02 18:27:21.000 183 30781.43 75.66 43628.30 88888.00 2010-07-02 18:27:22.000 183 30781.46 75.65 43628.31 88888.00 2010-07-02 18:27:23.000 183 30781.44 75.66 43628.31 88888.00 2010-07-02 18:27:24.000 183 30781.42 75.69 43628.32 88888.00 2010-07-02 18:27:25.000 183 30781.44 75.70 43628.34 53388.15 2010-07-02 18:27:26.000 183 30781.43 75.69 43628.26 88888.00 2010-07-02 18:27:27.000 183 30781.46 75.73 43628.31 88888.00 2010-07-02 18:27:28.000 183 30781.50 75.73 43628.36 88888.00 2010-07-02 18:27:29.000 183 30781.52 75.77 43628.36 88888.00 2010-07-02 18:27:30.000 183 30781.50 75.78 43628.36 53388.22 2010-07-02 18:27:31.000 183 30781.48 75.78 43628.29 88888.00 2010-07-02 18:27:32.000 183 30781.47 75.80 43628.31 88888.00 2010-07-02 18:27:33.000 183 30781.49 75.82 43628.33 88888.00 2010-07-02 18:27:34.000 183 30781.49 75.79 43628.32 88888.00 2010-07-02 18:27:35.000 183 30781.52 75.80 43628.34 53388.22 2010-07-02 18:27:36.000 183 30781.52 75.82 43628.35 88888.00 2010-07-02 18:27:37.000 183 30781.54 75.85 43628.35 88888.00 2010-07-02 18:27:38.000 183 30781.56 75.84 43628.37 88888.00 2010-07-02 18:27:39.000 183 30781.54 75.84 43628.36 88888.00 2010-07-02 18:27:40.000 183 30781.54 75.83 43628.38 53388.28 2010-07-02 18:27:41.000 183 30781.51 75.84 43628.38 88888.00 2010-07-02 18:27:42.000 183 30781.52 75.85 43628.37 88888.00 2010-07-02 18:27:43.000 183 30781.58 75.84 43628.36 88888.00 2010-07-02 18:27:44.000 183 30781.59 75.84 43628.32 88888.00 2010-07-02 18:27:45.000 183 30781.60 75.88 43628.34 53388.30 2010-07-02 18:27:46.000 183 30781.61 75.92 43628.32 88888.00 2010-07-02 18:27:47.000 183 30781.62 75.93 43628.34 88888.00 2010-07-02 18:27:48.000 183 30781.62 75.94 43628.37 88888.00 2010-07-02 18:27:49.000 183 30781.63 75.93 43628.30 88888.00 2010-07-02 18:27:50.000 183 30781.62 75.93 43628.30 53388.30 2010-07-02 18:27:51.000 183 30781.61 75.98 43628.33 88888.00 2010-07-02 18:27:52.000 183 30781.65 76.03 43628.31 88888.00 2010-07-02 18:27:53.000 183 30781.65 76.02 43628.32 88888.00 2010-07-02 18:27:54.000 183 30781.64 76.02 43628.33 88888.00 2010-07-02 18:27:55.000 183 30781.62 76.04 43628.36 53388.31 2010-07-02 18:27:56.000 183 30781.65 76.06 43628.37 88888.00 2010-07-02 18:27:57.000 183 30781.64 76.08 43628.35 88888.00 2010-07-02 18:27:58.000 183 30781.65 76.08 43628.32 88888.00 2010-07-02 18:27:59.000 183 30781.66 76.12 43628.37 88888.00 2010-07-02 18:28:00.000 183 30781.63 76.16 43628.41 53388.36 2010-07-02 18:28:01.000 183 30781.64 76.12 43628.38 88888.00 2010-07-02 18:28:02.000 183 30781.70 76.14 43628.37 88888.00 2010-07-02 18:28:03.000 183 30781.69 76.15 43628.36 88888.00 2010-07-02 18:28:04.000 183 30781.71 76.14 43628.38 88888.00 2010-07-02 18:28:05.000 183 30781.72 76.15 43628.35 53388.37 2010-07-02 18:28:06.000 183 30781.70 76.15 43628.36 88888.00 2010-07-02 18:28:07.000 183 30781.69 76.13 43628.40 88888.00 2010-07-02 18:28:08.000 183 30781.71 76.18 43628.45 88888.00 2010-07-02 18:28:09.000 183 30781.72 76.18 43628.40 88888.00 2010-07-02 18:28:10.000 183 30781.71 76.16 43628.39 53388.38 2010-07-02 18:28:11.000 183 30781.71 76.13 43628.36 88888.00 2010-07-02 18:28:12.000 183 30781.70 76.08 43628.34 88888.00 2010-07-02 18:28:13.000 183 30781.72 76.09 43628.38 88888.00 2010-07-02 18:28:14.000 183 30781.74 76.10 43628.42 88888.00 2010-07-02 18:28:15.000 183 30781.71 76.17 43628.40 53388.39 2010-07-02 18:28:16.000 183 30781.69 76.18 43628.41 88888.00 2010-07-02 18:28:17.000 183 30781.69 76.16 43628.40 88888.00 2010-07-02 18:28:18.000 183 30781.71 76.18 43628.37 88888.00 2010-07-02 18:28:19.000 183 30781.71 76.19 43628.43 88888.00 2010-07-02 18:28:20.000 183 30781.69 76.17 43628.44 53388.39 2010-07-02 18:28:21.000 183 30781.70 76.16 43628.38 88888.00 2010-07-02 18:28:22.000 183 30781.74 76.17 43628.36 88888.00 2010-07-02 18:28:23.000 183 30781.70 76.21 43628.35 88888.00 2010-07-02 18:28:24.000 183 30781.72 76.19 43628.41 88888.00 2010-07-02 18:28:25.000 183 30781.77 76.20 43628.38 53388.38 2010-07-02 18:28:26.000 183 30781.78 76.25 43628.36 88888.00 2010-07-02 18:28:27.000 183 30781.83 76.32 43628.38 88888.00 2010-07-02 18:28:28.000 183 30781.82 76.29 43628.39 88888.00 2010-07-02 18:28:29.000 183 30781.82 76.30 43628.45 88888.00 2010-07-02 18:28:30.000 183 30781.82 76.33 43628.49 53388.46 2010-07-02 18:28:31.000 183 30781.85 76.35 43628.46 88888.00 2010-07-02 18:28:32.000 183 30781.85 76.31 43628.44 88888.00 2010-07-02 18:28:33.000 183 30781.93 76.39 43628.33 88888.00 2010-07-02 18:28:34.000 183 30781.88 76.37 43628.36 88888.00 2010-07-02 18:28:35.000 183 30781.83 76.31 43628.39 53388.48 2010-07-02 18:28:36.000 183 30781.81 76.30 43628.43 88888.00 2010-07-02 18:28:37.000 183 30781.81 76.33 43628.42 88888.00 2010-07-02 18:28:38.000 183 30781.82 76.31 43628.43 88888.00 2010-07-02 18:28:39.000 183 30781.81 76.30 43628.41 88888.00 2010-07-02 18:28:40.000 183 30781.83 76.27 43628.41 53388.49 2010-07-02 18:28:41.000 183 30781.84 76.31 43628.43 88888.00 2010-07-02 18:28:42.000 183 30781.86 76.28 43628.45 88888.00 2010-07-02 18:28:43.000 183 30781.88 76.27 43628.40 88888.00 2010-07-02 18:28:44.000 183 30781.89 76.26 43628.40 88888.00 2010-07-02 18:28:45.000 183 30781.90 76.27 43628.43 53388.51 2010-07-02 18:28:46.000 183 30781.88 76.27 43628.49 88888.00 2010-07-02 18:28:47.000 183 30781.93 76.33 43628.47 88888.00 2010-07-02 18:28:48.000 183 30781.92 76.36 43628.44 88888.00 2010-07-02 18:28:49.000 183 30781.92 76.36 43628.47 88888.00 2010-07-02 18:28:50.000 183 30781.89 76.41 43628.46 53388.56 2010-07-02 18:28:51.000 183 30781.92 76.44 43628.46 88888.00 2010-07-02 18:28:52.000 183 30781.90 76.44 43628.50 88888.00 2010-07-02 18:28:53.000 183 30781.90 76.39 43628.46 88888.00 2010-07-02 18:28:54.000 183 30781.90 76.42 43628.45 88888.00 2010-07-02 18:28:55.000 183 30781.89 76.45 43628.43 53388.52 2010-07-02 18:28:56.000 183 30781.93 76.45 43628.41 88888.00 2010-07-02 18:28:57.000 183 30781.90 76.42 43628.46 88888.00 2010-07-02 18:28:58.000 183 30781.91 76.39 43628.39 88888.00 2010-07-02 18:28:59.000 183 30781.92 76.40 43628.41 88888.00 2010-07-02 18:29:00.000 183 30781.92 76.43 43628.43 53388.52 2010-07-02 18:29:01.000 183 30781.90 76.41 43628.44 88888.00 2010-07-02 18:29:02.000 183 30781.87 76.38 43628.45 88888.00 2010-07-02 18:29:03.000 183 30781.88 76.36 43628.41 88888.00 2010-07-02 18:29:04.000 183 30781.87 76.37 43628.46 88888.00 2010-07-02 18:29:05.000 183 30781.85 76.37 43628.52 53388.51 2010-07-02 18:29:06.000 183 30781.86 76.39 43628.50 88888.00 2010-07-02 18:29:07.000 183 30781.84 76.35 43628.49 88888.00 2010-07-02 18:29:08.000 183 30781.81 76.36 43628.46 88888.00 2010-07-02 18:29:09.000 183 30781.88 76.48 43628.41 88888.00 2010-07-02 18:29:10.000 183 30781.82 76.41 43628.44 53388.51 2010-07-02 18:29:11.000 183 30781.81 76.40 43628.47 88888.00 2010-07-02 18:29:12.000 183 30781.80 76.42 43628.44 88888.00 2010-07-02 18:29:13.000 183 30781.79 76.39 43628.47 88888.00 2010-07-02 18:29:14.000 183 30781.81 76.40 43628.50 88888.00 2010-07-02 18:29:15.000 183 30781.80 76.42 43628.54 53388.53 2010-07-02 18:29:16.000 183 30781.81 76.42 43628.55 88888.00 2010-07-02 18:29:17.000 183 30781.82 76.44 43628.53 88888.00 2010-07-02 18:29:18.000 183 30781.83 76.42 43628.47 88888.00 2010-07-02 18:29:19.000 183 30781.83 76.41 43628.46 88888.00 2010-07-02 18:29:20.000 183 30781.81 76.39 43628.45 53388.55 2010-07-02 18:29:21.000 183 30781.81 76.38 43628.46 88888.00 2010-07-02 18:29:22.000 183 30781.85 76.43 43628.49 88888.00 2010-07-02 18:29:23.000 183 30781.88 76.48 43628.52 88888.00 2010-07-02 18:29:24.000 183 30781.87 76.50 43628.52 88888.00 2010-07-02 18:29:25.000 183 30781.89 76.51 43628.54 53388.57 2010-07-02 18:29:26.000 183 30781.90 76.49 43628.57 88888.00 2010-07-02 18:29:27.000 183 30781.91 76.50 43628.56 88888.00 2010-07-02 18:29:28.000 183 30781.95 76.57 43628.61 88888.00 2010-07-02 18:29:29.000 183 30781.97 76.61 43628.60 88888.00 2010-07-02 18:29:30.000 183 30781.98 76.63 43628.63 53388.66 2010-07-02 18:29:31.000 183 30781.98 76.60 43628.66 88888.00 2010-07-02 18:29:32.000 183 30782.02 76.62 43628.67 88888.00 2010-07-02 18:29:33.000 183 30782.04 76.66 43628.65 88888.00 2010-07-02 18:29:34.000 183 30782.04 76.64 43628.62 88888.00 2010-07-02 18:29:35.000 183 30782.04 76.60 43628.61 53388.70 2010-07-02 18:29:36.000 183 30782.06 76.61 43628.63 88888.00 2010-07-02 18:29:37.000 183 30782.09 76.61 43628.63 88888.00 2010-07-02 18:29:38.000 183 30782.11 76.59 43628.64 88888.00 2010-07-02 18:29:39.000 183 30782.13 76.57 43628.69 88888.00 2010-07-02 18:29:40.000 183 30782.09 76.57 43628.67 53388.75 2010-07-02 18:29:41.000 183 30782.14 76.59 43628.63 88888.00 2010-07-02 18:29:42.000 183 30782.12 76.61 43628.58 88888.00 2010-07-02 18:29:43.000 183 30782.15 76.59 43628.58 88888.00 2010-07-02 18:29:44.000 183 30782.17 76.58 43628.61 88888.00 2010-07-02 18:29:45.000 183 30782.12 76.59 43628.56 53388.77 2010-07-02 18:29:46.000 183 30782.11 76.58 43628.59 88888.00 2010-07-02 18:29:47.000 183 30782.15 76.58 43628.60 88888.00 2010-07-02 18:29:48.000 183 30782.17 76.60 43628.59 88888.00 2010-07-02 18:29:49.000 183 30782.17 76.60 43628.57 88888.00 2010-07-02 18:29:50.000 183 30782.17 76.61 43628.53 53388.81 2010-07-02 18:29:51.000 183 30782.17 76.61 43628.57 88888.00 2010-07-02 18:29:52.000 183 30782.19 76.62 43628.62 88888.00 2010-07-02 18:29:53.000 183 30782.21 76.69 43628.63 88888.00 2010-07-02 18:29:54.000 183 30782.19 76.67 43628.64 88888.00 2010-07-02 18:29:55.000 183 30782.18 76.65 43628.67 53388.79 2010-07-02 18:29:56.000 183 30782.18 76.65 43628.62 88888.00 2010-07-02 18:29:57.000 183 30782.20 76.62 43628.58 88888.00 2010-07-02 18:29:58.000 183 30782.19 76.60 43628.60 88888.00 2010-07-02 18:29:59.000 183 30782.18 76.58 43628.62 88888.00 2010-07-02 18:30:00.000 183 30782.18 76.58 43628.62 53388.79 2010-07-02 18:30:01.000 183 30782.22 76.59 43628.64 88888.00 2010-07-02 18:30:02.000 183 30782.22 76.60 43628.66 88888.00 2010-07-02 18:30:03.000 183 30782.21 76.63 43628.66 88888.00 2010-07-02 18:30:04.000 183 30782.22 76.61 43628.67 88888.00 2010-07-02 18:30:05.000 183 30782.23 76.56 43628.72 53388.82 2010-07-02 18:30:06.000 183 30782.26 76.57 43628.69 88888.00 2010-07-02 18:30:07.000 183 30782.27 76.58 43628.69 88888.00 2010-07-02 18:30:08.000 183 30782.26 76.58 43628.68 88888.00 2010-07-02 18:30:09.000 183 30782.25 76.57 43628.65 88888.00 2010-07-02 18:30:10.000 183 30782.25 76.58 43628.65 53388.86 2010-07-02 18:30:11.000 183 30782.27 76.55 43628.63 88888.00 2010-07-02 18:30:12.000 183 30782.29 76.57 43628.65 88888.00 2010-07-02 18:30:13.000 183 30782.27 76.61 43628.70 88888.00 2010-07-02 18:30:14.000 183 30782.29 76.65 43628.70 88888.00 2010-07-02 18:30:15.000 183 30782.37 76.68 43628.65 53388.90 2010-07-02 18:30:16.000 183 30782.41 76.70 43628.60 88888.00 2010-07-02 18:30:17.000 183 30782.34 76.65 43628.67 88888.00 2010-07-02 18:30:18.000 183 30782.33 76.68 43628.73 88888.00 2010-07-02 18:30:19.000 183 30782.32 76.68 43628.71 88888.00 2010-07-02 18:30:20.000 183 30782.32 76.68 43628.66 53388.94 2010-07-02 18:30:21.000 183 30782.32 76.68 43628.61 88888.00 2010-07-02 18:30:22.000 183 30782.34 76.68 43628.65 88888.00 2010-07-02 18:30:23.000 183 30782.41 76.67 43628.69 88888.00 2010-07-02 18:30:24.000 183 30782.39 76.67 43628.70 88888.00 2010-07-02 18:30:25.000 183 30782.40 76.66 43628.67 53388.97 2010-07-02 18:30:26.000 183 30782.40 76.70 43628.76 88888.00 2010-07-02 18:30:27.000 183 30782.45 76.67 43628.71 88888.00 2010-07-02 18:30:28.000 183 30782.41 76.65 43628.65 88888.00 2010-07-02 18:30:29.000 183 30782.44 76.64 43628.64 88888.00 2010-07-02 18:30:30.000 183 30782.45 76.63 43628.69 53389.07 2010-07-02 18:30:31.000 183 30782.42 76.63 43628.71 88888.00 2010-07-02 18:30:32.000 183 30782.43 76.61 43628.71 88888.00 2010-07-02 18:30:33.000 183 30782.47 76.63 43628.69 88888.00 2010-07-02 18:30:34.000 183 30782.45 76.58 43628.70 88888.00 2010-07-02 18:30:35.000 183 30782.46 76.59 43628.71 53389.05 2010-07-02 18:30:36.000 183 30782.48 76.60 43628.72 88888.00 2010-07-02 18:30:37.000 183 30782.50 76.63 43628.70 88888.00 2010-07-02 18:30:38.000 183 30782.50 76.63 43628.75 88888.00 2010-07-02 18:30:39.000 183 30782.53 76.59 43628.81 88888.00 2010-07-02 18:30:40.000 183 30782.54 76.60 43628.76 53389.11 2010-07-02 18:30:41.000 183 30782.54 76.65 43628.75 88888.00 2010-07-02 18:30:42.000 183 30782.55 76.63 43628.74 88888.00 2010-07-02 18:30:43.000 183 30782.54 76.55 43628.74 88888.00 2010-07-02 18:30:44.000 183 30782.55 76.58 43628.78 88888.00 2010-07-02 18:30:45.000 183 30782.52 76.55 43628.77 53389.11 2010-07-02 18:30:46.000 183 30782.54 76.51 43628.74 88888.00 2010-07-02 18:30:47.000 183 30782.50 76.47 43628.79 88888.00 2010-07-02 18:30:48.000 183 30782.55 76.50 43628.82 88888.00 2010-07-02 18:30:49.000 183 30782.60 76.53 43628.74 88888.00 2010-07-02 18:30:50.000 183 30782.59 76.50 43628.71 53389.17 2010-07-02 18:30:51.000 183 30782.61 76.49 43628.70 88888.00 2010-07-02 18:30:52.000 183 30782.61 76.49 43628.68 88888.00 2010-07-02 18:30:53.000 183 30782.56 76.48 43628.72 88888.00 2010-07-02 18:30:54.000 183 30782.58 76.47 43628.71 88888.00 2010-07-02 18:30:55.000 183 30782.58 76.45 43628.68 53389.07 2010-07-02 18:30:56.000 183 30782.57 76.44 43628.66 88888.00 2010-07-02 18:30:57.000 183 30782.58 76.48 43628.75 88888.00 2010-07-02 18:30:58.000 183 30782.60 76.48 43628.76 88888.00 2010-07-02 18:30:59.000 183 30782.61 76.47 43628.73 88888.00 2010-07-02 18:31:00.000 183 30782.58 76.44 43628.70 53389.11 2010-07-02 18:31:01.000 183 30782.57 76.45 43628.73 88888.00 2010-07-02 18:31:02.000 183 30782.59 76.47 43628.75 88888.00 2010-07-02 18:31:03.000 183 30782.62 76.49 43628.74 88888.00 2010-07-02 18:31:04.000 183 30782.62 76.49 43628.75 88888.00 2010-07-02 18:31:05.000 183 30782.61 76.52 43628.79 53389.12 2010-07-02 18:31:06.000 183 30782.63 76.49 43628.81 88888.00 2010-07-02 18:31:07.000 183 30782.65 76.45 43628.78 88888.00 2010-07-02 18:31:08.000 183 30782.67 76.45 43628.73 88888.00 2010-07-02 18:31:09.000 183 30782.67 76.46 43628.75 88888.00 2010-07-02 18:31:10.000 183 30782.65 76.45 43628.75 53389.15 2010-07-02 18:31:11.000 183 30782.65 76.45 43628.77 88888.00 2010-07-02 18:31:12.000 183 30782.64 76.44 43628.77 88888.00 2010-07-02 18:31:13.000 183 30782.63 76.44 43628.80 88888.00 2010-07-02 18:31:14.000 183 30782.65 76.47 43628.83 88888.00 2010-07-02 18:31:15.000 183 30782.65 76.47 43628.83 53389.20 2010-07-02 18:31:16.000 183 30782.66 76.47 43628.79 88888.00 2010-07-02 18:31:17.000 183 30782.65 76.47 43628.82 88888.00 2010-07-02 18:31:18.000 183 30782.69 76.46 43628.79 88888.00 2010-07-02 18:31:19.000 183 30782.71 76.46 43628.78 88888.00 2010-07-02 18:31:20.000 183 30782.70 76.44 43628.74 53389.20 2010-07-02 18:31:21.000 183 30782.69 76.43 43628.78 88888.00 2010-07-02 18:31:22.000 183 30782.67 76.42 43628.77 88888.00 2010-07-02 18:31:23.000 183 30782.69 76.42 43628.74 88888.00 2010-07-02 18:31:24.000 183 30782.70 76.45 43628.78 88888.00 2010-07-02 18:31:25.000 183 30782.72 76.47 43628.77 53389.24 2010-07-02 18:31:26.000 183 30782.71 76.46 43628.79 88888.00 2010-07-02 18:31:27.000 183 30782.69 76.43 43628.82 88888.00 2010-07-02 18:31:28.000 183 30782.70 76.45 43628.78 88888.00 2010-07-02 18:31:29.000 183 30782.71 76.43 43628.79 88888.00 2010-07-02 18:31:30.000 183 30782.74 76.45 43628.81 53389.26 2010-07-02 18:31:31.000 183 30782.76 76.46 43628.81 88888.00 2010-07-02 18:31:32.000 183 30782.74 76.44 43628.82 88888.00 2010-07-02 18:31:33.000 183 30782.75 76.45 43628.86 88888.00 2010-07-02 18:31:34.000 183 30782.78 76.43 43628.81 88888.00 2010-07-02 18:31:35.000 183 30782.78 76.36 43628.76 53389.25 2010-07-02 18:31:36.000 183 30782.76 76.38 43628.78 88888.00 2010-07-02 18:31:37.000 183 30782.78 76.40 43628.82 88888.00 2010-07-02 18:31:38.000 183 30782.79 76.40 43628.77 88888.00 2010-07-02 18:31:39.000 183 30782.81 76.40 43628.78 88888.00 2010-07-02 18:31:40.000 183 30782.78 76.38 43628.77 53389.24 2010-07-02 18:31:41.000 183 30782.78 76.38 43628.75 88888.00 2010-07-02 18:31:42.000 183 30782.77 76.36 43628.74 88888.00 2010-07-02 18:31:43.000 183 30782.77 76.38 43628.75 88888.00 2010-07-02 18:31:44.000 183 30782.80 76.39 43628.70 88888.00 2010-07-02 18:31:45.000 183 30782.79 76.37 43628.63 53389.26 2010-07-02 18:31:46.000 183 30782.77 76.35 43628.70 88888.00 2010-07-02 18:31:47.000 183 30782.81 76.36 43628.71 88888.00 2010-07-02 18:31:48.000 183 30782.81 76.37 43628.75 88888.00 2010-07-02 18:31:49.000 183 30782.79 76.33 43628.75 88888.00 2010-07-02 18:31:50.000 183 30782.81 76.31 43628.76 53389.27 2010-07-02 18:31:51.000 183 30782.83 76.33 43628.74 88888.00 2010-07-02 18:31:52.000 183 30782.84 76.33 43628.76 88888.00 2010-07-02 18:31:53.000 183 30782.84 76.33 43628.77 88888.00 2010-07-02 18:31:54.000 183 30782.87 76.33 43628.82 88888.00 2010-07-02 18:31:55.000 183 30782.87 76.33 43628.81 53389.35 2010-07-02 18:31:56.000 183 30782.85 76.31 43628.77 88888.00 2010-07-02 18:31:57.000 183 30782.86 76.30 43628.81 88888.00 2010-07-02 18:31:58.000 183 30782.84 76.31 43628.83 88888.00 2010-07-02 18:31:59.000 183 30782.86 76.31 43628.81 88888.00 2010-07-02 18:32:00.000 183 30782.89 76.32 43628.78 53389.35 2010-07-02 18:32:01.000 183 30782.89 76.31 43628.80 88888.00 2010-07-02 18:32:02.000 183 30782.89 76.31 43628.78 88888.00 2010-07-02 18:32:03.000 183 30782.91 76.31 43628.76 88888.00 2010-07-02 18:32:04.000 183 30782.92 76.34 43628.76 88888.00 2010-07-02 18:32:05.000 183 30782.96 76.33 43628.79 53389.34 2010-07-02 18:32:06.000 183 30782.94 76.27 43628.80 88888.00 2010-07-02 18:32:07.000 183 30782.93 76.30 43628.83 88888.00 2010-07-02 18:32:08.000 183 30782.94 76.31 43628.81 88888.00 2010-07-02 18:32:09.000 183 30782.95 76.29 43628.81 88888.00 2010-07-02 18:32:10.000 183 30782.94 76.29 43628.78 53389.38 2010-07-02 18:32:11.000 183 30782.95 76.28 43628.81 88888.00 2010-07-02 18:32:12.000 183 30782.95 76.22 43628.82 88888.00 2010-07-02 18:32:13.000 183 30782.99 76.22 43628.88 88888.00 2010-07-02 18:32:14.000 183 30782.99 76.24 43628.89 88888.00 2010-07-02 18:32:15.000 183 30782.97 76.26 43628.81 53389.39 2010-07-02 18:32:16.000 183 30782.97 76.23 43628.82 88888.00 2010-07-02 18:32:17.000 183 30782.97 76.21 43628.81 88888.00 2010-07-02 18:32:18.000 183 30782.97 76.20 43628.80 88888.00 2010-07-02 18:32:19.000 183 30782.94 76.21 43628.82 88888.00 2010-07-02 18:32:20.000 183 30782.95 76.22 43628.80 53389.42 2010-07-02 18:32:21.000 183 30782.95 76.20 43628.81 88888.00 2010-07-02 18:32:22.000 183 30782.94 76.17 43628.79 88888.00 2010-07-02 18:32:23.000 183 30782.95 76.15 43628.79 88888.00 2010-07-02 18:32:24.000 183 30782.93 76.15 43628.76 88888.00 2010-07-02 18:32:25.000 183 30782.94 76.17 43628.75 53389.38 2010-07-02 18:32:26.000 183 30782.95 76.15 43628.76 88888.00 2010-07-02 18:32:27.000 183 30782.95 76.17 43628.79 88888.00 2010-07-02 18:32:28.000 183 30782.93 76.17 43628.76 88888.00 2010-07-02 18:32:29.000 183 30782.91 76.16 43628.74 88888.00 2010-07-02 18:32:30.000 183 30782.92 76.13 43628.74 53389.38 2010-07-02 18:32:31.000 183 30782.89 76.12 43628.75 88888.00 2010-07-02 18:32:32.000 183 30782.88 76.12 43628.75 88888.00 2010-07-02 18:32:33.000 183 30782.92 76.14 43628.73 88888.00 2010-07-02 18:32:34.000 183 30782.93 76.13 43628.76 88888.00 2010-07-02 18:32:35.000 183 30782.91 76.13 43628.79 53389.37 2010-07-02 18:32:36.000 183 30782.94 76.12 43628.82 88888.00 2010-07-02 18:32:37.000 183 30782.94 76.10 43628.79 88888.00 2010-07-02 18:32:38.000 183 30782.97 76.11 43628.77 88888.00 2010-07-02 18:32:39.000 183 30782.98 76.08 43628.79 88888.00 2010-07-02 18:32:40.000 183 30782.98 76.03 43628.76 53389.36 2010-07-02 18:32:41.000 183 30782.96 76.03 43628.76 88888.00 2010-07-02 18:32:42.000 183 30782.97 76.03 43628.79 88888.00 2010-07-02 18:32:43.000 183 30782.98 76.03 43628.83 88888.00 2010-07-02 18:32:44.000 183 30782.99 76.06 43628.82 88888.00 2010-07-02 18:32:45.000 183 30783.01 76.09 43628.86 53389.40 2010-07-02 18:32:46.000 183 30783.02 76.06 43628.83 88888.00 2010-07-02 18:32:47.000 183 30782.99 76.07 43628.85 88888.00 2010-07-02 18:32:48.000 183 30783.01 76.04 43628.86 88888.00 2010-07-02 18:32:49.000 183 30783.02 76.04 43628.81 88888.00 2010-07-02 18:32:50.000 183 30783.05 76.03 43628.82 53389.42 2010-07-02 18:32:51.000 183 30783.04 76.06 43628.82 88888.00 2010-07-02 18:32:52.000 183 30783.02 76.11 43628.82 88888.00 2010-07-02 18:32:53.000 183 30782.98 76.12 43628.82 88888.00 2010-07-02 18:32:54.000 183 30782.99 76.08 43628.79 88888.00 2010-07-02 18:32:55.000 183 30782.97 76.06 43628.81 53389.43 2010-07-02 18:32:56.000 183 30782.95 76.04 43628.82 88888.00 2010-07-02 18:32:57.000 183 30782.99 76.05 43628.81 88888.00 2010-07-02 18:32:58.000 183 30783.01 76.07 43628.85 88888.00 2010-07-02 18:32:59.000 183 30783.02 76.08 43628.87 88888.00 2010-07-02 18:33:00.000 183 30783.04 76.05 43628.86 53389.42 2010-07-02 18:33:01.000 183 30783.03 76.01 43628.80 88888.00 2010-07-02 18:33:02.000 183 30783.04 75.98 43628.83 88888.00 2010-07-02 18:33:03.000 183 30783.05 75.97 43628.83 88888.00 2010-07-02 18:33:04.000 183 30783.06 76.00 43628.89 88888.00 2010-07-02 18:33:05.000 183 30783.07 75.96 43628.89 53389.44 2010-07-02 18:33:06.000 183 30783.12 75.95 43628.82 88888.00 2010-07-02 18:33:07.000 183 30783.08 75.89 43628.79 88888.00 2010-07-02 18:33:08.000 183 30783.04 75.88 43628.76 88888.00 2010-07-02 18:33:09.000 183 30783.04 75.91 43628.83 88888.00 2010-07-02 18:33:10.000 183 30783.04 75.89 43628.85 53389.46 2010-07-02 18:33:11.000 183 30783.01 75.85 43628.80 88888.00 2010-07-02 18:33:12.000 183 30783.01 75.84 43628.77 88888.00 2010-07-02 18:33:13.000 183 30783.08 75.85 43628.81 88888.00 2010-07-02 18:33:14.000 183 30783.06 75.87 43628.83 88888.00 2010-07-02 18:33:15.000 183 30783.07 75.84 43628.82 53389.46 2010-07-02 18:33:16.000 183 30783.04 75.83 43628.72 88888.00 2010-07-02 18:33:17.000 183 30783.09 75.85 43628.77 88888.00 2010-07-02 18:33:18.000 183 30783.07 75.86 43628.83 88888.00 2010-07-02 18:33:19.000 183 30783.05 75.85 43628.86 88888.00 2010-07-02 18:33:20.000 183 30783.03 75.86 43628.82 53389.49 2010-07-02 18:33:21.000 183 30783.08 75.84 43628.85 88888.00 2010-07-02 18:33:22.000 183 30783.08 75.81 43628.88 88888.00 2010-07-02 18:33:23.000 183 30783.08 75.79 43628.88 88888.00 2010-07-02 18:33:24.000 183 30783.12 75.79 43628.86 88888.00 2010-07-02 18:33:25.000 183 30783.13 75.78 43628.81 53389.50 2010-07-02 18:33:26.000 183 30783.14 75.72 43628.78 88888.00 2010-07-02 18:33:27.000 183 30783.14 75.69 43628.78 88888.00 2010-07-02 18:33:28.000 183 30783.16 75.72 43628.80 88888.00 2010-07-02 18:33:29.000 183 30783.17 75.73 43628.81 88888.00 2010-07-02 18:33:30.000 183 30783.17 75.73 43628.83 53389.49 2010-07-02 18:33:31.000 183 30783.15 75.67 43628.86 88888.00 2010-07-02 18:33:32.000 183 30783.13 75.72 43628.86 88888.00 2010-07-02 18:33:33.000 183 30783.12 75.73 43628.84 88888.00 2010-07-02 18:33:34.000 183 30783.12 75.72 43628.89 88888.00 2010-07-02 18:33:35.000 183 30783.15 75.76 43628.85 53389.48 2010-07-02 18:33:36.000 183 30783.18 75.73 43628.88 88888.00 2010-07-02 18:33:37.000 183 30783.15 75.69 43628.84 88888.00 2010-07-02 18:33:38.000 183 30783.17 75.68 43628.87 88888.00 2010-07-02 18:33:39.000 183 30783.20 75.65 43628.87 88888.00 2010-07-02 18:33:40.000 183 30783.18 75.70 43628.86 53389.53 2010-07-02 18:33:41.000 183 30783.20 75.69 43628.87 88888.00 2010-07-02 18:33:42.000 183 30783.19 75.68 43628.85 88888.00 2010-07-02 18:33:43.000 183 30783.18 75.71 43628.82 88888.00 2010-07-02 18:33:44.000 183 30783.19 75.69 43628.80 88888.00 2010-07-02 18:33:45.000 183 30783.21 75.70 43628.80 53389.54 2010-07-02 18:33:46.000 183 30783.24 75.71 43628.78 88888.00 2010-07-02 18:33:47.000 183 30783.25 75.70 43628.78 88888.00 2010-07-02 18:33:48.000 183 30783.26 75.72 43628.81 88888.00 2010-07-02 18:33:49.000 183 30783.24 75.68 43628.84 88888.00 2010-07-02 18:33:50.000 183 30783.22 75.66 43628.86 53389.56 2010-07-02 18:33:51.000 183 30783.22 75.65 43628.79 88888.00 2010-07-02 18:33:52.000 183 30783.21 75.65 43628.83 88888.00 2010-07-02 18:33:53.000 183 30783.24 75.66 43628.84 88888.00 2010-07-02 18:33:54.000 183 30783.21 75.65 43628.83 88888.00 2010-07-02 18:33:55.000 183 30783.17 75.65 43628.88 53389.53 2010-07-02 18:33:56.000 183 30783.18 75.65 43628.91 88888.00 2010-07-02 18:33:57.000 183 30783.22 75.61 43628.85 88888.00 2010-07-02 18:33:58.000 183 30783.23 75.62 43628.85 88888.00 2010-07-02 18:33:59.000 183 30783.22 75.65 43628.87 88888.00 2010-07-02 18:34:00.000 183 30783.21 75.64 43628.84 53389.55 2010-07-02 18:34:01.000 183 30783.18 75.64 43628.78 88888.00 2010-07-02 18:34:02.000 183 30783.17 75.62 43628.76 88888.00 2010-07-02 18:34:03.000 183 30783.18 75.67 43628.80 88888.00 2010-07-02 18:34:04.000 183 30783.17 75.67 43628.80 88888.00 2010-07-02 18:34:05.000 183 30783.18 75.67 43628.82 53389.54 2010-07-02 18:34:06.000 183 30783.16 75.61 43628.81 88888.00 2010-07-02 18:34:07.000 183 30783.14 75.59 43628.77 88888.00 2010-07-02 18:34:08.000 183 30783.14 75.62 43628.77 88888.00 2010-07-02 18:34:09.000 183 30783.16 75.63 43628.77 88888.00 2010-07-02 18:34:10.000 183 30783.14 75.60 43628.77 53389.54 2010-07-02 18:34:11.000 183 30783.16 75.59 43628.80 88888.00 2010-07-02 18:34:12.000 183 30783.15 75.57 43628.82 88888.00 2010-07-02 18:34:13.000 183 30783.17 75.61 43628.82 88888.00 2010-07-02 18:34:14.000 183 30783.17 75.61 43628.81 88888.00 2010-07-02 18:34:15.000 183 30783.16 75.62 43628.88 53389.56 2010-07-02 18:34:16.000 183 30783.17 75.63 43628.89 88888.00 2010-07-02 18:34:17.000 183 30783.19 75.61 43628.87 88888.00 2010-07-02 18:34:18.000 183 30783.19 75.63 43628.86 88888.00 2010-07-02 18:34:19.000 183 30783.21 75.64 43628.83 88888.00 2010-07-02 18:34:20.000 183 30783.20 75.64 43628.84 53389.56 2010-07-02 18:34:21.000 183 30783.19 75.65 43628.85 88888.00 2010-07-02 18:34:22.000 183 30783.21 75.64 43628.79 88888.00 2010-07-02 18:34:23.000 183 30783.21 75.64 43628.81 88888.00 2010-07-02 18:34:24.000 183 30783.22 75.63 43628.87 88888.00 2010-07-02 18:34:25.000 183 30783.23 75.63 43628.81 53389.57 2010-07-02 18:34:26.000 183 30783.25 75.64 43628.82 88888.00 2010-07-02 18:34:27.000 183 30783.27 75.63 43628.82 88888.00 2010-07-02 18:34:28.000 183 30783.25 75.61 43628.87 88888.00 2010-07-02 18:34:29.000 183 30783.27 75.62 43628.88 88888.00 2010-07-02 18:34:30.000 183 30783.29 75.59 43628.86 53389.60 2010-07-02 18:34:31.000 183 30783.27 75.57 43628.85 88888.00 2010-07-02 18:34:32.000 183 30783.25 75.62 43628.82 88888.00 2010-07-02 18:34:33.000 183 30783.26 75.67 43628.82 88888.00 2010-07-02 18:34:34.000 183 30783.29 75.66 43628.89 88888.00 2010-07-02 18:34:35.000 183 30783.30 75.68 43628.87 53389.61 2010-07-02 18:34:36.000 183 30783.29 75.72 43628.85 88888.00 2010-07-02 18:34:37.000 183 30783.25 75.72 43628.85 88888.00 2010-07-02 18:34:38.000 183 30783.28 75.72 43628.85 88888.00 2010-07-02 18:34:39.000 183 30783.32 75.70 43628.90 88888.00 2010-07-02 18:34:40.000 183 30783.29 75.69 43628.88 53389.63 2010-07-02 18:34:41.000 183 30783.30 75.67 43628.86 88888.00 2010-07-02 18:34:42.000 183 30783.32 75.70 43628.89 88888.00 2010-07-02 18:34:43.000 183 30783.32 75.71 43628.94 88888.00 2010-07-02 18:34:44.000 183 30783.32 75.69 43628.93 88888.00 2010-07-02 18:34:45.000 183 30783.35 75.68 43628.90 53389.65 2010-07-02 18:34:46.000 183 30783.33 75.67 43628.94 88888.00 2010-07-02 18:34:47.000 183 30783.34 75.67 43628.95 88888.00 2010-07-02 18:34:48.000 183 30783.35 75.66 43628.94 88888.00 2010-07-02 18:34:49.000 183 30783.36 75.69 43628.92 88888.00 2010-07-02 18:34:50.000 183 30783.36 75.67 43628.92 53389.67 2010-07-02 18:34:51.000 183 30783.35 75.67 43628.93 88888.00 2010-07-02 18:34:52.000 183 30783.37 75.66 43628.96 88888.00 2010-07-02 18:34:53.000 183 30783.37 75.66 43629.01 88888.00 2010-07-02 18:34:54.000 183 30783.34 75.67 43628.95 88888.00 2010-07-02 18:34:55.000 183 30783.33 75.66 43628.92 53389.68 2010-07-02 18:34:56.000 183 30783.34 75.64 43628.99 88888.00 2010-07-02 18:34:57.000 183 30783.35 75.58 43628.97 88888.00 2010-07-02 18:34:58.000 183 30783.35 75.57 43628.95 88888.00 2010-07-02 18:34:59.000 183 30783.34 75.62 43628.95 88888.00 2010-07-02 18:35:00.000 183 30783.38 75.65 43628.91 53389.70 2010-07-02 18:35:01.000 183 30783.39 75.63 43628.89 88888.00 2010-07-02 18:35:02.000 183 30783.40 75.66 43628.90 88888.00 2010-07-02 18:35:03.000 183 30783.39 75.69 43628.89 88888.00 2010-07-02 18:35:04.000 183 30783.41 75.66 43628.87 88888.00 2010-07-02 18:35:05.000 183 30783.38 75.63 43628.89 53389.65 2010-07-02 18:35:06.000 183 30783.38 75.65 43628.85 88888.00 2010-07-02 18:35:07.000 183 30783.39 75.66 43628.87 88888.00 2010-07-02 18:35:08.000 183 30783.39 75.68 43628.89 88888.00 2010-07-02 18:35:09.000 183 30783.37 75.70 43628.85 88888.00 2010-07-02 18:35:10.000 183 30783.36 75.65 43628.89 53389.65 2010-07-02 18:35:11.000 183 30783.35 75.61 43628.88 88888.00 2010-07-02 18:35:12.000 183 30783.35 75.59 43628.87 88888.00 2010-07-02 18:35:13.000 183 30783.38 75.60 43628.87 88888.00 2010-07-02 18:35:14.000 183 30783.39 75.58 43628.90 88888.00 2010-07-02 18:35:15.000 183 30783.38 75.59 43628.89 53389.64 2010-07-02 18:35:16.000 183 30783.35 75.56 43628.95 88888.00 2010-07-02 18:35:17.000 183 30783.33 75.55 43628.98 88888.00 2010-07-02 18:35:18.000 183 30783.37 75.57 43628.95 88888.00 2010-07-02 18:35:19.000 183 30783.34 75.58 43628.91 88888.00 2010-07-02 18:35:20.000 183 30783.33 75.56 43628.88 53389.69 2010-07-02 18:35:21.000 183 30783.31 75.54 43628.86 88888.00 2010-07-02 18:35:22.000 183 30783.31 75.53 43628.88 88888.00 2010-07-02 18:35:23.000 183 30783.31 75.58 43628.89 88888.00 2010-07-02 18:35:24.000 183 30783.29 75.61 43628.87 88888.00 2010-07-02 18:35:25.000 183 30783.29 75.59 43628.90 53389.64 2010-07-02 18:35:26.000 183 30783.31 75.59 43628.88 88888.00 2010-07-02 18:35:27.000 183 30783.31 75.60 43628.91 88888.00 2010-07-02 18:35:28.000 183 30783.30 75.57 43628.91 88888.00 2010-07-02 18:35:29.000 183 30783.30 75.56 43628.88 88888.00 2010-07-02 18:35:30.000 183 30783.29 75.58 43628.84 53389.66 2010-07-02 18:35:31.000 183 30783.27 75.59 43628.85 88888.00 2010-07-02 18:35:32.000 183 30783.27 75.61 43628.86 88888.00 2010-07-02 18:35:33.000 183 30783.31 75.64 43628.93 88888.00 2010-07-02 18:35:34.000 183 30783.31 75.58 43628.89 88888.00 2010-07-02 18:35:35.000 183 30783.28 75.53 43628.87 53389.64 2010-07-02 18:35:36.000 183 30783.31 75.59 43628.86 88888.00 2010-07-02 18:35:37.000 183 30783.34 75.60 43628.84 88888.00 2010-07-02 18:35:38.000 183 30783.35 75.61 43628.88 88888.00 2010-07-02 18:35:39.000 183 30783.34 75.64 43628.93 88888.00 2010-07-02 18:35:40.000 183 30783.32 75.58 43628.92 53389.66 2010-07-02 18:35:41.000 183 30783.27 75.58 43628.87 88888.00 2010-07-02 18:35:42.000 183 30783.26 75.63 43628.84 88888.00 2010-07-02 18:35:43.000 183 30783.28 75.66 43628.89 88888.00 2010-07-02 18:35:44.000 183 30783.29 75.64 43628.87 88888.00 2010-07-02 18:35:45.000 183 30783.24 75.64 43628.86 53389.61 2010-07-02 18:35:46.000 183 30783.27 75.64 43628.92 88888.00 2010-07-02 18:35:47.000 183 30783.28 75.59 43628.92 88888.00 2010-07-02 18:35:48.000 183 30783.28 75.58 43628.91 88888.00 2010-07-02 18:35:49.000 183 30783.22 75.59 43628.91 88888.00 2010-07-02 18:35:50.000 183 30783.18 75.56 43628.93 53389.62 2010-07-02 18:35:51.000 183 30783.22 75.59 43628.91 88888.00 2010-07-02 18:35:52.000 183 30783.24 75.57 43628.86 88888.00 2010-07-02 18:35:53.000 183 30783.21 75.59 43628.86 88888.00 2010-07-02 18:35:54.000 183 30783.17 75.55 43628.82 88888.00 2010-07-02 18:35:55.000 183 30783.14 75.56 43628.84 53389.54 2010-07-02 18:35:56.000 183 30783.16 75.59 43628.85 88888.00 2010-07-02 18:35:57.000 183 30783.15 75.58 43628.88 88888.00 2010-07-02 18:35:58.000 183 30783.13 75.55 43628.88 88888.00 2010-07-02 18:35:59.000 183 30783.13 75.53 43628.87 88888.00 2010-07-02 18:36:00.000 183 30783.14 75.53 43628.86 53389.52 2010-07-02 18:36:01.000 183 30783.13 75.49 43628.83 88888.00 2010-07-02 18:36:02.000 183 30783.11 75.49 43628.86 88888.00 2010-07-02 18:36:03.000 183 30783.11 75.49 43628.90 88888.00 2010-07-02 18:36:04.000 183 30783.08 75.50 43628.85 88888.00 2010-07-02 18:36:05.000 183 30783.09 75.50 43628.81 53389.46 2010-07-02 18:36:06.000 183 30783.07 75.53 43628.79 88888.00 2010-07-02 18:36:07.000 183 30783.05 75.51 43628.79 88888.00 2010-07-02 18:36:08.000 183 30783.06 75.51 43628.76 88888.00 2010-07-02 18:36:09.000 183 30783.05 75.53 43628.77 88888.00 2010-07-02 18:36:10.000 183 30783.03 75.56 43628.78 53389.37 2010-07-02 18:36:11.000 183 30783.01 75.56 43628.78 88888.00 2010-07-02 18:36:12.000 183 30783.00 75.55 43628.78 88888.00 2010-07-02 18:36:13.000 183 30782.99 75.55 43628.75 88888.00 2010-07-02 18:36:14.000 183 30783.00 75.57 43628.76 88888.00 2010-07-02 18:36:15.000 183 30783.01 75.54 43628.77 53389.43 2010-07-02 18:36:16.000 183 30783.02 75.57 43628.76 88888.00 2010-07-02 18:36:17.000 183 30782.97 75.58 43628.76 88888.00 2010-07-02 18:36:18.000 183 30782.95 75.64 43628.78 88888.00 2010-07-02 18:36:19.000 183 30782.96 75.64 43628.81 88888.00 2010-07-02 18:36:20.000 183 30782.96 75.63 43628.73 53389.38 2010-07-02 18:36:21.000 183 30782.95 75.63 43628.71 88888.00 2010-07-02 18:36:22.000 183 30782.97 75.63 43628.76 88888.00 2010-07-02 18:36:23.000 183 30783.00 75.63 43628.77 88888.00 2010-07-02 18:36:24.000 183 30782.98 75.58 43628.75 88888.00 2010-07-02 18:36:25.000 183 30782.95 75.56 43628.72 53389.37 2010-07-02 18:36:26.000 183 30782.95 75.57 43628.74 88888.00 2010-07-02 18:36:27.000 183 30782.99 75.61 43628.75 88888.00 2010-07-02 18:36:28.000 183 30782.98 75.62 43628.72 88888.00 2010-07-02 18:36:29.000 183 30782.95 75.65 43628.72 88888.00 2010-07-02 18:36:30.000 183 30782.93 75.70 43628.74 53389.39 2010-07-02 18:36:31.000 183 30782.92 75.67 43628.75 88888.00 2010-07-02 18:36:32.000 183 30782.88 75.68 43628.81 88888.00 2010-07-02 18:36:33.000 183 30782.87 75.70 43628.81 88888.00 2010-07-02 18:36:34.000 183 30782.88 75.73 43628.78 88888.00 2010-07-02 18:36:35.000 183 30782.87 75.74 43628.77 53389.39 2010-07-02 18:36:36.000 183 30782.86 75.73 43628.77 88888.00 2010-07-02 18:36:37.000 183 30782.90 75.77 43628.77 88888.00 2010-07-02 18:36:38.000 183 30782.90 75.74 43628.79 88888.00 2010-07-02 18:36:39.000 183 30782.91 75.73 43628.83 88888.00 2010-07-02 18:36:40.000 183 30782.90 75.72 43628.84 53389.36 2010-07-02 18:36:41.000 183 30782.88 75.71 43628.86 88888.00 2010-07-02 18:36:42.000 183 30782.88 75.72 43628.84 88888.00 2010-07-02 18:36:43.000 183 30782.90 75.68 43628.86 88888.00 2010-07-02 18:36:44.000 183 30782.90 75.66 43628.85 88888.00 2010-07-02 18:36:45.000 183 30782.89 75.68 43628.84 53389.35 2010-07-02 18:36:46.000 183 30782.89 75.70 43628.81 88888.00 2010-07-02 18:36:47.000 183 30782.87 75.70 43628.82 88888.00 2010-07-02 18:36:48.000 183 30782.88 75.71 43628.81 88888.00 2010-07-02 18:36:49.000 183 30782.91 75.69 43628.83 88888.00 2010-07-02 18:36:50.000 183 30782.89 75.69 43628.81 53389.32 2010-07-02 18:36:51.000 183 30782.85 75.68 43628.82 88888.00 2010-07-02 18:36:52.000 183 30782.84 75.64 43628.82 88888.00 2010-07-02 18:36:53.000 183 30782.87 75.61 43628.81 88888.00 2010-07-02 18:36:54.000 183 30782.89 75.64 43628.76 88888.00 2010-07-02 18:36:55.000 183 30782.83 75.62 43628.74 53389.33 2010-07-02 18:36:56.000 183 30782.83 75.64 43628.78 88888.00 2010-07-02 18:36:57.000 183 30782.85 75.63 43628.81 88888.00 2010-07-02 18:36:58.000 183 30782.83 75.64 43628.77 88888.00 2010-07-02 18:36:59.000 183 30782.83 75.68 43628.74 88888.00 2010-07-02 18:37:00.000 183 30782.82 75.69 43628.73 53389.28 2010-07-02 18:37:01.000 183 30782.83 75.67 43628.74 88888.00 2010-07-02 18:37:02.000 183 30782.84 75.67 43628.73 88888.00 2010-07-02 18:37:03.000 183 30782.80 75.67 43628.76 88888.00 2010-07-02 18:37:04.000 183 30782.80 75.67 43628.82 88888.00 2010-07-02 18:37:05.000 183 30782.79 75.68 43628.80 53389.24 2010-07-02 18:37:06.000 183 30782.81 75.62 43628.68 88888.00 2010-07-02 18:37:07.000 183 30782.79 75.66 43628.70 88888.00 2010-07-02 18:37:08.000 183 30782.76 75.59 43628.81 88888.00 2010-07-02 18:37:09.000 183 30782.76 75.60 43628.84 88888.00 2010-07-02 18:37:10.000 183 30782.81 75.61 43628.78 53389.21 2010-07-02 18:37:11.000 183 30782.77 75.58 43628.77 88888.00 2010-07-02 18:37:12.000 183 30782.74 75.56 43628.76 88888.00 2010-07-02 18:37:13.000 183 30782.76 75.58 43628.74 88888.00 2010-07-02 18:37:14.000 183 30782.75 75.62 43628.72 88888.00 2010-07-02 18:37:15.000 183 30782.75 75.66 43628.75 53389.18 2010-07-02 18:37:16.000 183 30782.73 75.67 43628.70 88888.00 2010-07-02 18:37:17.000 183 30782.72 75.67 43628.68 88888.00 2010-07-02 18:37:18.000 183 30782.75 75.66 43628.67 88888.00 2010-07-02 18:37:19.000 183 30782.76 75.63 43628.68 88888.00 2010-07-02 18:37:20.000 183 30782.72 75.61 43628.68 53389.16 2010-07-02 18:37:21.000 183 30782.72 75.59 43628.66 88888.00 2010-07-02 18:37:22.000 183 30782.70 75.61 43628.66 88888.00 2010-07-02 18:37:23.000 183 30782.67 75.60 43628.70 88888.00 2010-07-02 18:37:24.000 183 30782.73 75.64 43628.76 88888.00 2010-07-02 18:37:25.000 183 30782.75 75.66 43628.67 53389.16 2010-07-02 18:37:26.000 183 30782.75 75.66 43628.67 88888.00 2010-07-02 18:37:27.000 183 30782.74 75.64 43628.69 88888.00 2010-07-02 18:37:28.000 183 30782.69 75.59 43628.79 88888.00 2010-07-02 18:37:29.000 183 30782.71 75.62 43628.83 88888.00 2010-07-02 18:37:30.000 183 30782.74 75.68 43628.70 53389.17 2010-07-02 18:37:31.000 183 30782.72 75.65 43628.69 88888.00 2010-07-02 18:37:32.000 183 30782.71 75.64 43628.71 88888.00 2010-07-02 18:37:33.000 183 30782.74 75.67 43628.67 88888.00 2010-07-02 18:37:34.000 183 30782.71 75.70 43628.71 88888.00 2010-07-02 18:37:35.000 183 30782.69 75.76 43628.67 53389.14 2010-07-02 18:37:36.000 183 30782.64 75.75 43628.63 88888.00 2010-07-02 18:37:37.000 183 30782.65 75.72 43628.69 88888.00 2010-07-02 18:37:38.000 183 30782.65 75.70 43628.70 88888.00 2010-07-02 18:37:39.000 183 30782.67 75.68 43628.68 88888.00 2010-07-02 18:37:40.000 183 30782.66 75.64 43628.65 53389.10 2010-07-02 18:37:41.000 183 30782.63 75.68 43628.64 88888.00 2010-07-02 18:37:42.000 183 30782.62 75.69 43628.61 88888.00 2010-07-02 18:37:43.000 183 30782.65 75.69 43628.61 88888.00 2010-07-02 18:37:44.000 183 30782.64 75.70 43628.64 88888.00 2010-07-02 18:37:45.000 183 30782.60 75.63 43628.66 53389.13 2010-07-02 18:37:46.000 183 30782.58 75.64 43628.68 88888.00 2010-07-02 18:37:47.000 183 30782.60 75.67 43628.68 88888.00 2010-07-02 18:37:48.000 183 30782.60 75.72 43628.65 88888.00 2010-07-02 18:37:49.000 183 30782.58 75.67 43628.65 88888.00 2010-07-02 18:37:50.000 183 30782.61 75.64 43628.65 53389.09 2010-07-02 18:37:51.000 183 30782.58 75.67 43628.66 88888.00 2010-07-02 18:37:52.000 183 30782.59 75.67 43628.61 88888.00 2010-07-02 18:37:53.000 183 30782.59 75.63 43628.58 88888.00 2010-07-02 18:37:54.000 183 30782.55 75.63 43628.62 88888.00 2010-07-02 18:37:55.000 183 30782.54 75.61 43628.61 53389.03 2010-07-02 18:37:56.000 183 30782.54 75.62 43628.54 88888.00 2010-07-02 18:37:57.000 183 30782.52 75.59 43628.56 88888.00 2010-07-02 18:37:58.000 183 30782.51 75.58 43628.62 88888.00 2010-07-02 18:37:59.000 183 30782.49 75.60 43628.63 88888.00 2010-07-02 18:38:00.000 183 30782.44 75.59 43628.58 53388.99 2010-07-02 18:38:01.000 183 30782.43 75.64 43628.58 88888.00 2010-07-02 18:38:02.000 183 30782.45 75.64 43628.58 88888.00 2010-07-02 18:38:03.000 183 30782.44 75.61 43628.63 88888.00 2010-07-02 18:38:04.000 183 30782.41 75.58 43628.58 88888.00 2010-07-02 18:38:05.000 183 30782.43 75.59 43628.59 53388.94 2010-07-02 18:38:06.000 183 30782.44 75.62 43628.62 88888.00 2010-07-02 18:38:07.000 183 30782.40 75.63 43628.61 88888.00 2010-07-02 18:38:08.000 183 30782.36 75.60 43628.58 88888.00 2010-07-02 18:38:09.000 183 30782.38 75.64 43628.61 88888.00 2010-07-02 18:38:10.000 183 30782.37 75.66 43628.60 53388.94 2010-07-02 18:38:11.000 183 30782.39 75.63 43628.56 88888.00 2010-07-02 18:38:12.000 183 30782.40 75.60 43628.56 88888.00 2010-07-02 18:38:13.000 183 30782.39 75.57 43628.57 88888.00 2010-07-02 18:38:14.000 183 30782.42 75.57 43628.64 88888.00 2010-07-02 18:38:15.000 183 30782.42 75.61 43628.63 53388.95 2010-07-02 18:38:16.000 183 30782.41 75.63 43628.63 88888.00 2010-07-02 18:38:17.000 183 30782.42 75.59 43628.62 88888.00 2010-07-02 18:38:18.000 183 30782.44 75.60 43628.62 88888.00 2010-07-02 18:38:19.000 183 30782.42 75.57 43628.63 88888.00 2010-07-02 18:38:20.000 183 30782.44 75.57 43628.59 53388.97 2010-07-02 18:38:21.000 183 30782.46 75.63 43628.62 88888.00 2010-07-02 18:38:22.000 183 30782.45 75.68 43628.68 88888.00 2010-07-02 18:38:23.000 183 30782.44 75.63 43628.69 88888.00 2010-07-02 18:38:24.000 183 30782.42 75.61 43628.66 88888.00 2010-07-02 18:38:25.000 183 30782.39 75.63 43628.66 53388.93 2010-07-02 18:38:26.000 183 30782.39 75.63 43628.70 88888.00 2010-07-02 18:38:27.000 183 30782.43 75.61 43628.69 88888.00 2010-07-02 18:38:28.000 183 30782.45 75.62 43628.67 88888.00 2010-07-02 18:38:29.000 183 30782.43 75.61 43628.66 88888.00 2010-07-02 18:38:30.000 183 30782.42 75.58 43628.66 53388.95 2010-07-02 18:38:31.000 183 30782.43 75.59 43628.64 88888.00 2010-07-02 18:38:32.000 183 30782.40 75.58 43628.61 88888.00 2010-07-02 18:38:33.000 183 30782.42 75.49 43628.71 88888.00 2010-07-02 18:38:34.000 183 30782.45 75.53 43628.68 88888.00 2010-07-02 18:38:35.000 183 30782.40 75.59 43628.66 53388.95 2010-07-02 18:38:36.000 183 30782.43 75.64 43628.64 88888.00 2010-07-02 18:38:37.000 183 30782.45 75.66 43628.60 88888.00 2010-07-02 18:38:38.000 183 30782.44 75.64 43628.59 88888.00 2010-07-02 18:38:39.000 183 30782.41 75.63 43628.60 88888.00 2010-07-02 18:38:40.000 183 30782.40 75.59 43628.56 53388.94 2010-07-02 18:38:41.000 183 30782.41 75.59 43628.56 88888.00 2010-07-02 18:38:42.000 183 30782.41 75.57 43628.61 88888.00 2010-07-02 18:38:43.000 183 30782.38 75.60 43628.64 88888.00 2010-07-02 18:38:44.000 183 30782.37 75.63 43628.64 88888.00 2010-07-02 18:38:45.000 183 30782.37 75.60 43628.67 53388.89 2010-07-02 18:38:46.000 183 30782.40 75.61 43628.67 88888.00 2010-07-02 18:38:47.000 183 30782.41 75.63 43628.61 88888.00 2010-07-02 18:38:48.000 183 30782.40 75.65 43628.61 88888.00 2010-07-02 18:38:49.000 183 30782.38 75.64 43628.61 88888.00 2010-07-02 18:38:50.000 183 30782.33 75.62 43628.58 53388.90 2010-07-02 18:38:51.000 183 30782.33 75.58 43628.59 88888.00 2010-07-02 18:38:52.000 183 30782.31 75.55 43628.54 88888.00 2010-07-02 18:38:53.000 183 30782.34 75.54 43628.55 88888.00 2010-07-02 18:38:54.000 183 30782.32 75.54 43628.61 88888.00 2010-07-02 18:38:55.000 183 30782.31 75.55 43628.57 53388.87 2010-07-02 18:38:56.000 183 30782.33 75.56 43628.55 88888.00 2010-07-02 18:38:57.000 183 30782.34 75.60 43628.54 88888.00 2010-07-02 18:38:58.000 183 30782.34 75.58 43628.51 88888.00 2010-07-02 18:38:59.000 183 30782.34 75.59 43628.52 88888.00 2010-07-02 18:39:00.000 183 30782.35 75.60 43628.48 53388.84 2010-07-02 18:39:01.000 183 30782.31 75.58 43628.49 88888.00 2010-07-02 18:39:02.000 183 30782.29 75.56 43628.46 88888.00 2010-07-02 18:39:03.000 183 30782.31 75.57 43628.44 88888.00 2010-07-02 18:39:04.000 183 30782.29 75.54 43628.46 88888.00 2010-07-02 18:39:05.000 183 30782.28 75.55 43628.46 53388.81 2010-07-02 18:39:06.000 183 30782.27 75.57 43628.49 88888.00 2010-07-02 18:39:07.000 183 30782.28 75.59 43628.48 88888.00 2010-07-02 18:39:08.000 183 30782.25 75.53 43628.43 88888.00 2010-07-02 18:39:09.000 183 30782.25 75.55 43628.46 88888.00 2010-07-02 18:39:10.000 183 30782.26 75.60 43628.52 53388.76 2010-07-02 18:39:11.000 183 30782.22 75.59 43628.54 88888.00 2010-07-02 18:39:12.000 183 30782.22 75.58 43628.50 88888.00 2010-07-02 18:39:13.000 183 30782.19 75.56 43628.52 88888.00 2010-07-02 18:39:14.000 183 30782.18 75.56 43628.49 88888.00 2010-07-02 18:39:15.000 183 30782.16 75.58 43628.51 53388.74 2010-07-02 18:39:16.000 183 30782.18 75.56 43628.49 88888.00 2010-07-02 18:39:17.000 183 30782.17 75.51 43628.50 88888.00 2010-07-02 18:39:18.000 183 30782.18 75.52 43628.50 88888.00 2010-07-02 18:39:19.000 183 30782.19 75.53 43628.54 88888.00 2010-07-02 18:39:20.000 183 30782.17 75.56 43628.52 53388.70 2010-07-02 18:39:21.000 183 30782.12 75.54 43628.49 88888.00 2010-07-02 18:39:22.000 183 30782.13 75.54 43628.49 88888.00 2010-07-02 18:39:23.000 183 30782.15 75.55 43628.51 88888.00 2010-07-02 18:39:24.000 183 30782.15 75.50 43628.51 88888.00 2010-07-02 18:39:25.000 183 30782.17 75.53 43628.51 53388.70 2010-07-02 18:39:26.000 183 30782.17 75.52 43628.53 88888.00 2010-07-02 18:39:27.000 183 30782.17 75.53 43628.49 88888.00 2010-07-02 18:39:28.000 183 30782.17 75.51 43628.42 88888.00 2010-07-02 18:39:29.000 183 30782.13 75.54 43628.45 88888.00 2010-07-02 18:39:30.000 183 30782.12 75.56 43628.50 53388.67 2010-07-02 18:39:31.000 183 30782.13 75.55 43628.50 88888.00 2010-07-02 18:39:32.000 183 30782.12 75.56 43628.48 88888.00 2010-07-02 18:39:33.000 183 30782.13 75.58 43628.52 88888.00 2010-07-02 18:39:34.000 183 30782.12 75.61 43628.53 88888.00 2010-07-02 18:39:35.000 183 30782.08 75.57 43628.49 53388.65 2010-07-02 18:39:36.000 183 30782.08 75.56 43628.49 88888.00 2010-07-02 18:39:37.000 183 30782.11 75.58 43628.42 88888.00 2010-07-02 18:39:38.000 183 30782.09 75.60 43628.42 88888.00 2010-07-02 18:39:39.000 183 30782.08 75.60 43628.48 88888.00 2010-07-02 18:39:40.000 183 30782.06 75.57 43628.45 53388.65 2010-07-02 18:39:41.000 183 30782.02 75.53 43628.45 88888.00 2010-07-02 18:39:42.000 183 30782.04 75.52 43628.46 88888.00 2010-07-02 18:39:43.000 183 30782.05 75.55 43628.49 88888.00 2010-07-02 18:39:44.000 183 30782.04 75.55 43628.44 88888.00 2010-07-02 18:39:45.000 183 30782.01 75.53 43628.44 53388.64 2010-07-02 18:39:46.000 183 30782.06 75.56 43628.50 88888.00 2010-07-02 18:39:47.000 183 30782.08 75.61 43628.55 88888.00 2010-07-02 18:39:48.000 183 30782.08 75.61 43628.53 88888.00 2010-07-02 18:39:49.000 183 30782.11 75.67 43628.52 88888.00 2010-07-02 18:39:50.000 183 30782.08 75.69 43628.51 53388.65 2010-07-02 18:39:51.000 183 30782.08 75.66 43628.51 88888.00 2010-07-02 18:39:52.000 183 30782.11 75.59 43628.47 88888.00 2010-07-02 18:39:53.000 183 30782.11 75.63 43628.46 88888.00 2010-07-02 18:39:54.000 183 30782.09 75.64 43628.49 88888.00 2010-07-02 18:39:55.000 183 30782.07 75.63 43628.55 53388.63 2010-07-02 18:39:56.000 183 30782.06 75.60 43628.56 88888.00 2010-07-02 18:39:57.000 183 30782.13 75.73 43628.45 88888.00 2010-07-02 18:39:58.000 183 30782.11 75.74 43628.40 88888.00 2010-07-02 18:39:59.000 183 30782.04 75.69 43628.54 88888.00 2010-07-02 18:40:00.000 183 30782.07 75.67 43628.57 53388.59 2010-07-02 18:40:01.000 183 30782.11 75.69 43628.56 88888.00 2010-07-02 18:40:02.000 183 30782.10 75.71 43628.58 88888.00 2010-07-02 18:40:03.000 183 30782.09 75.72 43628.60 88888.00 2010-07-02 18:40:04.000 183 30782.09 75.73 43628.61 88888.00 2010-07-02 18:40:05.000 183 30782.10 75.69 43628.59 53388.69 2010-07-02 18:40:06.000 183 30782.08 75.67 43628.55 88888.00 2010-07-02 18:40:07.000 183 30782.09 75.69 43628.59 88888.00 2010-07-02 18:40:08.000 183 30782.13 75.71 43628.59 88888.00 2010-07-02 18:40:09.000 183 30782.14 75.72 43628.55 88888.00 2010-07-02 18:40:10.000 183 30782.11 75.72 43628.54 53388.71 2010-07-02 18:40:11.000 183 30782.11 75.72 43628.54 88888.00 2010-07-02 18:40:12.000 183 30782.12 75.71 43628.54 88888.00 2010-07-02 18:40:13.000 183 30782.12 75.77 43628.60 88888.00 2010-07-02 18:40:14.000 183 30782.14 75.79 43628.62 88888.00 2010-07-02 18:40:15.000 183 30782.21 75.79 43628.58 53388.74 2010-07-02 18:40:16.000 183 30782.19 75.75 43628.59 88888.00 2010-07-02 18:40:17.000 183 30782.17 75.75 43628.62 88888.00 2010-07-02 18:40:18.000 183 30782.19 75.74 43628.57 88888.00 2010-07-02 18:40:19.000 183 30782.16 75.74 43628.60 88888.00 2010-07-02 18:40:20.000 183 30782.17 75.68 43628.52 53388.77 2010-07-02 18:40:21.000 183 30782.16 75.70 43628.53 88888.00 2010-07-02 18:40:22.000 183 30782.18 75.72 43628.57 88888.00 2010-07-02 18:40:23.000 183 30782.19 75.73 43628.56 88888.00 2010-07-02 18:40:24.000 183 30782.19 75.73 43628.55 88888.00 2010-07-02 18:40:25.000 183 30782.20 75.69 43628.54 53388.77 2010-07-02 18:40:26.000 183 30782.17 75.68 43628.50 88888.00 2010-07-02 18:40:27.000 183 30782.16 75.69 43628.54 88888.00 2010-07-02 18:40:28.000 183 30782.17 75.69 43628.57 88888.00 2010-07-02 18:40:29.000 183 30782.16 75.65 43628.52 88888.00 2010-07-02 18:40:30.000 183 30782.17 75.66 43628.49 53388.74 2010-07-02 18:40:31.000 183 30782.16 75.66 43628.45 88888.00 2010-07-02 18:40:32.000 183 30782.20 75.64 43628.46 88888.00 2010-07-02 18:40:33.000 183 30782.17 75.61 43628.51 88888.00 2010-07-02 18:40:34.000 183 30782.13 75.62 43628.51 88888.00 2010-07-02 18:40:35.000 183 30782.11 75.63 43628.57 53388.73 2010-07-02 18:40:36.000 183 30782.13 75.61 43628.55 88888.00 2010-07-02 18:40:37.000 183 30782.13 75.67 43628.51 88888.00 2010-07-02 18:40:38.000 183 30782.15 75.66 43628.50 88888.00 2010-07-02 18:40:39.000 183 30782.13 75.66 43628.49 88888.00 2010-07-02 18:40:40.000 183 30782.12 75.69 43628.45 53388.71 2010-07-02 18:40:41.000 183 30782.12 75.61 43628.40 88888.00 2010-07-02 18:40:42.000 183 30782.14 75.56 43628.33 88888.00 2010-07-02 18:40:43.000 183 30782.08 75.59 43628.46 88888.00 2010-07-02 18:40:44.000 183 30782.11 75.63 43628.47 88888.00 2010-07-02 18:40:45.000 183 30782.08 75.61 43628.49 53388.64 2010-07-02 18:40:46.000 183 30782.09 75.62 43628.56 88888.00 2010-07-02 18:40:47.000 183 30782.11 75.66 43628.63 88888.00 2010-07-02 18:40:48.000 183 30782.13 75.62 43628.57 88888.00 2010-07-02 18:40:49.000 183 30782.13 75.56 43628.53 88888.00 2010-07-02 18:40:50.000 183 30782.12 75.60 43628.49 53388.76 2010-07-02 18:40:51.000 183 30782.08 75.64 43628.46 88888.00 2010-07-02 18:40:52.000 183 30782.09 75.61 43628.51 88888.00 2010-07-02 18:40:53.000 183 30782.06 75.64 43628.54 88888.00 2010-07-02 18:40:54.000 183 30782.05 75.63 43628.55 88888.00 2010-07-02 18:40:55.000 183 30782.05 75.63 43628.54 53388.74 2010-07-02 18:40:56.000 183 30782.09 75.64 43628.59 88888.00 2010-07-02 18:40:57.000 183 30782.15 75.61 43628.57 88888.00 2010-07-02 18:40:58.000 183 30782.15 75.59 43628.54 88888.00 2010-07-02 18:40:59.000 183 30782.14 75.59 43628.56 88888.00 2010-07-02 18:41:00.000 183 30782.13 75.60 43628.59 53388.74 2010-07-02 18:41:01.000 183 30782.12 75.58 43628.55 88888.00 2010-07-02 18:41:02.000 183 30782.13 75.59 43628.55 88888.00 2010-07-02 18:41:03.000 183 30782.09 75.60 43628.60 88888.00 2010-07-02 18:41:04.000 183 30782.08 75.60 43628.57 88888.00 2010-07-02 18:41:05.000 183 30782.09 75.60 43628.56 53388.74 2010-07-02 18:41:06.000 183 30782.15 75.64 43628.55 88888.00 2010-07-02 18:41:07.000 183 30782.16 75.67 43628.53 88888.00 2010-07-02 18:41:08.000 183 30782.14 75.67 43628.54 88888.00 2010-07-02 18:41:09.000 183 30782.13 75.67 43628.58 88888.00 2010-07-02 18:41:10.000 183 30782.11 75.69 43628.62 53388.72 2010-07-02 18:41:11.000 183 30782.13 75.67 43628.64 88888.00 2010-07-02 18:41:12.000 183 30782.08 75.60 43628.64 88888.00 2010-07-02 18:41:13.000 183 30782.13 75.61 43628.69 88888.00 2010-07-02 18:41:14.000 183 30782.19 75.65 43628.56 88888.00 2010-07-02 18:41:15.000 183 30782.17 75.66 43628.52 53388.84 2010-07-02 18:41:16.000 183 30782.15 75.64 43628.53 88888.00 2010-07-02 18:41:17.000 183 30782.12 75.71 43628.49 88888.00 2010-07-02 18:41:18.000 183 30782.12 75.75 43628.49 88888.00 2010-07-02 18:41:19.000 183 30782.15 75.78 43628.48 88888.00 2010-07-02 18:41:20.000 183 30782.16 75.77 43628.49 53388.78 2010-07-02 18:41:21.000 183 30782.13 75.75 43628.49 88888.00 2010-07-02 18:41:22.000 183 30782.12 75.72 43628.49 88888.00 2010-07-02 18:41:23.000 183 30782.12 75.73 43628.50 88888.00 2010-07-02 18:41:24.000 183 30782.12 75.79 43628.56 88888.00 2010-07-02 18:41:25.000 183 30782.15 75.84 43628.56 53388.78 2010-07-02 18:41:26.000 183 30782.14 75.85 43628.55 88888.00 2010-07-02 18:41:27.000 183 30782.12 75.85 43628.58 88888.00 2010-07-02 18:41:28.000 183 30782.15 75.86 43628.56 88888.00 2010-07-02 18:41:29.000 183 30782.14 75.83 43628.57 88888.00 2010-07-02 18:41:30.000 183 30782.14 75.83 43628.51 53388.76 2010-07-02 18:41:31.000 183 30782.13 75.76 43628.50 88888.00 2010-07-02 18:41:32.000 183 30782.09 75.77 43628.53 88888.00 2010-07-02 18:41:33.000 183 30782.08 75.78 43628.55 88888.00 2010-07-02 18:41:34.000 183 30782.09 75.75 43628.53 88888.00 2010-07-02 18:41:35.000 183 30782.09 75.81 43628.53 53388.75 2010-07-02 18:41:36.000 183 30781.97 75.74 43628.62 88888.00 2010-07-02 18:41:37.000 183 30782.04 75.81 43628.58 88888.00 2010-07-02 18:41:38.000 183 30782.06 75.81 43628.44 88888.00 2010-07-02 18:41:39.000 183 30782.01 75.76 43628.43 88888.00 2010-07-02 18:41:40.000 183 30782.01 75.77 43628.41 53388.71 2010-07-02 18:41:41.000 183 30782.00 75.77 43628.43 88888.00 2010-07-02 18:41:42.000 183 30782.01 75.79 43628.44 88888.00 2010-07-02 18:41:43.000 183 30782.01 75.78 43628.46 88888.00 2010-07-02 18:41:44.000 183 30781.97 75.79 43628.48 88888.00 2010-07-02 18:41:45.000 183 30781.92 75.77 43628.49 53388.64 2010-07-02 18:41:46.000 183 30781.96 75.75 43628.46 88888.00 2010-07-02 18:41:47.000 183 30781.93 75.74 43628.44 88888.00 2010-07-02 18:41:48.000 183 30781.90 75.78 43628.46 88888.00 2010-07-02 18:41:49.000 183 30781.88 75.79 43628.47 88888.00 2010-07-02 18:41:50.000 183 30781.84 75.78 43628.49 53388.59 2010-07-02 18:41:51.000 183 30781.79 75.75 43628.47 88888.00 2010-07-02 18:41:52.000 183 30781.76 75.73 43628.44 88888.00 2010-07-02 18:41:53.000 183 30781.77 75.69 43628.43 88888.00 2010-07-02 18:41:54.000 183 30781.73 75.70 43628.44 88888.00 2010-07-02 18:41:55.000 183 30781.69 75.70 43628.39 53388.50 2010-07-02 18:41:56.000 183 30781.69 75.72 43628.35 88888.00 2010-07-02 18:41:57.000 183 30781.70 75.72 43628.40 88888.00 2010-07-02 18:41:58.000 183 30781.70 75.71 43628.44 88888.00 2010-07-02 18:41:59.000 183 30781.66 75.70 43628.44 88888.00 2010-07-02 18:42:00.000 183 30781.62 75.72 43628.45 53388.43 2010-07-02 18:42:01.000 183 30781.60 75.70 43628.46 88888.00 2010-07-02 18:42:02.000 183 30781.63 75.72 43628.42 88888.00 2010-07-02 18:42:03.000 183 30781.61 75.72 43628.39 88888.00 2010-07-02 18:42:04.000 183 30781.60 75.73 43628.38 88888.00 2010-07-02 18:42:05.000 183 30781.58 75.72 43628.36 53388.36 2010-07-02 18:42:06.000 183 30781.56 75.74 43628.36 88888.00 2010-07-02 18:42:07.000 183 30781.58 75.74 43628.38 88888.00 2010-07-02 18:42:08.000 183 30781.56 75.73 43628.37 88888.00 2010-07-02 18:42:09.000 183 30781.55 75.72 43628.35 88888.00 2010-07-02 18:42:10.000 183 30781.54 75.73 43628.35 53388.33 2010-07-02 18:42:11.000 183 30781.55 75.74 43628.37 88888.00 2010-07-02 18:42:12.000 183 30781.54 75.75 43628.38 88888.00 2010-07-02 18:42:13.000 183 30781.53 75.77 43628.31 88888.00 2010-07-02 18:42:14.000 183 30781.50 75.80 43628.30 88888.00 2010-07-02 18:42:15.000 183 30781.50 75.83 43628.34 53388.30 2010-07-02 18:42:16.000 183 30781.50 75.84 43628.36 88888.00 2010-07-02 18:42:17.000 183 30781.48 75.86 43628.37 88888.00 2010-07-02 18:42:18.000 183 30781.51 75.86 43628.37 88888.00 2010-07-02 18:42:19.000 183 30781.52 75.91 43628.36 88888.00 2010-07-02 18:42:20.000 183 30781.47 75.91 43628.33 53388.32 2010-07-02 18:42:21.000 183 30781.45 75.86 43628.33 88888.00 2010-07-02 18:42:22.000 183 30781.46 75.87 43628.34 88888.00 2010-07-02 18:42:23.000 183 30781.41 75.87 43628.41 88888.00 2010-07-02 18:42:24.000 183 30781.40 75.91 43628.44 88888.00 2010-07-02 18:42:25.000 183 30781.43 75.91 43628.41 53388.27 2010-07-02 18:42:26.000 183 30781.47 75.91 43628.40 88888.00 2010-07-02 18:42:27.000 183 30781.44 75.89 43628.34 88888.00 2010-07-02 18:42:28.000 183 30781.42 75.91 43628.34 88888.00 2010-07-02 18:42:29.000 183 30781.40 75.96 43628.36 88888.00 2010-07-02 18:42:30.000 183 30781.38 75.95 43628.36 53388.21 2010-07-02 18:42:31.000 183 30781.35 75.90 43628.30 88888.00 2010-07-02 18:42:32.000 183 30781.36 75.89 43628.29 88888.00 2010-07-02 18:42:33.000 183 30781.37 75.93 43628.28 88888.00 2010-07-02 18:42:34.000 183 30781.37 75.90 43628.22 88888.00 2010-07-02 18:42:35.000 183 30781.35 75.93 43628.25 53388.15 2010-07-02 18:42:36.000 183 30781.32 75.90 43628.28 88888.00 2010-07-02 18:42:37.000 183 30781.34 75.91 43628.32 88888.00 2010-07-02 18:42:38.000 183 30781.31 75.91 43628.31 88888.00 2010-07-02 18:42:39.000 183 30781.30 75.89 43628.33 88888.00 2010-07-02 18:42:40.000 183 30781.28 75.84 43628.31 53388.10 2010-07-02 18:42:41.000 183 30781.23 75.85 43628.31 88888.00 2010-07-02 18:42:42.000 183 30781.25 75.87 43628.29 88888.00 2010-07-02 18:42:43.000 183 30781.23 75.87 43628.27 88888.00 2010-07-02 18:42:44.000 183 30781.19 75.84 43628.25 88888.00 2010-07-02 18:42:45.000 183 30781.15 75.86 43628.27 53388.05 2010-07-02 18:42:46.000 183 30781.12 75.86 43628.22 88888.00 2010-07-02 18:42:47.000 183 30781.11 75.92 43628.23 88888.00 2010-07-02 18:42:48.000 183 30781.13 75.91 43628.21 88888.00 2010-07-02 18:42:49.000 183 30781.12 75.90 43628.20 88888.00 2010-07-02 18:42:50.000 183 30781.08 75.91 43628.21 53387.98 2010-07-02 18:42:51.000 183 30781.05 75.89 43628.20 88888.00 2010-07-02 18:42:52.000 183 30781.05 75.86 43628.20 88888.00 2010-07-02 18:42:53.000 183 30780.92 75.80 43628.27 88888.00 2010-07-02 18:42:54.000 183 30780.99 75.88 43628.25 88888.00 2010-07-02 18:42:55.000 183 30781.03 75.93 43628.16 53387.89 2010-07-02 18:42:56.000 183 30780.98 75.93 43628.13 88888.00 2010-07-02 18:42:57.000 183 30780.97 75.93 43628.11 88888.00 2010-07-02 18:42:58.000 183 30780.99 75.91 43628.13 88888.00 2010-07-02 18:42:59.000 183 30781.00 75.94 43628.14 88888.00 2010-07-02 18:43:00.000 183 30780.91 75.92 43628.19 53387.79 2010-07-02 18:43:01.000 183 30780.88 75.90 43628.21 88888.00 2010-07-02 18:43:02.000 183 30780.91 75.91 43628.19 88888.00 2010-07-02 18:43:03.000 183 30780.89 75.87 43628.20 88888.00 2010-07-02 18:43:04.000 183 30780.87 75.85 43628.20 88888.00 2010-07-02 18:43:05.000 183 30780.85 75.83 43628.18 53387.78 2010-07-02 18:43:06.000 183 30780.84 75.83 43628.13 88888.00 2010-07-02 18:43:07.000 183 30780.84 75.81 43628.12 88888.00 2010-07-02 18:43:08.000 183 30780.84 75.82 43628.06 88888.00 2010-07-02 18:43:09.000 183 30780.80 75.84 43628.06 88888.00 2010-07-02 18:43:10.000 183 30780.80 75.81 43628.08 53387.71 2010-07-02 18:43:11.000 183 30780.79 75.80 43628.09 88888.00 2010-07-02 18:43:12.000 183 30780.74 75.84 43628.07 88888.00 2010-07-02 18:43:13.000 183 30780.76 75.90 43628.08 88888.00 2010-07-02 18:43:14.000 183 30780.74 75.89 43628.12 88888.00 2010-07-02 18:43:15.000 183 30780.75 75.86 43628.11 53387.69 2010-07-02 18:43:16.000 183 30780.75 75.85 43628.07 88888.00 2010-07-02 18:43:17.000 183 30780.72 75.86 43628.11 88888.00 2010-07-02 18:43:18.000 183 30780.71 75.91 43628.12 88888.00 2010-07-02 18:43:19.000 183 30780.69 75.90 43628.15 88888.00 2010-07-02 18:43:20.000 183 30780.70 75.84 43628.13 53387.68 2010-07-02 18:43:21.000 183 30780.72 75.83 43628.05 88888.00 2010-07-02 18:43:22.000 183 30780.71 75.90 43628.07 88888.00 2010-07-02 18:43:23.000 183 30780.71 75.91 43628.07 88888.00 2010-07-02 18:43:24.000 183 30780.71 75.89 43628.07 88888.00 2010-07-02 18:43:25.000 183 30780.70 75.91 43628.06 53387.63 2010-07-02 18:43:26.000 183 30780.70 75.91 43628.07 88888.00 2010-07-02 18:43:27.000 183 30780.70 75.92 43628.10 88888.00 2010-07-02 18:43:28.000 183 30780.73 75.95 43628.14 88888.00 2010-07-02 18:43:29.000 183 30780.74 75.98 43628.15 88888.00 2010-07-02 18:43:30.000 183 30780.74 75.99 43628.12 53387.65 2010-07-02 18:43:31.000 183 30780.71 75.95 43628.12 88888.00 2010-07-02 18:43:32.000 183 30780.68 75.96 43628.08 88888.00 2010-07-02 18:43:33.000 183 30780.66 75.94 43628.08 88888.00 2010-07-02 18:43:34.000 183 30780.67 75.95 43628.12 88888.00 2010-07-02 18:43:35.000 183 30780.69 76.01 43628.06 53387.60 2010-07-02 18:43:36.000 183 30780.68 75.98 43628.05 88888.00 2010-07-02 18:43:37.000 183 30780.70 75.96 43628.11 88888.00 2010-07-02 18:43:38.000 183 30780.67 75.96 43628.11 88888.00 2010-07-02 18:43:39.000 183 30780.64 75.96 43628.09 88888.00 2010-07-02 18:43:40.000 183 30780.62 75.98 43628.06 53387.59 2010-07-02 18:43:41.000 183 30780.61 76.01 43628.06 88888.00 2010-07-02 18:43:42.000 183 30780.60 76.06 43628.02 88888.00 2010-07-02 18:43:43.000 183 30780.61 76.02 43628.05 88888.00 2010-07-02 18:43:44.000 183 30780.59 76.01 43628.06 88888.00 2010-07-02 18:43:45.000 183 30780.55 76.02 43628.06 53387.50 2010-07-02 18:43:46.000 183 30780.53 76.06 43628.03 88888.00 2010-07-02 18:43:47.000 183 30780.53 76.10 43628.04 88888.00 2010-07-02 18:43:48.000 183 30780.50 76.04 43628.00 88888.00 2010-07-02 18:43:49.000 183 30780.47 76.02 43628.00 88888.00 2010-07-02 18:43:50.000 183 30780.48 76.05 43628.10 53387.54 2010-07-02 18:43:51.000 183 30780.44 76.06 43628.08 88888.00 2010-07-02 18:43:52.000 183 30780.43 76.07 43628.12 88888.00 2010-07-02 18:43:53.000 183 30780.45 76.08 43628.11 88888.00 2010-07-02 18:43:54.000 183 30780.42 76.07 43628.10 88888.00 2010-07-02 18:43:55.000 183 30780.40 76.03 43628.10 53387.43 2010-07-02 18:43:56.000 183 30780.38 76.07 43628.11 88888.00 2010-07-02 18:43:57.000 183 30780.35 76.08 43628.11 88888.00 2010-07-02 18:43:58.000 183 30780.34 76.00 43628.06 88888.00 2010-07-02 18:43:59.000 183 30780.33 75.93 43628.05 88888.00 2010-07-02 18:44:00.000 183 30780.30 75.92 43628.04 53387.34 2010-07-02 18:44:01.000 183 30780.31 75.92 43628.03 88888.00 2010-07-02 18:44:02.000 183 30780.29 75.93 43628.03 88888.00 2010-07-02 18:44:03.000 183 30780.26 75.95 43628.11 88888.00 2010-07-02 18:44:04.000 183 30780.26 75.97 43628.18 88888.00 2010-07-02 18:44:05.000 183 30780.26 75.90 43628.08 53387.31 2010-07-02 18:44:06.000 183 30780.26 75.89 43628.02 88888.00 2010-07-02 18:44:07.000 183 30780.26 75.95 43628.01 88888.00 2010-07-02 18:44:08.000 183 30780.25 75.96 43628.01 88888.00 2010-07-02 18:44:09.000 183 30780.22 75.96 43628.02 88888.00 2010-07-02 18:44:10.000 183 30780.18 75.90 43628.01 53387.26 2010-07-02 18:44:11.000 183 30780.17 75.92 43628.01 88888.00 2010-07-02 18:44:12.000 183 30780.21 75.95 43628.01 88888.00 2010-07-02 18:44:13.000 183 30780.20 75.95 43628.01 88888.00 2010-07-02 18:44:14.000 183 30780.23 75.95 43628.04 88888.00 2010-07-02 18:44:15.000 183 30780.25 75.95 43628.04 53387.28 2010-07-02 18:44:16.000 183 30780.24 75.96 43628.04 88888.00 2010-07-02 18:44:17.000 183 30780.24 75.98 43628.07 88888.00 2010-07-02 18:44:18.000 183 30780.24 75.99 43628.13 88888.00 2010-07-02 18:44:19.000 183 30780.24 75.98 43628.12 88888.00 2010-07-02 18:44:20.000 183 30780.22 75.97 43628.11 53387.27 2010-07-02 18:44:21.000 183 30780.24 75.94 43628.15 88888.00 2010-07-02 18:44:22.000 183 30780.25 75.89 43628.14 88888.00 2010-07-02 18:44:23.000 183 30780.23 75.89 43628.13 88888.00 2010-07-02 18:44:24.000 183 30780.26 75.96 43628.14 88888.00 2010-07-02 18:44:25.000 183 30780.22 75.92 43628.13 53387.31 2010-07-02 18:44:26.000 183 30780.19 75.92 43628.14 88888.00 2010-07-02 18:44:27.000 183 30780.22 75.95 43628.16 88888.00 2010-07-02 18:44:28.000 183 30780.23 75.93 43628.17 88888.00 2010-07-02 18:44:29.000 183 30780.23 75.96 43628.24 88888.00 2010-07-02 18:44:30.000 183 30780.22 75.97 43628.21 53387.29 2010-07-02 18:44:31.000 183 30780.23 75.99 43628.18 88888.00 2010-07-02 18:44:32.000 183 30780.24 76.03 43628.20 88888.00 2010-07-02 18:44:33.000 183 30780.21 75.96 43628.22 88888.00 2010-07-02 18:44:34.000 183 30780.22 75.98 43628.26 88888.00 2010-07-02 18:44:35.000 183 30780.28 76.03 43628.18 53387.29 2010-07-02 18:44:36.000 183 30780.29 76.07 43628.18 88888.00 2010-07-02 18:44:37.000 183 30780.28 76.03 43628.15 88888.00 2010-07-02 18:44:38.000 183 30780.29 76.01 43628.15 88888.00 2010-07-02 18:44:39.000 183 30780.27 76.00 43628.14 88888.00 2010-07-02 18:44:40.000 183 30780.27 76.01 43628.08 53387.32 2010-07-02 18:44:41.000 183 30780.26 75.99 43628.05 88888.00 2010-07-02 18:44:42.000 183 30780.24 75.99 43628.08 88888.00 2010-07-02 18:44:43.000 183 30780.24 76.02 43628.10 88888.00 2010-07-02 18:44:44.000 183 30780.25 76.04 43628.14 88888.00 2010-07-02 18:44:45.000 183 30780.25 75.99 43628.12 53387.31 2010-07-02 18:44:46.000 183 30780.27 75.97 43628.09 88888.00 2010-07-02 18:44:47.000 183 30780.28 76.01 43628.17 88888.00 2010-07-02 18:44:48.000 183 30780.25 76.02 43628.15 88888.00 2010-07-02 18:44:49.000 183 30780.24 75.98 43628.13 88888.00 2010-07-02 18:44:50.000 183 30780.24 76.01 43628.14 53387.31 2010-07-02 18:44:51.000 183 30780.23 76.00 43628.08 88888.00 2010-07-02 18:44:52.000 183 30780.24 75.97 43628.10 88888.00 2010-07-02 18:44:53.000 183 30780.23 75.97 43628.18 88888.00 2010-07-02 18:44:54.000 183 30780.23 75.99 43628.11 88888.00 2010-07-02 18:44:55.000 183 30780.26 76.02 43628.14 53387.28 2010-07-02 18:44:56.000 183 30780.24 76.01 43628.17 88888.00 2010-07-02 18:44:57.000 183 30780.21 75.99 43628.18 88888.00 2010-07-02 18:44:58.000 183 30780.21 76.02 43628.19 88888.00 2010-07-02 18:44:59.000 183 30780.21 76.03 43628.14 88888.00 2010-07-02 18:45:00.000 183 30780.18 76.03 43628.11 53387.25 2010-07-02 18:45:01.000 183 30780.20 76.01 43628.11 88888.00 2010-07-02 18:45:02.000 183 30780.22 76.01 43628.14 88888.00 2010-07-02 18:45:03.000 183 30780.21 75.99 43628.15 88888.00 2010-07-02 18:45:04.000 183 30780.18 76.00 43628.16 88888.00 2010-07-02 18:45:05.000 183 30780.17 76.04 43628.13 53387.26 2010-07-02 18:45:06.000 183 30780.20 76.05 43628.10 88888.00 2010-07-02 18:45:07.000 183 30780.23 76.03 43628.07 88888.00 2010-07-02 18:45:08.000 183 30780.25 76.06 43628.06 88888.00 2010-07-02 18:45:09.000 183 30780.26 76.07 43628.10 88888.00 2010-07-02 18:45:10.000 183 30780.26 76.10 43628.13 53387.29 2010-07-02 18:45:11.000 183 30780.24 76.14 43628.23 88888.00 2010-07-02 18:45:12.000 183 30780.23 76.13 43628.20 88888.00 2010-07-02 18:45:13.000 183 30780.25 76.06 43628.14 88888.00 2010-07-02 18:45:14.000 183 30780.25 76.07 43628.10 88888.00 2010-07-02 18:45:15.000 183 30780.27 76.08 43628.09 53387.25 2010-07-02 18:45:16.000 183 30780.24 76.09 43628.12 88888.00 2010-07-02 18:45:17.000 183 30780.29 76.17 43628.15 88888.00 2010-07-02 18:45:18.000 183 30780.28 76.20 43628.13 88888.00 2010-07-02 18:45:19.000 183 30780.25 76.18 43628.07 88888.00 2010-07-02 18:45:20.000 183 30780.23 76.13 43628.05 53387.30 2010-07-02 18:45:21.000 183 30780.24 76.16 43628.07 88888.00 2010-07-02 18:45:22.000 183 30780.23 76.13 43628.10 88888.00 2010-07-02 18:45:23.000 183 30780.22 76.14 43628.08 88888.00 2010-07-02 18:45:24.000 183 30780.22 76.15 43628.07 88888.00 2010-07-02 18:45:25.000 183 30780.23 76.15 43628.08 53387.32 2010-07-02 18:45:26.000 183 30780.24 76.20 43628.07 88888.00 2010-07-02 18:45:27.000 183 30780.27 76.22 43628.04 88888.00 2010-07-02 18:45:28.000 183 30780.33 76.31 43628.01 88888.00 2010-07-02 18:45:29.000 183 30780.24 76.23 43628.07 88888.00 2010-07-02 18:45:30.000 183 30780.22 76.21 43628.10 53387.34 2010-07-02 18:45:31.000 183 30780.25 76.23 43628.11 88888.00 2010-07-02 18:45:32.000 183 30780.27 76.24 43628.13 88888.00 2010-07-02 18:45:33.000 183 30780.26 76.25 43628.12 88888.00 2010-07-02 18:45:34.000 183 30780.28 76.25 43628.15 88888.00 2010-07-02 18:45:35.000 183 30780.30 76.24 43628.18 53387.35 2010-07-02 18:45:36.000 183 30780.28 76.26 43628.18 88888.00 2010-07-02 18:45:37.000 183 30780.29 76.26 43628.18 88888.00 2010-07-02 18:45:38.000 183 30780.30 76.27 43628.17 88888.00 2010-07-02 18:45:39.000 183 30780.28 76.27 43628.14 88888.00 2010-07-02 18:45:40.000 183 30780.25 76.29 43628.16 53387.39 2010-07-02 18:45:41.000 183 30780.20 76.29 43628.21 88888.00 2010-07-02 18:45:42.000 183 30780.24 76.35 43628.19 88888.00 2010-07-02 18:45:43.000 183 30780.25 76.37 43628.18 88888.00 2010-07-02 18:45:44.000 183 30780.27 76.37 43628.20 88888.00 2010-07-02 18:45:45.000 183 30780.28 76.30 43628.13 53387.41 2010-07-02 18:45:46.000 183 30780.28 76.28 43628.12 88888.00 2010-07-02 18:45:47.000 183 30780.29 76.34 43628.15 88888.00 2010-07-02 18:45:48.000 183 30780.29 76.36 43628.16 88888.00 2010-07-02 18:45:49.000 183 30780.29 76.33 43628.09 88888.00 2010-07-02 18:45:50.000 183 30780.30 76.34 43628.11 53387.43 2010-07-02 18:45:51.000 183 30780.29 76.36 43628.12 88888.00 2010-07-02 18:45:52.000 183 30780.29 76.38 43628.15 88888.00 2010-07-02 18:45:53.000 183 30780.29 76.38 43628.17 88888.00 2010-07-02 18:45:54.000 183 30780.31 76.41 43628.13 88888.00 2010-07-02 18:45:55.000 183 30780.31 76.44 43628.14 53387.39 2010-07-02 18:45:56.000 183 30780.30 76.43 43628.13 88888.00 2010-07-02 18:45:57.000 183 30780.31 76.43 43628.15 88888.00 2010-07-02 18:45:58.000 183 30780.29 76.42 43628.21 88888.00 2010-07-02 18:45:59.000 183 30780.31 76.44 43628.21 88888.00 2010-07-02 18:46:00.000 183 30780.32 76.45 43628.19 53387.44 2010-07-02 18:46:01.000 183 30780.33 76.50 43628.21 88888.00 2010-07-02 18:46:02.000 183 30780.32 76.52 43628.19 88888.00 2010-07-02 18:46:03.000 183 30780.29 76.51 43628.15 88888.00 2010-07-02 18:46:04.000 183 30780.31 76.50 43628.18 88888.00 2010-07-02 18:46:05.000 183 30780.31 76.52 43628.18 53387.40 2010-07-02 18:46:06.000 183 30780.35 76.57 43628.20 88888.00 2010-07-02 18:46:07.000 183 30780.35 76.60 43628.21 88888.00 2010-07-02 18:46:08.000 183 30780.32 76.61 43628.28 88888.00 2010-07-02 18:46:09.000 183 30780.34 76.60 43628.24 88888.00 2010-07-02 18:46:10.000 183 30780.33 76.61 43628.20 53387.43 2010-07-02 18:46:11.000 183 30780.32 76.64 43628.22 88888.00 2010-07-02 18:46:12.000 183 30780.34 76.60 43628.18 88888.00 2010-07-02 18:46:13.000 183 30780.33 76.58 43628.15 88888.00 2010-07-02 18:46:14.000 183 30780.32 76.58 43628.14 88888.00 2010-07-02 18:46:15.000 183 30780.32 76.59 43628.21 53387.40 2010-07-02 18:46:16.000 183 30780.34 76.63 43628.20 88888.00 2010-07-02 18:46:17.000 183 30780.37 76.66 43628.23 88888.00 2010-07-02 18:46:18.000 183 30780.39 76.65 43628.20 88888.00 2010-07-02 18:46:19.000 183 30780.38 76.67 43628.22 88888.00 2010-07-02 18:46:20.000 183 30780.36 76.66 43628.17 53387.43 2010-07-02 18:46:21.000 183 30780.37 76.64 43628.10 88888.00 2010-07-02 18:46:22.000 183 30780.36 76.64 43628.11 88888.00 2010-07-02 18:46:23.000 183 30780.33 76.64 43628.12 88888.00 2010-07-02 18:46:24.000 183 30780.33 76.64 43628.11 88888.00 2010-07-02 18:46:25.000 183 30780.39 76.69 43628.15 53387.46 2010-07-02 18:46:26.000 183 30780.40 76.69 43628.20 88888.00 2010-07-02 18:46:27.000 183 30780.39 76.71 43628.20 88888.00 2010-07-02 18:46:28.000 183 30780.41 76.74 43628.20 88888.00 2010-07-02 18:46:29.000 183 30780.42 76.72 43628.16 88888.00 2010-07-02 18:46:30.000 183 30780.42 76.73 43628.18 53387.52 2010-07-02 18:46:31.000 183 30780.42 76.75 43628.20 88888.00 2010-07-02 18:46:32.000 183 30780.43 76.76 43628.18 88888.00 2010-07-02 18:46:33.000 183 30780.46 76.79 43628.19 88888.00 2010-07-02 18:46:34.000 183 30780.48 76.80 43628.20 88888.00 2010-07-02 18:46:35.000 183 30780.50 76.81 43628.24 53387.54 2010-07-02 18:46:36.000 183 30780.52 76.82 43628.23 88888.00 2010-07-02 18:46:37.000 183 30780.54 76.81 43628.24 88888.00 2010-07-02 18:46:38.000 183 30780.53 76.79 43628.24 88888.00 2010-07-02 18:46:39.000 183 30780.54 76.81 43628.24 88888.00 2010-07-02 18:46:40.000 183 30780.57 76.80 43628.24 53387.63 2010-07-02 18:46:41.000 183 30780.56 76.80 43628.22 88888.00 2010-07-02 18:46:42.000 183 30780.59 76.79 43628.23 88888.00 2010-07-02 18:46:43.000 183 30780.63 76.81 43628.22 88888.00 2010-07-02 18:46:44.000 183 30780.64 76.82 43628.25 88888.00 2010-07-02 18:46:45.000 183 30780.60 76.78 43628.27 53387.67 2010-07-02 18:46:46.000 183 30780.63 76.77 43628.29 88888.00 2010-07-02 18:46:47.000 183 30780.68 76.80 43628.31 88888.00 2010-07-02 18:46:48.000 183 30780.70 76.83 43628.26 88888.00 2010-07-02 18:46:49.000 183 30780.67 76.84 43628.29 88888.00 2010-07-02 18:46:50.000 183 30780.68 76.89 43628.29 53387.72 2010-07-02 18:46:51.000 183 30780.71 76.89 43628.29 88888.00 2010-07-02 18:46:52.000 183 30780.67 76.88 43628.28 88888.00 2010-07-02 18:46:53.000 183 30780.69 76.87 43628.24 88888.00 2010-07-02 18:46:54.000 183 30780.70 76.88 43628.25 88888.00 2010-07-02 18:46:55.000 183 30780.70 76.90 43628.27 53387.74 2010-07-02 18:46:56.000 183 30780.68 76.88 43628.27 88888.00 2010-07-02 18:46:57.000 183 30780.68 76.86 43628.23 88888.00 2010-07-02 18:46:58.000 183 30780.69 76.90 43628.21 88888.00 2010-07-02 18:46:59.000 183 30780.70 76.92 43628.22 88888.00 2010-07-02 18:47:00.000 183 30780.71 76.91 43628.21 53387.73 2010-07-02 18:47:01.000 183 30780.68 76.89 43628.22 88888.00 2010-07-02 18:47:02.000 183 30780.66 76.92 43628.22 88888.00 2010-07-02 18:47:03.000 183 30780.64 76.96 43628.24 88888.00 2010-07-02 18:47:04.000 183 30780.65 76.97 43628.24 88888.00 2010-07-02 18:47:05.000 183 30780.65 76.97 43628.22 53387.67 2010-07-02 18:47:06.000 183 30780.65 77.00 43628.18 88888.00 2010-07-02 18:47:07.000 183 30780.60 77.00 43628.18 88888.00 2010-07-02 18:47:08.000 183 30780.58 77.00 43628.15 88888.00 2010-07-02 18:47:09.000 183 30780.57 77.06 43628.15 88888.00 2010-07-02 18:47:10.000 183 30780.56 77.07 43628.20 53387.65 2010-07-02 18:47:11.000 183 30780.49 77.02 43628.27 88888.00 2010-07-02 18:47:12.000 183 30780.56 77.07 43628.18 88888.00 2010-07-02 18:47:13.000 183 30780.54 77.11 43628.14 88888.00 2010-07-02 18:47:14.000 183 30780.57 77.13 43628.22 88888.00 2010-07-02 18:47:15.000 183 30780.61 77.17 43628.27 53387.66 2010-07-02 18:47:16.000 183 30780.61 77.12 43628.22 88888.00 2010-07-02 18:47:17.000 183 30780.65 77.14 43628.22 88888.00 2010-07-02 18:47:18.000 183 30780.65 77.17 43628.26 88888.00 2010-07-02 18:47:19.000 183 30780.66 77.18 43628.26 88888.00 2010-07-02 18:47:20.000 183 30780.65 77.17 43628.27 53387.70 2010-07-02 18:47:21.000 183 30780.63 77.19 43628.25 88888.00 2010-07-02 18:47:22.000 183 30780.65 77.21 43628.29 88888.00 2010-07-02 18:47:23.000 183 30780.67 77.22 43628.31 88888.00 2010-07-02 18:47:24.000 183 30780.67 77.23 43628.29 88888.00 2010-07-02 18:47:25.000 183 30780.69 77.25 43628.29 53387.75 2010-07-02 18:47:26.000 183 30780.69 77.29 43628.33 88888.00 2010-07-02 18:47:27.000 183 30780.70 77.31 43628.34 88888.00 2010-07-02 18:47:28.000 183 30780.69 77.35 43628.35 88888.00 2010-07-02 18:47:29.000 183 30780.61 77.27 43628.45 88888.00 2010-07-02 18:47:30.000 183 30780.74 77.41 43628.40 53387.78 2010-07-02 18:47:31.000 183 30780.79 77.41 43628.31 88888.00 2010-07-02 18:47:32.000 183 30780.81 77.44 43628.34 88888.00 2010-07-02 18:47:33.000 183 30780.82 77.47 43628.33 88888.00 2010-07-02 18:47:34.000 183 30780.82 77.43 43628.34 88888.00 2010-07-02 18:47:35.000 183 30780.86 77.44 43628.39 53387.86 2010-07-02 18:47:36.000 183 30780.87 77.46 43628.46 88888.00 2010-07-02 18:47:37.000 183 30780.92 77.47 43628.43 88888.00 2010-07-02 18:47:38.000 183 30780.94 77.41 43628.36 88888.00 2010-07-02 18:47:39.000 183 30780.94 77.38 43628.36 88888.00 2010-07-02 18:47:40.000 183 30780.93 77.41 43628.37 53387.93 2010-07-02 18:47:41.000 183 30780.96 77.42 43628.43 88888.00 2010-07-02 18:47:42.000 183 30780.99 77.42 43628.45 88888.00 2010-07-02 18:47:43.000 183 30781.02 77.39 43628.41 88888.00 2010-07-02 18:47:44.000 183 30781.03 77.42 43628.45 88888.00 2010-07-02 18:47:45.000 183 30781.03 77.42 43628.41 53387.99 2010-07-02 18:47:46.000 183 30781.05 77.39 43628.38 88888.00 2010-07-02 18:47:47.000 183 30781.10 77.42 43628.42 88888.00 2010-07-02 18:47:48.000 183 30781.10 77.42 43628.43 88888.00 2010-07-02 18:47:49.000 183 30781.12 77.42 43628.42 88888.00 2010-07-02 18:47:50.000 183 30781.10 77.42 43628.40 53388.03 2010-07-02 18:47:51.000 183 30781.12 77.42 43628.40 88888.00 2010-07-02 18:47:52.000 183 30781.11 77.39 43628.37 88888.00 2010-07-02 18:47:53.000 183 30781.11 77.38 43628.39 88888.00 2010-07-02 18:47:54.000 183 30781.13 77.36 43628.43 88888.00 2010-07-02 18:47:55.000 183 30781.13 77.33 43628.43 53388.08 2010-07-02 18:47:56.000 183 30781.12 77.35 43628.39 88888.00 2010-07-02 18:47:57.000 183 30781.12 77.35 43628.36 88888.00 2010-07-02 18:47:58.000 183 30781.16 77.36 43628.39 88888.00 2010-07-02 18:47:59.000 183 30781.20 77.37 43628.43 88888.00 2010-07-02 18:48:00.000 183 30781.23 77.41 43628.45 53388.16 2010-07-02 18:48:01.000 183 30781.22 77.41 43628.47 88888.00 2010-07-02 18:48:02.000 183 30781.26 77.38 43628.43 88888.00 2010-07-02 18:48:03.000 183 30781.28 77.41 43628.45 88888.00 2010-07-02 18:48:04.000 183 30781.29 77.38 43628.49 88888.00 2010-07-02 18:48:05.000 183 30781.26 77.39 43628.46 53388.18 2010-07-02 18:48:06.000 183 30781.29 77.37 43628.43 88888.00 2010-07-02 18:48:07.000 183 30781.30 77.38 43628.46 88888.00 2010-07-02 18:48:08.000 183 30781.27 77.37 43628.49 88888.00 2010-07-02 18:48:09.000 183 30781.29 77.38 43628.54 88888.00 2010-07-02 18:48:10.000 183 30781.32 77.38 43628.53 53388.21 2010-07-02 18:48:11.000 183 30781.34 77.39 43628.50 88888.00 2010-07-02 18:48:12.000 183 30781.28 77.41 43628.50 88888.00 2010-07-02 18:48:13.000 183 30781.25 77.38 43628.51 88888.00 2010-07-02 18:48:14.000 183 30781.27 77.38 43628.52 88888.00 2010-07-02 18:48:15.000 183 30781.31 77.36 43628.52 53388.23 2010-07-02 18:48:16.000 183 30781.36 77.38 43628.53 88888.00 2010-07-02 18:48:17.000 183 30781.36 77.40 43628.51 88888.00 2010-07-02 18:48:18.000 183 30781.36 77.42 43628.51 88888.00 2010-07-02 18:48:19.000 183 30781.38 77.42 43628.50 88888.00 2010-07-02 18:48:20.000 183 30781.39 77.44 43628.47 53388.31 2010-07-02 18:48:21.000 183 30781.43 77.47 43628.52 88888.00 2010-07-02 18:48:22.000 183 30781.44 77.48 43628.54 88888.00 2010-07-02 18:48:23.000 183 30781.44 77.47 43628.51 88888.00 2010-07-02 18:48:24.000 183 30781.46 77.44 43628.46 88888.00 2010-07-02 18:48:25.000 183 30781.47 77.47 43628.46 53388.37 2010-07-02 18:48:26.000 183 30781.50 77.51 43628.54 88888.00 2010-07-02 18:48:27.000 183 30781.53 77.49 43628.54 88888.00 2010-07-02 18:48:28.000 183 30781.57 77.52 43628.44 88888.00 2010-07-02 18:48:29.000 183 30781.52 77.50 43628.49 88888.00 2010-07-02 18:48:30.000 183 30781.52 77.52 43628.51 53388.42 2010-07-02 18:48:31.000 183 30781.55 77.56 43628.52 88888.00 2010-07-02 18:48:32.000 183 30781.58 77.57 43628.50 88888.00 2010-07-02 18:48:33.000 183 30781.59 77.61 43628.49 88888.00 2010-07-02 18:48:34.000 183 30781.58 77.57 43628.55 88888.00 2010-07-02 18:48:35.000 183 30781.58 77.55 43628.54 53388.46 2010-07-02 18:48:36.000 183 30781.57 77.60 43628.54 88888.00 2010-07-02 18:48:37.000 183 30781.58 77.60 43628.53 88888.00 2010-07-02 18:48:38.000 183 30781.64 77.60 43628.54 88888.00 2010-07-02 18:48:39.000 183 30781.63 77.61 43628.56 88888.00 2010-07-02 18:48:40.000 183 30781.60 77.57 43628.57 53388.50 2010-07-02 18:48:41.000 183 30781.64 77.61 43628.59 88888.00 2010-07-02 18:48:42.000 183 30781.66 77.62 43628.60 88888.00 2010-07-02 18:48:43.000 183 30781.69 77.63 43628.61 88888.00 2010-07-02 18:48:44.000 183 30781.69 77.65 43628.58 88888.00 2010-07-02 18:48:45.000 183 30781.66 77.67 43628.59 53388.54 2010-07-02 18:48:46.000 183 30781.68 77.70 43628.56 88888.00 2010-07-02 18:48:47.000 183 30781.69 77.67 43628.50 88888.00 2010-07-02 18:48:48.000 183 30781.67 77.68 43628.53 88888.00 2010-07-02 18:48:49.000 183 30781.69 77.69 43628.55 88888.00 2010-07-02 18:48:50.000 183 30781.71 77.70 43628.54 53388.54 2010-07-02 18:48:51.000 183 30781.67 77.73 43628.48 88888.00 2010-07-02 18:48:52.000 183 30781.68 77.75 43628.47 88888.00 2010-07-02 18:48:53.000 183 30781.69 77.76 43628.50 88888.00 2010-07-02 18:48:54.000 183 30781.70 77.75 43628.51 88888.00 2010-07-02 18:48:55.000 183 30781.67 77.76 43628.48 53388.55 2010-07-02 18:48:56.000 183 30781.66 77.74 43628.46 88888.00 2010-07-02 18:48:57.000 183 30781.67 77.67 43628.45 88888.00 2010-07-02 18:48:58.000 183 30781.68 77.67 43628.49 88888.00 2010-07-02 18:48:59.000 183 30781.66 77.72 43628.49 88888.00 2010-07-02 18:49:00.000 183 30781.69 77.70 43628.51 53388.56 2010-07-02 18:49:01.000 183 30781.73 77.68 43628.47 88888.00 2010-07-02 18:49:02.000 183 30781.74 77.69 43628.50 88888.00 2010-07-02 18:49:03.000 183 30781.75 77.72 43628.50 88888.00 2010-07-02 18:49:04.000 183 30781.75 77.67 43628.53 88888.00 2010-07-02 18:49:05.000 183 30781.73 77.68 43628.52 53388.54 2010-07-02 18:49:06.000 183 30781.76 77.68 43628.53 88888.00 2010-07-02 18:49:07.000 183 30781.75 77.66 43628.51 88888.00 2010-07-02 18:49:08.000 183 30781.74 77.65 43628.51 88888.00 2010-07-02 18:49:09.000 183 30781.76 77.66 43628.53 88888.00 2010-07-02 18:49:10.000 183 30781.77 77.67 43628.51 53388.53 2010-07-02 18:49:11.000 183 30781.78 77.67 43628.50 88888.00 2010-07-02 18:49:12.000 183 30781.77 77.67 43628.49 88888.00 2010-07-02 18:49:13.000 183 30781.76 77.68 43628.49 88888.00 2010-07-02 18:49:14.000 183 30781.74 77.68 43628.51 88888.00 2010-07-02 18:49:15.000 183 30781.74 77.67 43628.52 53388.55 2010-07-02 18:49:16.000 183 30781.75 77.65 43628.56 88888.00 2010-07-02 18:49:17.000 183 30781.77 77.68 43628.56 88888.00 2010-07-02 18:49:18.000 183 30781.79 77.65 43628.54 88888.00 2010-07-02 18:49:19.000 183 30781.81 77.66 43628.52 88888.00 2010-07-02 18:49:20.000 183 30781.83 77.65 43628.49 53388.62 2010-07-02 18:49:21.000 183 30781.83 77.69 43628.50 88888.00 2010-07-02 18:49:22.000 183 30781.84 77.69 43628.55 88888.00 2010-07-02 18:49:23.000 183 30781.89 77.67 43628.56 88888.00 2010-07-02 18:49:24.000 183 30781.93 77.66 43628.59 88888.00 2010-07-02 18:49:25.000 183 30781.93 77.63 43628.62 53388.67 2010-07-02 18:49:26.000 183 30781.90 77.61 43628.63 88888.00 2010-07-02 18:49:27.000 183 30781.91 77.61 43628.55 88888.00 2010-07-02 18:49:28.000 183 30781.91 77.59 43628.58 88888.00 2010-07-02 18:49:29.000 183 30781.97 77.61 43628.65 88888.00 2010-07-02 18:49:30.000 183 30781.96 77.63 43628.65 53388.72 2010-07-02 18:49:31.000 183 30781.93 77.64 43628.62 88888.00 2010-07-02 18:49:32.000 183 30781.95 77.64 43628.61 88888.00 2010-07-02 18:49:33.000 183 30781.96 77.63 43628.61 88888.00 2010-07-02 18:49:34.000 183 30781.99 77.61 43628.60 88888.00 2010-07-02 18:49:35.000 183 30781.99 77.59 43628.61 53388.77 2010-07-02 18:49:36.000 183 30781.99 77.61 43628.60 88888.00 2010-07-02 18:49:37.000 183 30782.00 77.61 43628.62 88888.00 2010-07-02 18:49:38.000 183 30782.00 77.61 43628.63 88888.00 2010-07-02 18:49:39.000 183 30782.02 77.60 43628.63 88888.00 2010-07-02 18:49:40.000 183 30782.03 77.63 43628.67 53388.81 2010-07-02 18:49:41.000 183 30782.02 77.67 43628.64 88888.00 2010-07-02 18:49:42.000 183 30782.04 77.63 43628.64 88888.00 2010-07-02 18:49:43.000 183 30782.07 77.55 43628.52 88888.00 2010-07-02 18:49:44.000 183 30782.06 77.67 43628.61 88888.00 2010-07-02 18:49:45.000 183 30782.08 77.65 43628.64 53388.81 2010-07-02 18:49:46.000 183 30782.10 77.63 43628.66 88888.00 2010-07-02 18:49:47.000 183 30782.13 77.63 43628.63 88888.00 2010-07-02 18:49:48.000 183 30782.15 77.62 43628.64 88888.00 2010-07-02 18:49:49.000 183 30782.16 77.65 43628.64 88888.00 2010-07-02 18:49:50.000 183 30782.15 77.71 43628.62 53388.88 2010-07-02 18:49:51.000 183 30782.17 77.69 43628.60 88888.00 2010-07-02 18:49:52.000 183 30782.18 77.69 43628.59 88888.00 2010-07-02 18:49:53.000 183 30782.17 77.68 43628.61 88888.00 2010-07-02 18:49:54.000 183 30782.21 77.70 43628.58 88888.00 2010-07-02 18:49:55.000 183 30782.20 77.69 43628.58 53388.92 2010-07-02 18:49:56.000 183 30782.18 77.67 43628.58 88888.00 2010-07-02 18:49:57.000 183 30782.20 77.67 43628.63 88888.00 2010-07-02 18:49:58.000 183 30782.21 77.69 43628.66 88888.00 2010-07-02 18:49:59.000 183 30782.22 77.66 43628.68 88888.00 2010-07-02 18:50:00.000 183 30782.19 77.64 43628.69 53388.95 2010-07-02 18:50:01.000 183 30782.21 77.67 43628.70 88888.00 2010-07-02 18:50:02.000 183 30782.26 77.72 43628.71 88888.00 2010-07-02 18:50:03.000 183 30782.26 77.67 43628.73 88888.00 2010-07-02 18:50:04.000 183 30782.29 77.62 43628.72 88888.00 2010-07-02 18:50:05.000 183 30782.30 77.63 43628.69 53388.98 2010-07-02 18:50:06.000 183 30782.30 77.63 43628.66 88888.00 2010-07-02 18:50:07.000 183 30782.34 77.62 43628.67 88888.00 2010-07-02 18:50:08.000 183 30782.33 77.60 43628.70 88888.00 2010-07-02 18:50:09.000 183 30782.32 77.59 43628.72 88888.00 2010-07-02 18:50:10.000 183 30782.32 77.54 43628.72 53388.99 2010-07-02 18:50:11.000 183 30782.30 77.55 43628.69 88888.00 2010-07-02 18:50:12.000 183 30782.33 77.53 43628.70 88888.00 2010-07-02 18:50:13.000 183 30782.36 77.53 43628.71 88888.00 2010-07-02 18:50:14.000 183 30782.35 77.54 43628.72 88888.00 2010-07-02 18:50:15.000 183 30782.37 77.55 43628.71 53389.01 2010-07-02 18:50:16.000 183 30782.38 77.53 43628.70 88888.00 2010-07-02 18:50:17.000 183 30782.35 77.47 43628.66 88888.00 2010-07-02 18:50:18.000 183 30782.36 77.45 43628.62 88888.00 2010-07-02 18:50:19.000 183 30782.36 77.46 43628.63 88888.00 2010-07-02 18:50:20.000 183 30782.38 77.44 43628.63 53389.03 2010-07-02 18:50:21.000 183 30782.38 77.47 43628.68 88888.00 2010-07-02 18:50:22.000 183 30782.38 77.47 43628.64 88888.00 2010-07-02 18:50:23.000 183 30782.39 77.44 43628.62 88888.00 2010-07-02 18:50:24.000 183 30782.38 77.44 43628.67 88888.00 2010-07-02 18:50:25.000 183 30782.37 77.44 43628.69 53389.04 2010-07-02 18:50:26.000 183 30782.40 77.46 43628.69 88888.00 2010-07-02 18:50:27.000 183 30782.41 77.45 43628.71 88888.00 2010-07-02 18:50:28.000 183 30782.42 77.42 43628.72 88888.00 2010-07-02 18:50:29.000 183 30782.44 77.40 43628.72 88888.00 2010-07-02 18:50:30.000 183 30782.44 77.37 43628.68 53389.08 2010-07-02 18:50:31.000 183 30782.45 77.40 43628.64 88888.00 2010-07-02 18:50:32.000 183 30782.42 77.42 43628.70 88888.00 2010-07-02 18:50:33.000 183 30782.42 77.36 43628.68 88888.00 2010-07-02 18:50:34.000 183 30782.49 77.34 43628.71 88888.00 2010-07-02 18:50:35.000 183 30782.52 77.34 43628.68 53389.08 2010-07-02 18:50:36.000 183 30782.49 77.36 43628.67 88888.00 2010-07-02 18:50:37.000 183 30782.51 77.36 43628.69 88888.00 2010-07-02 18:50:38.000 183 30782.51 77.34 43628.68 88888.00 2010-07-02 18:50:39.000 183 30782.52 77.30 43628.71 88888.00 2010-07-02 18:50:40.000 183 30782.53 77.32 43628.67 53389.14 2010-07-02 18:50:41.000 183 30782.49 77.29 43628.64 88888.00 2010-07-02 18:50:42.000 183 30782.52 77.31 43628.67 88888.00 2010-07-02 18:50:43.000 183 30782.58 77.32 43628.68 88888.00 2010-07-02 18:50:44.000 183 30782.60 77.33 43628.67 88888.00 2010-07-02 18:50:45.000 183 30782.56 77.29 43628.67 53389.18 2010-07-02 18:50:46.000 183 30782.56 77.24 43628.66 88888.00 2010-07-02 18:50:47.000 183 30782.59 77.28 43628.70 88888.00 2010-07-02 18:50:48.000 183 30782.61 77.28 43628.75 88888.00 2010-07-02 18:50:49.000 183 30782.61 77.30 43628.76 88888.00 2010-07-02 18:50:50.000 183 30782.61 77.32 43628.72 53389.26 2010-07-02 18:50:51.000 183 30782.59 77.33 43628.70 88888.00 2010-07-02 18:50:52.000 183 30782.62 77.34 43628.71 88888.00 2010-07-02 18:50:53.000 183 30782.63 77.36 43628.73 88888.00 2010-07-02 18:50:54.000 183 30782.62 77.31 43628.76 88888.00 2010-07-02 18:50:55.000 183 30782.68 77.29 43628.72 53389.31 2010-07-02 18:50:56.000 183 30782.72 77.28 43628.73 88888.00 2010-07-02 18:50:57.000 183 30782.72 77.27 43628.71 88888.00 2010-07-02 18:50:58.000 183 30782.72 77.28 43628.75 88888.00 2010-07-02 18:50:59.000 183 30782.72 77.26 43628.79 88888.00 2010-07-02 18:51:00.000 183 30782.73 77.23 43628.78 53389.33 2010-07-02 18:51:01.000 183 30782.76 77.25 43628.82 88888.00 2010-07-02 18:51:02.000 183 30782.78 77.28 43628.82 88888.00 2010-07-02 18:51:03.000 183 30782.80 77.30 43628.83 88888.00 2010-07-02 18:51:04.000 183 30782.82 77.28 43628.82 88888.00 2010-07-02 18:51:05.000 183 30782.83 77.27 43628.81 53389.37 2010-07-02 18:51:06.000 183 30782.88 77.28 43628.81 88888.00 2010-07-02 18:51:07.000 183 30782.88 77.32 43628.80 88888.00 2010-07-02 18:51:08.000 183 30782.89 77.32 43628.78 88888.00 2010-07-02 18:51:09.000 183 30782.86 77.33 43628.79 88888.00 2010-07-02 18:51:10.000 183 30782.85 77.29 43628.80 53389.44 2010-07-02 18:51:11.000 183 30782.84 77.27 43628.80 88888.00 2010-07-02 18:51:12.000 183 30782.85 77.26 43628.83 88888.00 2010-07-02 18:51:13.000 183 30782.87 77.26 43628.83 88888.00 2010-07-02 18:51:14.000 183 30782.91 77.27 43628.84 88888.00 2010-07-02 18:51:15.000 183 30782.95 77.32 43628.83 53389.47 2010-07-02 18:51:16.000 183 30782.94 77.30 43628.80 88888.00 2010-07-02 18:51:17.000 183 30782.96 77.30 43628.80 88888.00 2010-07-02 18:51:18.000 183 30782.97 77.33 43628.87 88888.00 2010-07-02 18:51:19.000 183 30782.98 77.36 43628.90 88888.00 2010-07-02 18:51:20.000 183 30782.96 77.33 43628.87 53389.54 2010-07-02 18:51:21.000 183 30782.99 77.30 43628.90 88888.00 2010-07-02 18:51:22.000 183 30782.97 77.32 43628.85 88888.00 2010-07-02 18:51:23.000 183 30783.01 77.32 43628.84 88888.00 2010-07-02 18:51:24.000 183 30783.01 77.34 43628.86 88888.00 2010-07-02 18:51:25.000 183 30783.01 77.33 43628.85 53389.56 2010-07-02 18:51:26.000 183 30783.03 77.30 43628.76 88888.00 2010-07-02 18:51:27.000 183 30783.02 77.31 43628.81 88888.00 2010-07-02 18:51:28.000 183 30783.03 77.31 43628.82 88888.00 2010-07-02 18:51:29.000 183 30783.03 77.30 43628.79 88888.00 2010-07-02 18:51:30.000 183 30783.02 77.28 43628.79 53389.57 2010-07-02 18:51:31.000 183 30783.02 77.24 43628.82 88888.00 2010-07-02 18:51:32.000 183 30783.05 77.22 43628.86 88888.00 2010-07-02 18:51:33.000 183 30782.99 77.22 43628.87 88888.00 2010-07-02 18:51:34.000 183 30782.97 77.17 43628.86 88888.00 2010-07-02 18:51:35.000 183 30783.01 77.17 43628.83 53389.53 2010-07-02 18:51:36.000 183 30783.05 77.21 43628.80 88888.00 2010-07-02 18:51:37.000 183 30783.04 77.19 43628.82 88888.00 2010-07-02 18:51:38.000 183 30783.04 77.18 43628.82 88888.00 2010-07-02 18:51:39.000 183 30783.05 77.18 43628.83 88888.00 2010-07-02 18:51:40.000 183 30783.02 77.17 43628.83 53389.54 2010-07-02 18:51:41.000 183 30783.00 77.15 43628.84 88888.00 2010-07-02 18:51:42.000 183 30783.04 77.16 43628.85 88888.00 2010-07-02 18:51:43.000 183 30783.05 77.17 43628.89 88888.00 2010-07-02 18:51:44.000 183 30783.07 77.15 43628.90 88888.00 2010-07-02 18:51:45.000 183 30783.09 77.06 43628.81 53389.58 2010-07-02 18:51:46.000 183 30783.06 77.04 43628.75 88888.00 2010-07-02 18:51:47.000 183 30783.08 77.06 43628.79 88888.00 2010-07-02 18:51:48.000 183 30783.13 77.06 43628.82 88888.00 2010-07-02 18:51:49.000 183 30783.11 77.08 43628.85 88888.00 2010-07-02 18:51:50.000 183 30783.09 77.12 43628.92 53389.56 2010-07-02 18:51:51.000 183 30783.12 77.11 43628.87 88888.00 2010-07-02 18:51:52.000 183 30783.12 77.08 43628.88 88888.00 2010-07-02 18:51:53.000 183 30783.11 77.09 43628.89 88888.00 2010-07-02 18:51:54.000 183 30783.10 77.03 43628.88 88888.00 2010-07-02 18:51:55.000 183 30783.11 77.02 43628.92 53389.60 2010-07-02 18:51:56.000 183 30783.08 77.04 43628.95 88888.00 2010-07-02 18:51:57.000 183 30783.11 77.03 43628.95 88888.00 2010-07-02 18:51:58.000 183 30783.14 77.06 43628.90 88888.00 2010-07-02 18:51:59.000 183 30783.17 77.06 43628.93 88888.00 2010-07-02 18:52:00.000 183 30783.13 77.01 43628.93 53389.64 2010-07-02 18:52:01.000 183 30783.12 76.97 43628.91 88888.00 2010-07-02 18:52:02.000 183 30783.13 76.96 43628.94 88888.00 2010-07-02 18:52:03.000 183 30783.16 76.96 43628.92 88888.00 2010-07-02 18:52:04.000 183 30783.18 76.99 43628.88 88888.00 2010-07-02 18:52:05.000 183 30783.24 76.96 43628.85 53389.66 2010-07-02 18:52:06.000 183 30783.26 76.93 43628.90 88888.00 2010-07-02 18:52:07.000 183 30783.26 76.90 43628.92 88888.00 2010-07-02 18:52:08.000 183 30783.25 76.92 43628.92 88888.00 2010-07-02 18:52:09.000 183 30783.26 76.94 43628.89 88888.00 2010-07-02 18:52:10.000 183 30783.24 76.89 43628.85 53389.71 2010-07-02 18:52:11.000 183 30783.24 76.89 43628.80 88888.00 2010-07-02 18:52:12.000 183 30783.26 76.90 43628.79 88888.00 2010-07-02 18:52:13.000 183 30783.25 76.88 43628.78 88888.00 2010-07-02 18:52:14.000 183 30783.23 76.89 43628.81 88888.00 2010-07-02 18:52:15.000 183 30783.23 76.89 43628.78 53389.66 2010-07-02 18:52:16.000 183 30783.21 76.88 43628.79 88888.00 2010-07-02 18:52:17.000 183 30783.21 76.92 43628.81 88888.00 2010-07-02 18:52:18.000 183 30783.23 76.90 43628.82 88888.00 2010-07-02 18:52:19.000 183 30783.21 76.89 43628.81 88888.00 2010-07-02 18:52:20.000 183 30783.22 76.91 43628.86 53389.71 2010-07-02 18:52:21.000 183 30783.24 76.88 43628.85 88888.00 2010-07-02 18:52:22.000 183 30783.24 76.86 43628.88 88888.00 2010-07-02 18:52:23.000 183 30783.22 76.83 43628.85 88888.00 2010-07-02 18:52:24.000 183 30783.18 76.84 43628.89 88888.00 2010-07-02 18:52:25.000 183 30783.20 76.86 43628.88 53389.70 2010-07-02 18:52:26.000 183 30783.21 76.87 43628.87 88888.00 2010-07-02 18:52:27.000 183 30783.20 76.84 43628.88 88888.00 2010-07-02 18:52:28.000 183 30783.20 76.81 43628.92 88888.00 2010-07-02 18:52:29.000 183 30783.25 76.82 43628.91 88888.00 2010-07-02 18:52:30.000 183 30783.26 76.86 43628.89 53389.71 2010-07-02 18:52:31.000 183 30783.28 76.90 43628.84 88888.00 2010-07-02 18:52:32.000 183 30783.24 76.92 43628.89 88888.00 2010-07-02 18:52:33.000 183 30783.25 76.95 43628.90 88888.00 2010-07-02 18:52:34.000 183 30783.28 76.95 43628.90 88888.00 2010-07-02 18:52:35.000 183 30783.28 76.92 43628.90 53389.71 2010-07-02 18:52:36.000 183 30783.29 76.91 43628.92 88888.00 2010-07-02 18:52:37.000 183 30783.27 76.88 43628.88 88888.00 2010-07-02 18:52:38.000 183 30783.24 76.87 43628.84 88888.00 2010-07-02 18:52:39.000 183 30783.26 76.81 43628.80 88888.00 2010-07-02 18:52:40.000 183 30783.23 76.81 43628.80 53389.72 2010-07-02 18:52:41.000 183 30783.24 76.80 43628.78 88888.00 2010-07-02 18:52:42.000 183 30783.26 76.82 43628.76 88888.00 2010-07-02 18:52:43.000 183 30783.27 76.83 43628.80 88888.00 2010-07-02 18:52:44.000 183 30783.26 76.84 43628.82 88888.00 2010-07-02 18:52:45.000 183 30783.25 76.85 43628.85 53389.70 2010-07-02 18:52:46.000 183 30783.26 76.89 43628.87 88888.00 2010-07-02 18:52:47.000 183 30783.26 76.90 43628.86 88888.00 2010-07-02 18:52:48.000 183 30783.29 76.88 43628.87 88888.00 2010-07-02 18:52:49.000 183 30783.29 76.86 43628.88 88888.00 2010-07-02 18:52:50.000 183 30783.27 76.85 43628.89 53389.68 2010-07-02 18:52:51.000 183 30783.27 76.78 43628.87 88888.00 2010-07-02 18:52:52.000 183 30783.25 76.79 43628.86 88888.00 2010-07-02 18:52:53.000 183 30783.14 76.69 43628.97 88888.00 2010-07-02 18:52:54.000 183 30783.27 76.80 43628.83 88888.00 2010-07-02 18:52:55.000 183 30783.28 76.83 43628.74 53389.67 2010-07-02 18:52:56.000 183 30783.26 76.83 43628.75 88888.00 2010-07-02 18:52:57.000 183 30783.24 76.86 43628.75 88888.00 2010-07-02 18:52:58.000 183 30783.24 76.85 43628.73 88888.00 2010-07-02 18:52:59.000 183 30783.23 76.86 43628.77 88888.00 2010-07-02 18:53:00.000 183 30783.24 76.84 43628.81 53389.68 2010-07-02 18:53:01.000 183 30783.24 76.83 43628.83 88888.00 2010-07-02 18:53:02.000 183 30783.26 76.80 43628.83 88888.00 2010-07-02 18:53:03.000 183 30783.26 76.80 43628.82 88888.00 2010-07-02 18:53:04.000 183 30783.24 76.80 43628.81 88888.00 2010-07-02 18:53:05.000 183 30783.25 76.78 43628.79 53389.70 2010-07-02 18:53:06.000 183 30783.26 76.76 43628.77 88888.00 2010-07-02 18:53:07.000 183 30783.26 76.73 43628.78 88888.00 2010-07-02 18:53:08.000 183 30783.32 76.75 43628.80 88888.00 2010-07-02 18:53:09.000 183 30783.33 76.76 43628.78 88888.00 2010-07-02 18:53:10.000 183 30783.34 76.75 43628.79 53389.70 2010-07-02 18:53:11.000 183 30783.35 76.72 43628.78 88888.00 2010-07-02 18:53:12.000 183 30783.33 76.71 43628.78 88888.00 2010-07-02 18:53:13.000 183 30783.36 76.69 43628.81 88888.00 2010-07-02 18:53:14.000 183 30783.37 76.70 43628.84 88888.00 2010-07-02 18:53:15.000 183 30783.38 76.75 43628.86 53389.71 2010-07-02 18:53:16.000 183 30783.37 76.76 43628.83 88888.00 2010-07-02 18:53:17.000 183 30783.37 76.80 43628.83 88888.00 2010-07-02 18:53:18.000 183 30783.39 76.77 43628.83 88888.00 2010-07-02 18:53:19.000 183 30783.38 76.77 43628.82 88888.00 2010-07-02 18:53:20.000 183 30783.38 76.72 43628.78 53389.74 2010-07-02 18:53:21.000 183 30783.37 76.70 43628.78 88888.00 2010-07-02 18:53:22.000 183 30783.36 76.71 43628.80 88888.00 2010-07-02 18:53:23.000 183 30783.38 76.72 43628.83 88888.00 2010-07-02 18:53:24.000 183 30783.38 76.72 43628.81 88888.00 2010-07-02 18:53:25.000 183 30783.43 76.78 43628.78 53389.76 2010-07-02 18:53:26.000 183 30783.47 76.75 43628.70 88888.00 2010-07-02 18:53:27.000 183 30783.37 76.68 43628.91 88888.00 2010-07-02 18:53:28.000 183 30783.40 76.72 43628.96 88888.00 2010-07-02 18:53:29.000 183 30783.41 76.72 43628.93 88888.00 2010-07-02 18:53:30.000 183 30783.42 76.73 43628.92 53389.78 2010-07-02 18:53:31.000 183 30783.42 76.73 43628.87 88888.00 2010-07-02 18:53:32.000 183 30783.46 76.73 43628.87 88888.00 2010-07-02 18:53:33.000 183 30783.46 76.72 43628.90 88888.00 2010-07-02 18:53:34.000 183 30783.45 76.70 43628.93 88888.00 2010-07-02 18:53:35.000 183 30783.44 76.67 43628.93 53389.82 2010-07-02 18:53:36.000 183 30783.43 76.69 43628.89 88888.00 2010-07-02 18:53:37.000 183 30783.43 76.70 43628.87 88888.00 2010-07-02 18:53:38.000 183 30783.48 76.73 43628.88 88888.00 2010-07-02 18:53:39.000 183 30783.46 76.71 43628.90 88888.00 2010-07-02 18:53:40.000 183 30783.46 76.68 43628.82 53389.81 2010-07-02 18:53:41.000 183 30783.43 76.72 43628.85 88888.00 2010-07-02 18:53:42.000 183 30783.44 76.78 43628.92 88888.00 2010-07-02 18:53:43.000 183 30783.44 76.77 43628.90 88888.00 2010-07-02 18:53:44.000 183 30783.45 76.73 43628.89 88888.00 2010-07-02 18:53:45.000 183 30783.46 76.73 43628.89 53389.83 2010-07-02 18:53:46.000 183 30783.43 76.72 43628.90 88888.00 2010-07-02 18:53:47.000 183 30783.45 76.75 43628.92 88888.00 2010-07-02 18:53:48.000 183 30783.43 76.74 43628.90 88888.00 2010-07-02 18:53:49.000 183 30783.43 76.75 43628.85 88888.00 2010-07-02 18:53:50.000 183 30783.39 76.77 43628.85 53389.84 2010-07-02 18:53:51.000 183 30783.41 76.77 43628.85 88888.00 2010-07-02 18:53:52.000 183 30783.40 76.74 43628.90 88888.00 2010-07-02 18:53:53.000 183 30783.40 76.74 43628.85 88888.00 2010-07-02 18:53:54.000 183 30783.36 76.75 43628.85 88888.00 2010-07-02 18:53:55.000 183 30783.38 76.72 43628.79 53389.77 2010-07-02 18:53:56.000 183 30783.34 76.70 43628.77 88888.00 2010-07-02 18:53:57.000 183 30783.34 76.69 43628.82 88888.00 2010-07-02 18:53:58.000 183 30783.37 76.69 43628.81 88888.00 2010-07-02 18:53:59.000 183 30783.36 76.68 43628.80 88888.00 2010-07-02 18:54:00.000 183 30783.32 76.67 43628.76 53389.73 2010-07-02 18:54:01.000 183 30783.28 76.65 43628.80 88888.00 2010-07-02 18:54:02.000 183 30783.31 76.69 43628.78 88888.00 2010-07-02 18:54:03.000 183 30783.32 76.68 43628.76 88888.00 2010-07-02 18:54:04.000 183 30783.28 76.63 43628.72 88888.00 2010-07-02 18:54:05.000 183 30783.27 76.64 43628.74 53389.68 2010-07-02 18:54:06.000 183 30783.28 76.64 43628.75 88888.00 2010-07-02 18:54:07.000 183 30783.27 76.64 43628.75 88888.00 2010-07-02 18:54:08.000 183 30783.24 76.66 43628.75 88888.00 2010-07-02 18:54:09.000 183 30783.24 76.65 43628.76 88888.00 2010-07-02 18:54:10.000 183 30783.23 76.61 43628.74 53389.65 2010-07-02 18:54:11.000 183 30783.24 76.62 43628.69 88888.00 2010-07-02 18:54:12.000 183 30783.23 76.66 43628.71 88888.00 2010-07-02 18:54:13.000 183 30783.19 76.70 43628.76 88888.00 2010-07-02 18:54:14.000 183 30783.22 76.75 43628.80 88888.00 2010-07-02 18:54:15.000 183 30783.26 76.76 43628.82 53389.60 2010-07-02 18:54:16.000 183 30783.27 76.75 43628.79 88888.00 2010-07-02 18:54:17.000 183 30783.26 76.78 43628.82 88888.00 2010-07-02 18:54:18.000 183 30783.23 76.82 43628.85 88888.00 2010-07-02 18:54:19.000 183 30783.21 76.84 43628.86 88888.00 2010-07-02 18:54:20.000 183 30783.26 76.86 43628.87 53389.64 2010-07-02 18:54:21.000 183 30783.28 76.84 43628.82 88888.00 2010-07-02 18:54:22.000 183 30783.30 76.79 43628.83 88888.00 2010-07-02 18:54:23.000 183 30783.31 76.78 43628.83 88888.00 2010-07-02 18:54:24.000 183 30783.26 76.81 43628.87 88888.00 2010-07-02 18:54:25.000 183 30783.27 76.84 43628.83 53389.71 2010-07-02 18:54:26.000 183 30783.33 76.84 43628.85 88888.00 2010-07-02 18:54:27.000 183 30783.35 76.83 43628.87 88888.00 2010-07-02 18:54:28.000 183 30783.33 76.85 43628.88 88888.00 2010-07-02 18:54:29.000 183 30783.35 76.77 43628.84 88888.00 2010-07-02 18:54:30.000 183 30783.40 76.76 43628.80 53389.69 2010-07-02 18:54:31.000 183 30783.39 76.81 43628.83 88888.00 2010-07-02 18:54:32.000 183 30783.41 76.81 43628.80 88888.00 2010-07-02 18:54:33.000 183 30783.44 76.82 43628.78 88888.00 2010-07-02 18:54:34.000 183 30783.41 76.83 43628.81 88888.00 2010-07-02 18:54:35.000 183 30783.39 76.83 43628.81 53389.74 2010-07-02 18:54:36.000 183 30783.43 76.84 43628.82 88888.00 2010-07-02 18:54:37.000 183 30783.47 76.87 43628.86 88888.00 2010-07-02 18:54:38.000 183 30783.48 76.87 43628.83 88888.00 2010-07-02 18:54:39.000 183 30783.49 76.92 43628.83 88888.00 2010-07-02 18:54:40.000 183 30783.48 76.92 43628.82 53389.79 2010-07-02 18:54:41.000 183 30783.48 76.92 43628.81 88888.00 2010-07-02 18:54:42.000 183 30783.49 76.93 43628.78 88888.00 2010-07-02 18:54:43.000 183 30783.52 76.97 43628.79 88888.00 2010-07-02 18:54:44.000 183 30783.53 76.95 43628.81 88888.00 2010-07-02 18:54:45.000 183 30783.51 76.95 43628.84 53389.83 2010-07-02 18:54:46.000 183 30783.49 76.96 43628.84 88888.00 2010-07-02 18:54:47.000 183 30783.53 76.98 43628.83 88888.00 2010-07-02 18:54:48.000 183 30783.53 77.00 43628.86 88888.00 2010-07-02 18:54:49.000 183 30783.54 77.02 43628.86 88888.00 2010-07-02 18:54:50.000 183 30783.55 77.01 43628.86 53389.88 2010-07-02 18:54:51.000 183 30783.56 76.98 43628.87 88888.00 2010-07-02 18:54:52.000 183 30783.55 76.94 43628.87 88888.00 2010-07-02 18:54:53.000 183 30783.54 76.95 43628.87 88888.00 2010-07-02 18:54:54.000 183 30783.54 76.94 43628.82 88888.00 2010-07-02 18:54:55.000 183 30783.54 76.95 43628.81 53389.84 2010-07-02 18:54:56.000 183 30783.53 76.98 43628.77 88888.00 2010-07-02 18:54:57.000 183 30783.53 76.97 43628.75 88888.00 2010-07-02 18:54:58.000 183 30783.50 76.91 43628.74 88888.00 2010-07-02 18:54:59.000 183 30783.50 76.85 43628.76 88888.00 2010-07-02 18:55:00.000 183 30783.51 76.85 43628.76 53389.82 2010-07-02 18:55:01.000 183 30783.46 76.89 43628.73 88888.00 2010-07-02 18:55:02.000 183 30783.44 76.89 43628.76 88888.00 2010-07-02 18:55:03.000 183 30783.46 76.89 43628.79 88888.00 2010-07-02 18:55:04.000 183 30783.45 76.88 43628.79 88888.00 2010-07-02 18:55:05.000 183 30783.42 76.83 43628.78 53389.75 2010-07-02 18:55:06.000 183 30783.42 76.80 43628.74 88888.00 2010-07-02 18:55:07.000 183 30783.43 76.83 43628.70 88888.00 2010-07-02 18:55:08.000 183 30783.45 76.82 43628.73 88888.00 2010-07-02 18:55:09.000 183 30783.42 76.81 43628.75 88888.00 2010-07-02 18:55:10.000 183 30783.42 76.84 43628.76 53389.70 2010-07-02 18:55:11.000 183 30783.41 76.81 43628.76 88888.00 2010-07-02 18:55:12.000 183 30783.43 76.81 43628.76 88888.00 2010-07-02 18:55:13.000 183 30783.40 76.75 43628.74 88888.00 2010-07-02 18:55:14.000 183 30783.31 76.65 43628.89 88888.00 2010-07-02 18:55:15.000 183 30783.40 76.77 43628.83 53389.64 2010-07-02 18:55:16.000 183 30783.38 76.78 43628.75 88888.00 2010-07-02 18:55:17.000 183 30783.37 76.79 43628.70 88888.00 2010-07-02 18:55:18.000 183 30783.35 76.77 43628.69 88888.00 2010-07-02 18:55:19.000 183 30783.35 76.78 43628.74 88888.00 2010-07-02 18:55:20.000 183 30783.33 76.77 43628.71 53389.65 2010-07-02 18:55:21.000 183 30783.32 76.72 43628.72 88888.00 2010-07-02 18:55:22.000 183 30783.29 76.69 43628.72 88888.00 2010-07-02 18:55:23.000 183 30783.32 76.72 43628.78 88888.00 2010-07-02 18:55:24.000 183 30783.34 76.75 43628.77 88888.00 2010-07-02 18:55:25.000 183 30783.33 76.77 43628.77 53389.62 2010-07-02 18:55:26.000 183 30783.30 76.76 43628.78 88888.00 2010-07-02 18:55:27.000 183 30783.29 76.76 43628.79 88888.00 2010-07-02 18:55:28.000 183 30783.34 76.77 43628.80 88888.00 2010-07-02 18:55:29.000 183 30783.37 76.75 43628.81 88888.00 2010-07-02 18:55:30.000 183 30783.34 76.74 43628.79 53389.63 2010-07-02 18:55:31.000 183 30783.36 76.74 43628.80 88888.00 2010-07-02 18:55:32.000 183 30783.35 76.73 43628.79 88888.00 2010-07-02 18:55:33.000 183 30783.35 76.76 43628.76 88888.00 2010-07-02 18:55:34.000 183 30783.36 76.79 43628.80 88888.00 2010-07-02 18:55:35.000 183 30783.38 76.81 43628.83 53389.63 2010-07-02 18:55:36.000 183 30783.33 76.83 43628.83 88888.00 2010-07-02 18:55:37.000 183 30783.31 76.79 43628.81 88888.00 2010-07-02 18:55:38.000 183 30783.34 76.78 43628.79 88888.00 2010-07-02 18:55:39.000 183 30783.36 76.76 43628.81 88888.00 2010-07-02 18:55:40.000 183 30783.33 76.72 43628.79 53389.65 2010-07-02 18:55:41.000 183 30783.36 76.76 43628.74 88888.00 2010-07-02 18:55:42.000 183 30783.36 76.78 43628.76 88888.00 2010-07-02 18:55:43.000 183 30783.38 76.82 43628.83 88888.00 2010-07-02 18:55:44.000 183 30783.36 76.85 43628.82 88888.00 2010-07-02 18:55:45.000 183 30783.36 76.89 43628.84 53389.67 2010-07-02 18:55:46.000 183 30783.35 76.90 43628.80 88888.00 2010-07-02 18:55:47.000 183 30783.35 76.90 43628.79 88888.00 2010-07-02 18:55:48.000 183 30783.36 76.85 43628.80 88888.00 2010-07-02 18:55:49.000 183 30783.33 76.80 43628.71 88888.00 2010-07-02 18:55:50.000 183 30783.31 76.75 43628.71 53389.63 2010-07-02 18:55:51.000 183 30783.30 76.82 43628.73 88888.00 2010-07-02 18:55:52.000 183 30783.31 76.84 43628.73 88888.00 2010-07-02 18:55:53.000 183 30783.32 76.84 43628.72 88888.00 2010-07-02 18:55:54.000 183 30783.29 76.87 43628.73 88888.00 2010-07-02 18:55:55.000 183 30783.27 76.86 43628.75 53389.57 2010-07-02 18:55:56.000 183 30783.26 76.88 43628.71 88888.00 2010-07-02 18:55:57.000 183 30783.27 76.86 43628.70 88888.00 2010-07-02 18:55:58.000 183 30783.27 76.85 43628.68 88888.00 2010-07-02 18:55:59.000 183 30783.24 76.88 43628.66 88888.00 2010-07-02 18:56:00.000 183 30783.22 76.86 43628.68 53389.55 2010-07-02 18:56:01.000 183 30783.24 76.86 43628.69 88888.00 2010-07-02 18:56:02.000 183 30783.21 76.89 43628.75 88888.00 2010-07-02 18:56:03.000 183 30783.17 76.87 43628.74 88888.00 2010-07-02 18:56:04.000 183 30783.17 76.85 43628.71 88888.00 2010-07-02 18:56:05.000 183 30783.13 76.87 43628.71 53389.49 2010-07-02 18:56:06.000 183 30783.14 76.85 43628.68 88888.00 2010-07-02 18:56:07.000 183 30783.19 76.82 43628.71 88888.00 2010-07-02 18:56:08.000 183 30783.24 76.84 43628.64 88888.00 2010-07-02 18:56:09.000 183 30783.20 76.80 43628.60 88888.00 2010-07-02 18:56:10.000 183 30783.17 76.74 43628.66 53389.46 2010-07-02 18:56:11.000 183 30783.16 76.70 43628.74 88888.00 2010-07-02 18:56:12.000 183 30783.17 76.71 43628.74 88888.00 2010-07-02 18:56:13.000 183 30783.20 76.69 43628.74 88888.00 2010-07-02 18:56:14.000 183 30783.15 76.68 43628.75 88888.00 2010-07-02 18:56:15.000 183 30783.16 76.70 43628.71 53389.44 2010-07-02 18:56:16.000 183 30783.16 76.69 43628.66 88888.00 2010-07-02 18:56:17.000 183 30783.19 76.67 43628.68 88888.00 2010-07-02 18:56:18.000 183 30783.17 76.65 43628.66 88888.00 2010-07-02 18:56:19.000 183 30783.13 76.67 43628.71 88888.00 2010-07-02 18:56:20.000 183 30783.05 76.61 43628.78 53389.47 2010-07-02 18:56:21.000 183 30783.08 76.61 43628.74 88888.00 2010-07-02 18:56:22.000 183 30783.08 76.62 43628.67 88888.00 2010-07-02 18:56:23.000 183 30783.10 76.62 43628.65 88888.00 2010-07-02 18:56:24.000 183 30783.08 76.65 43628.61 88888.00 2010-07-02 18:56:25.000 183 30783.10 76.66 43628.63 53389.41 2010-07-02 18:56:26.000 183 30783.11 76.62 43628.63 88888.00 2010-07-02 18:56:27.000 183 30783.08 76.59 43628.58 88888.00 2010-07-02 18:56:28.000 183 30783.09 76.64 43628.54 88888.00 2010-07-02 18:56:29.000 183 30783.04 76.64 43628.61 88888.00 2010-07-02 18:56:30.000 183 30783.02 76.68 43628.64 53389.33 2010-07-02 18:56:31.000 183 30783.00 76.65 43628.61 88888.00 2010-07-02 18:56:32.000 183 30783.00 76.62 43628.59 88888.00 2010-07-02 18:56:33.000 183 30782.98 76.64 43628.61 88888.00 2010-07-02 18:56:34.000 183 30782.95 76.63 43628.62 88888.00 2010-07-02 18:56:35.000 183 30782.91 76.61 43628.57 53389.30 2010-07-02 18:56:36.000 183 30782.91 76.56 43628.59 88888.00 2010-07-02 18:56:37.000 183 30782.92 76.55 43628.63 88888.00 2010-07-02 18:56:38.000 183 30782.92 76.56 43628.62 88888.00 2010-07-02 18:56:39.000 183 30782.92 76.59 43628.58 88888.00 2010-07-02 18:56:40.000 183 30782.88 76.58 43628.56 53389.23 2010-07-02 18:56:41.000 183 30782.84 76.56 43628.56 88888.00 2010-07-02 18:56:42.000 183 30782.83 76.53 43628.52 88888.00 2010-07-02 18:56:43.000 183 30782.80 76.53 43628.53 88888.00 2010-07-02 18:56:44.000 183 30782.79 76.57 43628.55 88888.00 2010-07-02 18:56:45.000 183 30782.85 76.59 43628.52 53389.15 2010-07-02 18:56:46.000 183 30782.78 76.54 43628.53 88888.00 2010-07-02 18:56:47.000 183 30782.73 76.58 43628.51 88888.00 2010-07-02 18:56:48.000 183 30782.69 76.59 43628.52 88888.00 2010-07-02 18:56:49.000 183 30782.70 76.59 43628.50 88888.00 2010-07-02 18:56:50.000 183 30782.72 76.58 43628.51 53389.09 2010-07-02 18:56:51.000 183 30782.70 76.53 43628.52 88888.00 2010-07-02 18:56:52.000 183 30782.68 76.53 43628.51 88888.00 2010-07-02 18:56:53.000 183 30782.67 76.54 43628.54 88888.00 2010-07-02 18:56:54.000 183 30782.64 76.52 43628.58 88888.00 2010-07-02 18:56:55.000 183 30782.58 76.50 43628.54 53389.10 2010-07-02 18:56:56.000 183 30782.59 76.52 43628.53 88888.00 2010-07-02 18:56:57.000 183 30782.58 76.53 43628.54 88888.00 2010-07-02 18:56:58.000 183 30782.59 76.53 43628.56 88888.00 2010-07-02 18:56:59.000 183 30782.62 76.56 43628.57 88888.00 2010-07-02 18:57:00.000 183 30782.63 76.56 43628.52 53389.04 2010-07-02 18:57:01.000 183 30782.60 76.58 43628.48 88888.00 2010-07-02 18:57:02.000 183 30782.58 76.60 43628.56 88888.00 2010-07-02 18:57:03.000 183 30782.56 76.61 43628.63 88888.00 2010-07-02 18:57:04.000 183 30782.58 76.60 43628.63 88888.00 2010-07-02 18:57:05.000 183 30782.60 76.59 43628.61 53389.05 2010-07-02 18:57:06.000 183 30782.61 76.53 43628.58 88888.00 2010-07-02 18:57:07.000 183 30782.65 76.51 43628.54 88888.00 2010-07-02 18:57:08.000 183 30782.65 76.54 43628.57 88888.00 2010-07-02 18:57:09.000 183 30782.66 76.51 43628.59 88888.00 2010-07-02 18:57:10.000 183 30782.69 76.51 43628.56 53389.03 2010-07-02 18:57:11.000 183 30782.70 76.53 43628.58 88888.00 2010-07-02 18:57:12.000 183 30782.73 76.53 43628.61 88888.00 2010-07-02 18:57:13.000 183 30782.73 76.55 43628.63 88888.00 2010-07-02 18:57:14.000 183 30782.74 76.55 43628.60 88888.00 2010-07-02 18:57:15.000 183 30782.75 76.52 43628.57 53389.09 2010-07-02 18:57:16.000 183 30782.76 76.52 43628.54 88888.00 2010-07-02 18:57:17.000 183 30782.81 76.53 43628.58 88888.00 2010-07-02 18:57:18.000 183 30782.82 76.52 43628.56 88888.00 2010-07-02 18:57:19.000 183 30782.80 76.49 43628.53 88888.00 2010-07-02 18:57:20.000 183 30782.79 76.48 43628.58 53389.13 2010-07-02 18:57:21.000 183 30782.78 76.49 43628.62 88888.00 2010-07-02 18:57:22.000 183 30782.78 76.48 43628.64 88888.00 2010-07-02 18:57:23.000 183 30782.80 76.46 43628.60 88888.00 2010-07-02 18:57:24.000 183 30782.79 76.45 43628.57 88888.00 2010-07-02 18:57:25.000 183 30782.77 76.45 43628.54 53389.13 2010-07-02 18:57:26.000 183 30782.79 76.41 43628.54 88888.00 2010-07-02 18:57:27.000 183 30782.84 76.42 43628.53 88888.00 2010-07-02 18:57:28.000 183 30782.79 76.37 43628.52 88888.00 2010-07-02 18:57:29.000 183 30782.74 76.29 43628.47 88888.00 2010-07-02 18:57:30.000 183 30782.73 76.35 43628.56 53389.13 2010-07-02 18:57:31.000 183 30782.75 76.33 43628.54 88888.00 2010-07-02 18:57:32.000 183 30782.75 76.34 43628.51 88888.00 2010-07-02 18:57:33.000 183 30782.74 76.34 43628.55 88888.00 2010-07-02 18:57:34.000 183 30782.69 76.30 43628.57 88888.00 2010-07-02 18:57:35.000 183 30782.66 76.28 43628.51 53389.11 2010-07-02 18:57:36.000 183 30782.64 76.27 43628.48 88888.00 2010-07-02 18:57:37.000 183 30782.64 76.24 43628.48 88888.00 2010-07-02 18:57:38.000 183 30782.68 76.24 43628.49 88888.00 2010-07-02 18:57:39.000 183 30782.68 76.22 43628.49 88888.00 2010-07-02 18:57:40.000 183 30782.63 76.22 43628.48 53389.04 2010-07-02 18:57:41.000 183 30782.63 76.21 43628.48 88888.00 2010-07-02 18:57:42.000 183 30782.62 76.23 43628.46 88888.00 2010-07-02 18:57:43.000 183 30782.62 76.19 43628.48 88888.00 2010-07-02 18:57:44.000 183 30782.62 76.19 43628.46 88888.00 2010-07-02 18:57:45.000 183 30782.61 76.14 43628.43 53388.98 2010-07-02 18:57:46.000 183 30782.62 76.14 43628.40 88888.00 2010-07-02 18:57:47.000 183 30782.59 76.15 43628.41 88888.00 2010-07-02 18:57:48.000 183 30782.59 76.17 43628.45 88888.00 2010-07-02 18:57:49.000 183 30782.60 76.19 43628.52 88888.00 2010-07-02 18:57:50.000 183 30782.56 76.15 43628.47 53388.97 2010-07-02 18:57:51.000 183 30782.51 76.14 43628.49 88888.00 2010-07-02 18:57:52.000 183 30782.50 76.16 43628.51 88888.00 2010-07-02 18:57:53.000 183 30782.51 76.17 43628.48 88888.00 2010-07-02 18:57:54.000 183 30782.49 76.16 43628.47 88888.00 2010-07-02 18:57:55.000 183 30782.44 76.11 43628.49 53388.91 2010-07-02 18:57:56.000 183 30782.42 76.13 43628.51 88888.00 2010-07-02 18:57:57.000 183 30782.39 76.17 43628.51 88888.00 2010-07-02 18:57:58.000 183 30782.41 76.17 43628.54 88888.00 2010-07-02 18:57:59.000 183 30782.41 76.18 43628.52 88888.00 2010-07-02 18:58:00.000 183 30782.43 76.17 43628.46 53388.85 2010-07-02 18:58:01.000 183 30782.42 76.16 43628.47 88888.00 2010-07-02 18:58:02.000 183 30782.41 76.16 43628.51 88888.00 2010-07-02 18:58:03.000 183 30782.42 76.16 43628.51 88888.00 2010-07-02 18:58:04.000 183 30782.39 76.16 43628.46 88888.00 2010-07-02 18:58:05.000 183 30782.36 76.13 43628.39 53388.86 2010-07-02 18:58:06.000 183 30782.36 76.13 43628.40 88888.00 2010-07-02 18:58:07.000 183 30782.34 76.14 43628.41 88888.00 2010-07-02 18:58:08.000 183 30782.38 76.18 43628.47 88888.00 2010-07-02 18:58:09.000 183 30782.35 76.18 43628.51 88888.00 2010-07-02 18:58:10.000 183 30782.38 76.22 43628.52 53388.86 2010-07-02 18:58:11.000 183 30782.38 76.24 43628.50 88888.00 2010-07-02 18:58:12.000 183 30782.36 76.22 43628.44 88888.00 2010-07-02 18:58:13.000 183 30782.36 76.20 43628.46 88888.00 2010-07-02 18:58:14.000 183 30782.36 76.19 43628.48 88888.00 2010-07-02 18:58:15.000 183 30782.36 76.17 43628.49 53388.80 2010-07-02 18:58:16.000 183 30782.48 76.02 43628.26 88888.00 2010-07-02 18:58:17.000 183 30782.40 76.13 43628.22 88888.00 2010-07-02 18:58:18.000 183 30782.32 76.22 43628.42 88888.00 2010-07-02 18:58:19.000 183 30782.31 76.17 43628.47 88888.00 2010-07-02 18:58:20.000 183 30782.28 76.17 43628.49 53388.73 2010-07-02 18:58:21.000 183 30782.25 76.21 43628.45 88888.00 2010-07-02 18:58:22.000 183 30782.25 76.18 43628.44 88888.00 2010-07-02 18:58:23.000 183 30782.25 76.19 43628.48 88888.00 2010-07-02 18:58:24.000 183 30782.22 76.15 43628.45 88888.00 2010-07-02 18:58:25.000 183 30782.21 76.17 43628.46 53388.68 2010-07-02 18:58:26.000 183 30782.18 76.18 43628.47 88888.00 2010-07-02 18:58:27.000 183 30782.16 76.19 43628.46 88888.00 2010-07-02 18:58:28.000 183 30782.14 76.18 43628.40 88888.00 2010-07-02 18:58:29.000 183 30782.13 76.16 43628.33 88888.00 2010-07-02 18:58:30.000 183 30782.10 76.16 43628.32 53388.66 2010-07-02 18:58:31.000 183 30782.06 76.13 43628.35 88888.00 2010-07-02 18:58:32.000 183 30782.09 76.15 43628.35 88888.00 2010-07-02 18:58:33.000 183 30782.06 76.14 43628.39 88888.00 2010-07-02 18:58:34.000 183 30782.04 76.19 43628.43 88888.00 2010-07-02 18:58:35.000 183 30782.01 76.18 43628.39 53388.61 2010-07-02 18:58:36.000 183 30782.02 76.16 43628.36 88888.00 2010-07-02 18:58:37.000 183 30782.02 76.15 43628.34 88888.00 2010-07-02 18:58:38.000 183 30782.02 76.15 43628.37 88888.00 2010-07-02 18:58:39.000 183 30782.01 76.12 43628.38 88888.00 2010-07-02 18:58:40.000 183 30781.97 76.14 43628.38 53388.58 2010-07-02 18:58:41.000 183 30781.96 76.15 43628.43 88888.00 2010-07-02 18:58:42.000 183 30781.96 76.15 43628.40 88888.00 2010-07-02 18:58:43.000 183 30781.99 76.18 43628.39 88888.00 2010-07-02 18:58:44.000 183 30781.99 76.19 43628.40 88888.00 2010-07-02 18:58:45.000 183 30781.96 76.18 43628.39 53388.55 2010-07-02 18:58:46.000 183 30781.95 76.20 43628.33 88888.00 2010-07-02 18:58:47.000 183 30781.97 76.22 43628.38 88888.00 2010-07-02 18:58:48.000 183 30781.99 76.20 43628.41 88888.00 2010-07-02 18:58:49.000 183 30782.02 76.21 43628.39 88888.00 2010-07-02 18:58:50.000 183 30782.03 76.21 43628.38 53388.56 2010-07-02 18:58:51.000 183 30782.02 76.19 43628.38 88888.00 2010-07-02 18:58:52.000 183 30781.99 76.21 43628.40 88888.00 2010-07-02 18:58:53.000 183 30781.98 76.17 43628.38 88888.00 2010-07-02 18:58:54.000 183 30782.01 76.20 43628.36 88888.00 2010-07-02 18:58:55.000 183 30782.02 76.17 43628.38 53388.59 2010-07-02 18:58:56.000 183 30782.00 76.17 43628.35 88888.00 2010-07-02 18:58:57.000 183 30782.00 76.16 43628.33 88888.00 2010-07-02 18:58:58.000 183 30782.03 76.18 43628.30 88888.00 2010-07-02 18:58:59.000 183 30782.06 76.19 43628.31 88888.00 2010-07-02 18:59:00.000 183 30782.10 76.27 43628.28 53388.59 2010-07-02 18:59:01.000 183 30782.03 76.19 43628.36 88888.00 2010-07-02 18:59:02.000 183 30782.05 76.17 43628.40 88888.00 2010-07-02 18:59:03.000 183 30782.04 76.11 43628.36 88888.00 2010-07-02 18:59:04.000 183 30782.05 76.11 43628.34 88888.00 2010-07-02 18:59:05.000 183 30782.07 76.10 43628.37 53388.59 2010-07-02 18:59:06.000 183 30782.08 76.12 43628.39 88888.00 2010-07-02 18:59:07.000 183 30782.09 76.15 43628.40 88888.00 2010-07-02 18:59:08.000 183 30782.10 76.13 43628.39 88888.00 2010-07-02 18:59:09.000 183 30782.10 76.13 43628.39 88888.00 2010-07-02 18:59:10.000 183 30782.09 76.16 43628.41 53388.60 2010-07-02 18:59:11.000 183 30782.11 76.16 43628.38 88888.00 2010-07-02 18:59:12.000 183 30782.13 76.15 43628.40 88888.00 2010-07-02 18:59:13.000 183 30782.12 76.11 43628.41 88888.00 2010-07-02 18:59:14.000 183 30782.13 76.14 43628.40 88888.00 2010-07-02 18:59:15.000 183 30782.17 76.17 43628.38 53388.63 2010-07-02 18:59:16.000 183 30782.16 76.16 43628.36 88888.00 2010-07-02 18:59:17.000 183 30782.15 76.19 43628.39 88888.00 2010-07-02 18:59:18.000 183 30782.15 76.18 43628.44 88888.00 2010-07-02 18:59:19.000 183 30782.17 76.18 43628.47 88888.00 2010-07-02 18:59:20.000 183 30782.16 76.14 43628.46 53388.68 2010-07-02 18:59:21.000 183 30782.13 76.14 43628.48 88888.00 2010-07-02 18:59:22.000 183 30782.14 76.15 43628.50 88888.00 2010-07-02 18:59:23.000 183 30782.16 76.16 43628.53 88888.00 2010-07-02 18:59:24.000 183 30782.16 76.17 43628.51 88888.00 2010-07-02 18:59:25.000 183 30782.15 76.17 43628.46 53388.68 2010-07-02 18:59:26.000 183 30782.13 76.17 43628.49 88888.00 2010-07-02 18:59:27.000 183 30782.15 76.19 43628.46 88888.00 2010-07-02 18:59:28.000 183 30782.18 76.19 43628.49 88888.00 2010-07-02 18:59:29.000 183 30782.16 76.18 43628.52 88888.00 2010-07-02 18:59:30.000 183 30782.16 76.21 43628.52 53388.72 2010-07-02 18:59:31.000 183 30782.15 76.19 43628.48 88888.00 2010-07-02 18:59:32.000 183 30782.12 76.18 43628.53 88888.00 2010-07-02 18:59:33.000 183 30782.10 76.21 43628.50 88888.00 2010-07-02 18:59:34.000 183 30782.11 76.23 43628.47 88888.00 2010-07-02 18:59:35.000 183 30782.10 76.25 43628.47 53388.66 2010-07-02 18:59:36.000 183 30782.11 76.25 43628.46 88888.00 2010-07-02 18:59:37.000 183 30782.13 76.23 43628.52 88888.00 2010-07-02 18:59:38.000 183 30782.12 76.25 43628.51 88888.00 2010-07-02 18:59:39.000 183 30782.13 76.23 43628.48 88888.00 2010-07-02 18:59:40.000 183 30782.13 76.25 43628.47 53388.66 2010-07-02 18:59:41.000 183 30782.12 76.21 43628.45 88888.00 2010-07-02 18:59:42.000 183 30782.11 76.16 43628.41 88888.00 2010-07-02 18:59:43.000 183 30782.13 76.19 43628.40 88888.00 2010-07-02 18:59:44.000 183 30782.11 76.19 43628.44 88888.00 2010-07-02 18:59:45.000 183 30782.09 76.20 43628.49 53388.62 2010-07-02 18:59:46.000 183 30782.09 76.25 43628.51 88888.00 2010-07-02 18:59:47.000 183 30782.10 76.29 43628.49 88888.00 2010-07-02 18:59:48.000 183 30782.11 76.28 43628.51 88888.00 2010-07-02 18:59:49.000 183 30782.12 76.28 43628.45 88888.00 2010-07-02 18:59:50.000 183 30782.11 76.29 43628.41 53388.62 2010-07-02 18:59:51.000 183 30782.09 76.27 43628.42 88888.00 2010-07-02 18:59:52.000 183 30782.08 76.29 43628.44 88888.00 2010-07-02 18:59:53.000 183 30782.10 76.33 43628.52 88888.00 2010-07-02 18:59:54.000 183 30782.12 76.32 43628.52 88888.00 2010-07-02 18:59:55.000 183 30782.12 76.33 43628.47 53388.63 2010-07-02 18:59:56.000 183 30782.12 76.34 43628.45 88888.00 2010-07-02 18:59:57.000 183 30782.13 76.34 43628.44 88888.00 2010-07-02 18:59:58.000 183 30782.15 76.31 43628.40 88888.00 2010-07-02 18:59:59.000 183 30782.16 76.32 43628.39 88888.00 2010-07-02 19:00:00.000 183 30782.18 76.32 43628.41 53388.67 2010-07-02 19:00:01.000 183 30782.15 76.29 43628.43 88888.00 2010-07-02 19:00:02.000 183 30782.15 76.27 43628.46 88888.00 2010-07-02 19:00:03.000 183 30782.16 76.30 43628.47 88888.00 2010-07-02 19:00:04.000 183 30782.13 76.28 43628.47 88888.00 2010-07-02 19:00:05.000 183 30782.15 76.29 43628.42 53388.63 2010-07-02 19:00:06.000 183 30782.15 76.28 43628.41 88888.00 2010-07-02 19:00:07.000 183 30782.17 76.28 43628.38 88888.00 2010-07-02 19:00:08.000 183 30782.19 76.29 43628.36 88888.00 2010-07-02 19:00:09.000 183 30782.19 76.27 43628.32 88888.00 2010-07-02 19:00:10.000 183 30782.16 76.21 43628.30 53388.62 2010-07-02 19:00:11.000 183 30782.13 76.24 43628.29 88888.00 2010-07-02 19:00:12.000 183 30782.13 76.25 43628.32 88888.00 2010-07-02 19:00:13.000 183 30782.12 76.31 43628.34 88888.00 2010-07-02 19:00:14.000 183 30782.10 76.29 43628.32 88888.00 2010-07-02 19:00:15.000 183 30782.13 76.32 43628.33 53388.61 2010-07-02 19:00:16.000 183 30782.07 76.25 43628.38 88888.00 2010-07-02 19:00:17.000 183 30782.10 76.28 43628.39 88888.00 2010-07-02 19:00:18.000 183 30782.12 76.33 43628.37 88888.00 2010-07-02 19:00:19.000 183 30782.10 76.36 43628.39 88888.00 2010-07-02 19:00:20.000 183 30782.06 76.39 43628.40 53388.64 2010-07-02 19:00:21.000 183 30782.11 76.37 43628.36 88888.00 2010-07-02 19:00:22.000 183 30782.12 76.38 43628.32 88888.00 2010-07-02 19:00:23.000 183 30782.10 76.40 43628.37 88888.00 2010-07-02 19:00:24.000 183 30782.08 76.37 43628.40 88888.00 2010-07-02 19:00:25.000 183 30782.11 76.36 43628.35 53388.64 2010-07-02 19:00:26.000 183 30782.12 76.40 43628.27 88888.00 2010-07-02 19:00:27.000 183 30782.10 76.39 43628.29 88888.00 2010-07-02 19:00:28.000 183 30782.11 76.41 43628.37 88888.00 2010-07-02 19:00:29.000 183 30782.12 76.41 43628.39 88888.00 2010-07-02 19:00:30.000 183 30782.11 76.40 43628.39 53388.60 2010-07-02 19:00:31.000 183 30782.11 76.43 43628.41 88888.00 2010-07-02 19:00:32.000 183 30782.13 76.45 43628.43 88888.00 2010-07-02 19:00:33.000 183 30782.14 76.44 43628.41 88888.00 2010-07-02 19:00:34.000 183 30782.14 76.44 43628.43 88888.00 2010-07-02 19:00:35.000 183 30782.16 76.47 43628.42 53388.62 2010-07-02 19:00:36.000 183 30782.13 76.50 43628.41 88888.00 2010-07-02 19:00:37.000 183 30782.10 76.55 43628.41 88888.00 2010-07-02 19:00:38.000 183 30782.11 76.55 43628.43 88888.00 2010-07-02 19:00:39.000 183 30782.12 76.53 43628.46 88888.00 2010-07-02 19:00:40.000 183 30782.12 76.55 43628.47 53388.65 2010-07-02 19:00:41.000 183 30782.09 76.53 43628.42 88888.00 2010-07-02 19:00:42.000 183 30782.12 76.54 43628.46 88888.00 2010-07-02 19:00:43.000 183 30782.12 76.57 43628.49 88888.00 2010-07-02 19:00:44.000 183 30782.12 76.59 43628.53 88888.00 2010-07-02 19:00:45.000 183 30782.14 76.58 43628.49 53388.69 2010-07-02 19:00:46.000 183 30782.15 76.59 43628.44 88888.00 2010-07-02 19:00:47.000 183 30782.16 76.58 43628.46 88888.00 2010-07-02 19:00:48.000 183 30782.03 76.43 43628.54 88888.00 2010-07-02 19:00:49.000 183 30781.91 76.32 43628.54 88888.00 2010-07-02 19:00:50.000 183 30781.89 76.37 43628.51 53388.70 2010-07-02 19:00:51.000 183 30781.85 76.31 43628.56 88888.00 2010-07-02 19:00:52.000 183 30781.94 76.39 43628.57 88888.00 2010-07-02 19:00:53.000 183 30782.15 76.57 43628.46 88888.00 2010-07-02 19:00:54.000 183 30782.15 76.60 43628.42 88888.00 2010-07-02 19:00:55.000 183 30782.00 76.43 43628.47 53388.71 2010-07-02 19:00:56.000 183 30781.93 76.33 43628.49 88888.00 2010-07-02 19:00:57.000 183 30781.95 76.37 43628.50 88888.00 2010-07-02 19:00:58.000 183 30781.92 76.43 43628.54 88888.00 2010-07-02 19:00:59.000 183 30781.97 76.46 43628.46 88888.00 2010-07-02 19:01:00.000 183 30782.08 76.58 43628.36 53388.63 2010-07-02 19:01:01.000 183 30782.09 76.67 43628.40 88888.00 2010-07-02 19:01:02.000 183 30782.12 76.68 43628.46 88888.00 2010-07-02 19:01:03.000 183 30782.12 76.65 43628.51 88888.00 2010-07-02 19:01:04.000 183 30782.13 76.66 43628.48 88888.00 2010-07-02 19:01:05.000 183 30782.14 76.69 43628.48 53388.69 2010-07-02 19:01:06.000 183 30782.16 76.70 43628.53 88888.00 2010-07-02 19:01:07.000 183 30782.18 76.72 43628.51 88888.00 2010-07-02 19:01:08.000 183 30782.14 76.73 43628.51 88888.00 2010-07-02 19:01:09.000 183 30782.16 76.72 43628.48 88888.00 2010-07-02 19:01:10.000 183 30782.15 76.73 43628.45 53388.72 2010-07-02 19:01:11.000 183 30782.14 76.75 43628.45 88888.00 2010-07-02 19:01:12.000 183 30782.14 76.75 43628.45 88888.00 2010-07-02 19:01:13.000 183 30782.17 76.75 43628.45 88888.00 2010-07-02 19:01:14.000 183 30782.17 76.75 43628.45 88888.00 2010-07-02 19:01:15.000 183 30782.19 76.78 43628.46 53388.70 2010-07-02 19:01:16.000 183 30782.18 76.80 43628.47 88888.00 2010-07-02 19:01:17.000 183 30782.19 76.79 43628.47 88888.00 2010-07-02 19:01:18.000 183 30782.18 76.80 43628.48 88888.00 2010-07-02 19:01:19.000 183 30782.17 76.79 43628.44 88888.00 2010-07-02 19:01:20.000 183 30782.20 76.78 43628.43 53388.73 2010-07-02 19:01:21.000 183 30782.21 76.76 43628.40 88888.00 2010-07-02 19:01:22.000 183 30782.23 76.78 43628.41 88888.00 2010-07-02 19:01:23.000 183 30782.20 76.77 43628.42 88888.00 2010-07-02 19:01:24.000 183 30782.19 76.72 43628.38 88888.00 2010-07-02 19:01:25.000 183 30782.22 76.73 43628.41 53388.72 2010-07-02 19:01:26.000 183 30782.23 76.80 43628.46 88888.00 2010-07-02 19:01:27.000 183 30782.22 76.79 43628.46 88888.00 2010-07-02 19:01:28.000 183 30782.24 76.81 43628.45 88888.00 2010-07-02 19:01:29.000 183 30782.24 76.81 43628.46 88888.00 2010-07-02 19:01:30.000 183 30782.26 76.79 43628.42 53388.78 2010-07-02 19:01:31.000 183 30782.24 76.78 43628.37 88888.00 2010-07-02 19:01:32.000 183 30782.22 76.82 43628.40 88888.00 2010-07-02 19:01:33.000 183 30782.24 76.84 43628.42 88888.00 2010-07-02 19:01:34.000 183 30782.25 76.83 43628.45 88888.00 2010-07-02 19:01:35.000 183 30782.24 76.87 43628.48 53388.75 2010-07-02 19:01:36.000 183 30782.24 76.86 43628.42 88888.00 2010-07-02 19:01:37.000 183 30782.30 76.87 43628.33 88888.00 2010-07-02 19:01:38.000 183 30782.29 76.86 43628.32 88888.00 2010-07-02 19:01:39.000 183 30782.28 76.83 43628.31 88888.00 2010-07-02 19:01:40.000 183 30782.22 76.81 43628.37 53388.72 2010-07-02 19:01:41.000 183 30782.21 76.83 43628.44 88888.00 2010-07-02 19:01:42.000 183 30782.21 76.80 43628.40 88888.00 2010-07-02 19:01:43.000 183 30782.23 76.80 43628.41 88888.00 2010-07-02 19:01:44.000 183 30782.23 76.85 43628.39 88888.00 2010-07-02 19:01:45.000 183 30782.23 76.83 43628.36 53388.71 2010-07-02 19:01:46.000 183 30782.22 76.85 43628.37 88888.00 2010-07-02 19:01:47.000 183 30782.25 76.84 43628.35 88888.00 2010-07-02 19:01:48.000 183 30782.25 76.86 43628.36 88888.00 2010-07-02 19:01:49.000 183 30782.15 76.74 43628.43 88888.00 2010-07-02 19:01:50.000 183 30782.02 76.59 43628.49 53388.70 2010-07-02 19:01:51.000 183 30782.12 76.74 43628.46 88888.00 2010-07-02 19:01:52.000 183 30782.40 77.06 43628.41 88888.00 2010-07-02 19:01:53.000 183 30782.42 77.06 43628.34 88888.00 2010-07-02 19:01:54.000 183 30782.25 76.87 43628.36 88888.00 2010-07-02 19:01:55.000 183 30782.02 76.58 43628.45 53388.77 2010-07-02 19:01:56.000 183 30782.01 76.62 43628.48 88888.00 2010-07-02 19:01:57.000 183 30782.24 76.92 43628.47 88888.00 2010-07-02 19:01:58.000 183 30782.43 77.11 43628.39 88888.00 2010-07-02 19:01:59.000 183 30782.41 77.09 43628.38 88888.00 2010-07-02 19:02:00.000 183 30782.15 76.81 43628.47 53388.76 2010-07-02 19:02:01.000 183 30782.00 76.59 43628.48 88888.00 2010-07-02 19:02:02.000 183 30782.04 76.66 43628.49 88888.00 2010-07-02 19:02:03.000 183 30782.37 77.01 43628.41 88888.00 2010-07-02 19:02:04.000 183 30782.42 77.09 43628.43 88888.00 2010-07-02 19:02:05.000 183 30782.29 76.94 43628.45 53388.73 2010-07-02 19:02:06.000 183 30782.17 76.78 43628.47 88888.00 2010-07-02 19:02:07.000 183 30782.19 76.78 43628.46 88888.00 2010-07-02 19:02:08.000 183 30782.23 76.81 43628.45 88888.00 2010-07-02 19:02:09.000 183 30782.25 76.85 43628.44 88888.00 2010-07-02 19:02:10.000 183 30782.27 76.89 43628.47 53388.75 2010-07-02 19:02:11.000 183 30782.26 76.85 43628.44 88888.00 2010-07-02 19:02:12.000 183 30782.26 76.79 43628.42 88888.00 2010-07-02 19:02:13.000 183 30782.28 76.76 43628.51 88888.00 2010-07-02 19:02:14.000 183 30782.30 76.75 43628.50 88888.00 2010-07-02 19:02:15.000 183 30782.34 76.76 43628.50 53388.76 2010-07-02 19:02:16.000 183 30782.31 76.77 43628.50 88888.00 2010-07-02 19:02:17.000 183 30782.35 76.80 43628.52 88888.00 2010-07-02 19:02:18.000 183 30782.34 76.79 43628.54 88888.00 2010-07-02 19:02:19.000 183 30782.33 76.72 43628.48 88888.00 2010-07-02 19:02:20.000 183 30782.34 76.74 43628.45 53388.81 2010-07-02 19:02:21.000 183 30782.33 76.72 43628.42 88888.00 2010-07-02 19:02:22.000 183 30782.35 76.72 43628.40 88888.00 2010-07-02 19:02:23.000 183 30782.37 76.75 43628.42 88888.00 2010-07-02 19:02:24.000 183 30782.31 76.74 43628.42 88888.00 2010-07-02 19:02:25.000 183 30782.32 76.77 43628.44 53388.77 2010-07-02 19:02:26.000 183 30782.32 76.71 43628.45 88888.00 2010-07-02 19:02:27.000 183 30782.36 76.67 43628.45 88888.00 2010-07-02 19:02:28.000 183 30782.35 76.71 43628.48 88888.00 2010-07-02 19:02:29.000 183 30782.31 76.76 43628.50 88888.00 2010-07-02 19:02:30.000 183 30782.31 76.77 43628.49 53388.79 2010-07-02 19:02:31.000 183 30782.34 76.77 43628.45 88888.00 2010-07-02 19:02:32.000 183 30782.36 76.80 43628.47 88888.00 2010-07-02 19:02:33.000 183 30782.37 76.89 43628.41 88888.00 2010-07-02 19:02:34.000 183 30782.36 76.89 43628.32 88888.00 2010-07-02 19:02:35.000 183 30782.32 76.80 43628.39 53388.72 2010-07-02 19:02:36.000 183 30782.33 76.81 43628.41 88888.00 2010-07-02 19:02:37.000 183 30782.33 76.76 43628.40 88888.00 2010-07-02 19:02:38.000 183 30782.34 76.77 43628.38 88888.00 2010-07-02 19:02:39.000 183 30782.35 76.81 43628.39 88888.00 2010-07-02 19:02:40.000 183 30782.34 76.84 43628.40 53388.76 2010-07-02 19:02:41.000 183 30782.34 76.89 43628.38 88888.00 2010-07-02 19:02:42.000 183 30782.35 76.94 43628.40 88888.00 2010-07-02 19:02:43.000 183 30782.35 76.93 43628.39 88888.00 2010-07-02 19:02:44.000 183 30782.37 76.90 43628.36 88888.00 2010-07-02 19:02:45.000 183 30782.34 76.89 43628.39 53388.72 2010-07-02 19:02:46.000 183 30782.34 76.87 43628.40 88888.00 2010-07-02 19:02:47.000 183 30782.36 76.86 43628.40 88888.00 2010-07-02 19:02:48.000 183 30782.33 76.84 43628.46 88888.00 2010-07-02 19:02:49.000 183 30782.13 76.64 43628.48 88888.00 2010-07-02 19:02:50.000 183 30782.10 76.58 43628.49 53388.73 2010-07-02 19:02:51.000 183 30782.30 76.82 43628.35 88888.00 2010-07-02 19:02:52.000 183 30782.44 77.01 43628.27 88888.00 2010-07-02 19:02:53.000 183 30782.41 77.03 43628.25 88888.00 2010-07-02 19:02:54.000 183 30782.12 76.75 43628.33 88888.00 2010-07-02 19:02:55.000 183 30781.98 76.68 43628.36 53388.67 2010-07-02 19:02:56.000 183 30782.05 76.80 43628.35 88888.00 2010-07-02 19:02:57.000 183 30782.35 77.14 43628.21 88888.00 2010-07-02 19:02:58.000 183 30782.42 77.25 43628.13 88888.00 2010-07-02 19:02:59.000 183 30782.30 77.15 43628.14 88888.00 2010-07-02 19:03:00.000 183 30782.04 76.83 43628.16 53388.54 2010-07-02 19:03:01.000 183 30782.06 76.84 43628.07 88888.00 2010-07-02 19:03:02.000 183 30782.34 77.13 43627.95 88888.00 2010-07-02 19:03:03.000 183 30782.72 77.42 43627.77 88888.00 2010-07-02 19:03:04.000 183 30782.85 77.37 43627.70 88888.00 2010-07-02 19:03:05.000 183 30782.80 77.14 43627.70 53388.42 2010-07-02 19:03:06.000 183 30782.89 77.06 43627.69 88888.00 2010-07-02 19:03:07.000 183 30782.97 76.97 43627.70 88888.00 2010-07-02 19:03:08.000 183 30783.03 76.90 43627.71 88888.00 2010-07-02 19:03:09.000 183 30783.07 76.84 43627.73 88888.00 2010-07-02 19:03:10.000 183 30783.08 76.75 43627.81 53388.64 2010-07-02 19:03:11.000 183 30783.07 76.72 43627.86 88888.00 2010-07-02 19:03:12.000 183 30783.11 76.68 43627.88 88888.00 2010-07-02 19:03:13.000 183 30783.13 76.62 43627.90 88888.00 2010-07-02 19:03:14.000 183 30783.10 76.58 43627.94 88888.00 2010-07-02 19:03:15.000 183 30783.07 76.57 43627.92 53388.82 2010-07-02 19:03:16.000 183 30783.05 76.51 43627.94 88888.00 2010-07-02 19:03:17.000 183 30783.04 76.46 43628.01 88888.00 2010-07-02 19:03:18.000 183 30783.03 76.43 43628.06 88888.00 2010-07-02 19:03:19.000 183 30783.01 76.41 43628.05 88888.00 2010-07-02 19:03:20.000 183 30782.97 76.39 43628.06 53388.90 2010-07-02 19:03:21.000 183 30782.96 76.38 43628.12 88888.00 2010-07-02 19:03:22.000 183 30782.94 76.40 43628.16 88888.00 2010-07-02 19:03:23.000 183 30782.92 76.35 43628.19 88888.00 2010-07-02 19:03:24.000 183 30782.90 76.33 43628.24 88888.00 2010-07-02 19:03:25.000 183 30782.89 76.36 43628.27 53388.94 2010-07-02 19:03:26.000 183 30782.92 76.36 43628.31 88888.00 2010-07-02 19:03:27.000 183 30782.92 76.35 43628.35 88888.00 2010-07-02 19:03:28.000 183 30782.86 76.34 43628.29 88888.00 2010-07-02 19:03:29.000 183 30782.86 76.33 43628.31 88888.00 2010-07-02 19:03:30.000 183 30782.85 76.33 43628.30 53389.00 2010-07-02 19:03:31.000 183 30782.83 76.31 43628.30 88888.00 2010-07-02 19:03:32.000 183 30782.83 76.32 43628.33 88888.00 2010-07-02 19:03:33.000 183 30782.81 76.37 43628.29 88888.00 2010-07-02 19:03:34.000 183 30782.74 76.38 43628.24 88888.00 2010-07-02 19:03:35.000 183 30782.74 76.34 43628.26 53388.92 2010-07-02 19:03:36.000 183 30782.75 76.38 43628.26 88888.00 2010-07-02 19:03:37.000 183 30782.76 76.42 43628.32 88888.00 2010-07-02 19:03:38.000 183 30782.75 76.39 43628.32 88888.00 2010-07-02 19:03:39.000 183 30782.74 76.42 43628.35 88888.00 2010-07-02 19:03:40.000 183 30782.72 76.44 43628.34 53388.95 2010-07-02 19:03:41.000 183 30782.73 76.40 43628.34 88888.00 2010-07-02 19:03:42.000 183 30782.72 76.44 43628.36 88888.00 2010-07-02 19:03:43.000 183 30782.72 76.41 43628.37 88888.00 2010-07-02 19:03:44.000 183 30782.70 76.38 43628.40 88888.00 2010-07-02 19:03:45.000 183 30782.69 76.41 43628.36 53388.95 2010-07-02 19:03:46.000 183 30782.69 76.42 43628.33 88888.00 2010-07-02 19:03:47.000 183 30782.66 76.42 43628.33 88888.00 2010-07-02 19:03:48.000 183 30782.55 76.31 43628.37 88888.00 2010-07-02 19:03:49.000 183 30782.42 76.17 43628.45 88888.00 2010-07-02 19:03:50.000 183 30782.43 76.15 43628.47 53388.90 2010-07-02 19:03:51.000 183 30782.44 76.13 43628.46 88888.00 2010-07-02 19:03:52.000 183 30782.49 76.20 43628.45 88888.00 2010-07-02 19:03:53.000 183 30782.59 76.30 43628.43 88888.00 2010-07-02 19:03:54.000 183 30782.59 76.30 43628.43 88888.00 2010-07-02 19:03:55.000 183 30782.60 76.32 43628.44 53388.90 2010-07-02 19:03:56.000 183 30782.56 76.36 43628.40 88888.00 2010-07-02 19:03:57.000 183 30782.57 76.39 43628.43 88888.00 2010-07-02 19:03:58.000 183 30782.55 76.35 43628.41 88888.00 2010-07-02 19:03:59.000 183 30782.53 76.30 43628.38 88888.00 2010-07-02 19:04:00.000 183 30782.52 76.32 43628.42 53388.85 2010-07-02 19:04:01.000 183 30782.50 76.32 43628.40 88888.00 2010-07-02 19:04:02.000 183 30782.52 76.31 43628.39 88888.00 2010-07-02 19:04:03.000 183 30782.56 76.34 43628.38 88888.00 2010-07-02 19:04:04.000 183 30782.53 76.33 43628.40 88888.00 2010-07-02 19:04:05.000 183 30782.49 76.33 43628.44 53388.86 2010-07-02 19:04:06.000 183 30782.51 76.39 43628.41 88888.00 2010-07-02 19:04:07.000 183 30782.53 76.39 43628.44 88888.00 2010-07-02 19:04:08.000 183 30782.52 76.40 43628.55 88888.00 2010-07-02 19:04:09.000 183 30782.56 76.45 43628.56 88888.00 2010-07-02 19:04:10.000 183 30782.56 76.44 43628.53 53388.93 2010-07-02 19:04:11.000 183 30782.59 76.43 43628.56 88888.00 2010-07-02 19:04:12.000 183 30782.62 76.40 43628.60 88888.00 2010-07-02 19:04:13.000 183 30782.65 76.42 43628.60 88888.00 2010-07-02 19:04:14.000 183 30782.68 76.42 43628.58 88888.00 2010-07-02 19:04:15.000 183 30782.68 76.41 43628.58 53389.04 2010-07-02 19:04:16.000 183 30782.72 76.41 43628.62 88888.00 2010-07-02 19:04:17.000 183 30782.74 76.42 43628.62 88888.00 2010-07-02 19:04:18.000 183 30782.78 76.41 43628.60 88888.00 2010-07-02 19:04:19.000 183 30782.78 76.41 43628.57 88888.00 2010-07-02 19:04:20.000 183 30782.82 76.36 43628.54 53389.13 2010-07-02 19:04:21.000 183 30782.82 76.34 43628.53 88888.00 2010-07-02 19:04:22.000 183 30782.83 76.34 43628.60 88888.00 2010-07-02 19:04:23.000 183 30782.88 76.34 43628.58 88888.00 2010-07-02 19:04:24.000 183 30782.88 76.33 43628.57 88888.00 2010-07-02 19:04:25.000 183 30782.90 76.31 43628.55 53389.19 2010-07-02 19:04:26.000 183 30782.90 76.27 43628.54 88888.00 2010-07-02 19:04:27.000 183 30782.86 76.27 43628.57 88888.00 2010-07-02 19:04:28.000 183 30782.87 76.27 43628.53 88888.00 2010-07-02 19:04:29.000 183 30782.88 76.30 43628.60 88888.00 2010-07-02 19:04:30.000 183 30782.91 76.25 43628.61 53389.16 2010-07-02 19:04:31.000 183 30782.92 76.27 43628.60 88888.00 2010-07-02 19:04:32.000 183 30782.93 76.30 43628.62 88888.00 2010-07-02 19:04:33.000 183 30782.97 76.30 43628.63 88888.00 2010-07-02 19:04:34.000 183 30782.94 76.26 43628.61 88888.00 2010-07-02 19:04:35.000 183 30782.98 76.23 43628.61 53389.21 2010-07-02 19:04:36.000 183 30783.00 76.23 43628.58 88888.00 2010-07-02 19:04:37.000 183 30782.98 76.23 43628.53 88888.00 2010-07-02 19:04:38.000 183 30782.96 76.24 43628.57 88888.00 2010-07-02 19:04:39.000 183 30782.98 76.19 43628.55 88888.00 2010-07-02 19:04:40.000 183 30782.97 76.15 43628.54 53389.25 2010-07-02 19:04:41.000 183 30783.00 76.17 43628.55 88888.00 2010-07-02 19:04:42.000 183 30783.00 76.20 43628.57 88888.00 2010-07-02 19:04:43.000 183 30782.99 76.19 43628.60 88888.00 2010-07-02 19:04:44.000 183 30782.98 76.14 43628.62 88888.00 2010-07-02 19:04:45.000 183 30782.98 76.14 43628.60 53389.26 2010-07-02 19:04:46.000 183 30783.01 76.19 43628.63 88888.00 2010-07-02 19:04:47.000 183 30783.04 76.22 43628.62 88888.00 2010-07-02 19:04:48.000 183 30782.93 76.23 43628.75 88888.00 2010-07-02 19:04:49.000 183 30782.82 76.21 43628.91 88888.00 2010-07-02 19:04:50.000 183 30782.83 76.18 43628.88 53389.28 2010-07-02 19:04:51.000 183 30782.82 76.16 43628.87 88888.00 2010-07-02 19:04:52.000 183 30782.89 76.16 43628.82 88888.00 2010-07-02 19:04:53.000 183 30783.02 76.17 43628.60 88888.00 2010-07-02 19:04:54.000 183 30783.01 76.20 43628.58 88888.00 2010-07-02 19:04:55.000 183 30782.83 76.26 43628.81 53389.29 2010-07-02 19:04:56.000 183 30782.81 76.26 43628.89 88888.00 2010-07-02 19:04:57.000 183 30782.84 76.23 43628.88 88888.00 2010-07-02 19:04:58.000 183 30782.86 76.24 43628.90 88888.00 2010-07-02 19:04:59.000 183 30782.92 76.25 43628.78 88888.00 2010-07-02 19:05:00.000 183 30783.05 76.22 43628.61 53389.45 2010-07-02 19:05:01.000 183 30783.04 76.28 43628.67 88888.00 2010-07-02 19:05:02.000 183 30783.07 76.31 43628.65 88888.00 2010-07-02 19:05:03.000 183 30783.09 76.29 43628.64 88888.00 2010-07-02 19:05:04.000 183 30783.10 76.35 43628.65 88888.00 2010-07-02 19:05:05.000 183 30783.13 76.37 43628.64 53389.38 2010-07-02 19:05:06.000 183 30783.14 76.35 43628.65 88888.00 2010-07-02 19:05:07.000 183 30783.17 76.41 43628.63 88888.00 2010-07-02 19:05:08.000 183 30783.18 76.47 43628.62 88888.00 2010-07-02 19:05:09.000 183 30783.17 76.48 43628.63 88888.00 2010-07-02 19:05:10.000 183 30783.16 76.50 43628.59 53389.45 2010-07-02 19:05:11.000 183 30783.19 76.51 43628.61 88888.00 2010-07-02 19:05:12.000 183 30783.20 76.50 43628.65 88888.00 2010-07-02 19:05:13.000 183 30783.24 76.53 43628.68 88888.00 2010-07-02 19:05:14.000 183 30783.25 76.53 43628.71 88888.00 2010-07-02 19:05:15.000 183 30783.26 76.59 43628.71 53389.47 2010-07-02 19:05:16.000 183 30783.23 76.59 43628.69 88888.00 2010-07-02 19:05:17.000 183 30783.25 76.61 43628.69 88888.00 2010-07-02 19:05:18.000 183 30783.27 76.60 43628.71 88888.00 2010-07-02 19:05:19.000 183 30783.28 76.61 43628.68 88888.00 2010-07-02 19:05:20.000 183 30783.28 76.64 43628.67 53389.52 2010-07-02 19:05:21.000 183 30783.30 76.63 43628.66 88888.00 2010-07-02 19:05:22.000 183 30783.32 76.66 43628.66 88888.00 2010-07-02 19:05:23.000 183 30783.30 76.66 43628.66 88888.00 2010-07-02 19:05:24.000 183 30783.33 76.65 43628.68 88888.00 2010-07-02 19:05:25.000 183 30783.33 76.71 43628.65 53389.54 2010-07-02 19:05:26.000 183 30783.31 76.71 43628.64 88888.00 2010-07-02 19:05:27.000 183 30783.30 76.72 43628.66 88888.00 2010-07-02 19:05:28.000 183 30783.31 76.75 43628.69 88888.00 2010-07-02 19:05:29.000 183 30783.34 76.75 43628.71 88888.00 2010-07-02 19:05:30.000 183 30783.35 76.73 43628.71 53389.59 2010-07-02 19:05:31.000 183 30783.38 76.71 43628.69 88888.00 2010-07-02 19:05:32.000 183 30783.41 76.74 43628.67 88888.00 2010-07-02 19:05:33.000 183 30783.40 76.73 43628.66 88888.00 2010-07-02 19:05:34.000 183 30783.41 76.70 43628.64 88888.00 2010-07-02 19:05:35.000 183 30783.40 76.72 43628.64 53389.59 2010-07-02 19:05:36.000 183 30783.40 76.72 43628.64 88888.00 2010-07-02 19:05:37.000 183 30783.42 76.77 43628.60 88888.00 2010-07-02 19:05:38.000 183 30783.37 76.76 43628.55 88888.00 2010-07-02 19:05:39.000 183 30783.34 76.78 43628.58 88888.00 2010-07-02 19:05:40.000 183 30783.31 76.74 43628.62 53389.58 2010-07-02 19:05:41.000 183 30783.31 76.72 43628.58 88888.00 2010-07-02 19:05:42.000 183 30783.32 76.72 43628.58 88888.00 2010-07-02 19:05:43.000 183 30783.31 76.75 43628.60 88888.00 2010-07-02 19:05:44.000 183 30783.31 76.75 43628.62 88888.00 2010-07-02 19:05:45.000 183 30783.22 76.72 43628.64 53389.54 2010-07-02 19:05:46.000 183 30783.28 76.75 43628.55 88888.00 2010-07-02 19:05:47.000 183 30783.29 76.73 43628.53 88888.00 2010-07-02 19:05:48.000 183 30783.31 76.71 43628.59 88888.00 2010-07-02 19:05:49.000 183 30783.22 76.74 43628.74 88888.00 2010-07-02 19:05:50.000 183 30783.12 76.77 43628.90 53389.52 2010-07-02 19:05:51.000 183 30783.24 76.78 43628.77 88888.00 2010-07-02 19:05:52.000 183 30783.56 76.80 43628.42 88888.00 2010-07-02 19:05:53.000 183 30783.58 76.78 43628.35 88888.00 2010-07-02 19:05:54.000 183 30783.42 76.77 43628.51 88888.00 2010-07-02 19:05:55.000 183 30783.15 76.80 43628.89 53389.47 2010-07-02 19:05:56.000 183 30783.15 76.82 43628.92 88888.00 2010-07-02 19:05:57.000 183 30783.37 76.83 43628.67 88888.00 2010-07-02 19:05:58.000 183 30783.56 76.80 43628.38 88888.00 2010-07-02 19:05:59.000 183 30783.55 76.86 43628.44 88888.00 2010-07-02 19:06:00.000 183 30783.32 76.87 43628.80 53389.46 2010-07-02 19:06:01.000 183 30783.16 76.86 43628.99 88888.00 2010-07-02 19:06:02.000 183 30783.19 76.83 43628.91 88888.00 2010-07-02 19:06:03.000 183 30783.51 76.79 43628.53 88888.00 2010-07-02 19:06:04.000 183 30783.59 76.79 43628.42 88888.00 2010-07-02 19:06:05.000 183 30783.53 76.80 43628.53 53389.62 2010-07-02 19:06:06.000 183 30783.45 76.80 43628.65 88888.00 2010-07-02 19:06:07.000 183 30783.47 76.80 43628.65 88888.00 2010-07-02 19:06:08.000 183 30783.47 76.79 43628.67 88888.00 2010-07-02 19:06:09.000 183 30783.47 76.82 43628.71 88888.00 2010-07-02 19:06:10.000 183 30783.46 76.83 43628.70 53389.61 2010-07-02 19:06:11.000 183 30783.47 76.85 43628.67 88888.00 2010-07-02 19:06:12.000 183 30783.48 76.84 43628.70 88888.00 2010-07-02 19:06:13.000 183 30783.48 76.80 43628.73 88888.00 2010-07-02 19:06:14.000 183 30783.51 76.81 43628.71 88888.00 2010-07-02 19:06:15.000 183 30783.52 76.85 43628.71 53389.71 2010-07-02 19:06:16.000 183 30783.58 76.86 43628.72 88888.00 2010-07-02 19:06:17.000 183 30783.64 76.85 43628.73 88888.00 2010-07-02 19:06:18.000 183 30783.64 76.84 43628.75 88888.00 2010-07-02 19:06:19.000 183 30783.66 76.82 43628.80 88888.00 2010-07-02 19:06:20.000 183 30783.68 76.84 43628.82 53389.77 2010-07-02 19:06:21.000 183 30783.67 76.83 43628.83 88888.00 2010-07-02 19:06:22.000 183 30783.70 76.85 43628.86 88888.00 2010-07-02 19:06:23.000 183 30783.70 76.88 43628.90 88888.00 2010-07-02 19:06:24.000 183 30783.72 76.84 43628.85 88888.00 2010-07-02 19:06:25.000 183 30783.77 76.87 43628.81 53389.86 2010-07-02 19:06:26.000 183 30783.79 76.86 43628.79 88888.00 2010-07-02 19:06:27.000 183 30783.81 76.94 43628.86 88888.00 2010-07-02 19:06:28.000 183 30783.78 76.91 43628.89 88888.00 2010-07-02 19:06:29.000 183 30783.79 76.92 43628.84 88888.00 2010-07-02 19:06:30.000 183 30783.81 76.93 43628.75 53389.89 2010-07-02 19:06:31.000 183 30783.82 76.95 43628.71 88888.00 2010-07-02 19:06:32.000 183 30783.83 76.93 43628.75 88888.00 2010-07-02 19:06:33.000 183 30783.84 76.92 43628.82 88888.00 2010-07-02 19:06:34.000 183 30783.83 76.91 43628.77 88888.00 2010-07-02 19:06:35.000 183 30783.85 76.92 43628.78 53389.90 2010-07-02 19:06:36.000 183 30783.84 76.91 43628.76 88888.00 2010-07-02 19:06:37.000 183 30783.85 76.92 43628.78 88888.00 2010-07-02 19:06:38.000 183 30783.86 76.88 43628.73 88888.00 2010-07-02 19:06:39.000 183 30783.85 76.85 43628.75 88888.00 2010-07-02 19:06:40.000 183 30783.83 76.90 43628.83 53389.93 2010-07-02 19:06:41.000 183 30783.85 76.94 43628.82 88888.00 2010-07-02 19:06:42.000 183 30783.92 76.96 43628.77 88888.00 2010-07-02 19:06:43.000 183 30783.96 77.00 43628.82 88888.00 2010-07-02 19:06:44.000 183 30783.95 77.00 43628.85 88888.00 2010-07-02 19:06:45.000 183 30783.96 77.02 43628.84 53390.00 2010-07-02 19:06:46.000 183 30783.97 77.01 43628.85 88888.00 2010-07-02 19:06:47.000 183 30783.99 76.98 43628.85 88888.00 2010-07-02 19:06:48.000 183 30784.00 77.01 43628.89 88888.00 2010-07-02 19:06:49.000 183 30783.87 77.03 43629.10 88888.00 2010-07-02 19:06:50.000 183 30783.86 77.04 43629.14 53390.07 2010-07-02 19:06:51.000 183 30784.11 77.05 43628.86 88888.00 2010-07-02 19:06:52.000 183 30784.27 77.10 43628.67 88888.00 2010-07-02 19:06:53.000 183 30784.25 77.11 43628.73 88888.00 2010-07-02 19:06:54.000 183 30783.95 77.10 43629.08 88888.00 2010-07-02 19:06:55.000 183 30783.85 77.07 43629.19 53389.99 2010-07-02 19:06:56.000 183 30783.96 77.09 43629.03 88888.00 2010-07-02 19:06:57.000 183 30784.30 77.12 43628.66 88888.00 2010-07-02 19:06:58.000 183 30784.37 77.14 43628.62 88888.00 2010-07-02 19:06:59.000 183 30784.24 77.16 43628.77 88888.00 2010-07-02 19:07:00.000 183 30784.00 77.20 43629.11 53390.04 2010-07-02 19:07:01.000 183 30784.00 77.25 43629.10 88888.00 2010-07-02 19:07:02.000 183 30784.23 77.22 43628.86 88888.00 2010-07-02 19:07:03.000 183 30784.47 77.23 43628.64 88888.00 2010-07-02 19:07:04.000 183 30784.51 77.29 43628.61 88888.00 2010-07-02 19:07:05.000 183 30784.29 77.23 43628.82 53390.12 2010-07-02 19:07:06.000 183 30784.26 77.22 43628.91 88888.00 2010-07-02 19:07:07.000 183 30784.28 77.20 43628.90 88888.00 2010-07-02 19:07:08.000 183 30784.29 77.23 43628.89 88888.00 2010-07-02 19:07:09.000 183 30784.29 77.25 43628.94 88888.00 2010-07-02 19:07:10.000 183 30784.30 77.26 43628.99 53390.28 2010-07-02 19:07:11.000 183 30784.32 77.24 43628.94 88888.00 2010-07-02 19:07:12.000 183 30784.32 77.22 43628.89 88888.00 2010-07-02 19:07:13.000 183 30784.33 77.21 43628.94 88888.00 2010-07-02 19:07:14.000 183 30784.31 77.22 43628.95 88888.00 2010-07-02 19:07:15.000 183 30784.30 77.22 43628.92 53390.26 2010-07-02 19:07:16.000 183 30784.29 77.22 43628.90 88888.00 2010-07-02 19:07:17.000 183 30784.24 77.22 43628.87 88888.00 2010-07-02 19:07:18.000 183 30784.19 77.21 43628.89 88888.00 2010-07-02 19:07:19.000 183 30784.20 77.22 43628.89 88888.00 2010-07-02 19:07:20.000 183 30784.22 77.16 43628.83 53390.26 2010-07-02 19:07:21.000 183 30784.23 77.17 43628.83 88888.00 2010-07-02 19:07:22.000 183 30784.22 77.15 43628.81 88888.00 2010-07-02 19:07:23.000 183 30784.22 77.14 43628.81 88888.00 2010-07-02 19:07:24.000 183 30784.22 77.16 43628.84 88888.00 2010-07-02 19:07:25.000 183 30784.23 77.21 43628.81 53390.18 2010-07-02 19:07:26.000 183 30784.22 77.18 43628.75 88888.00 2010-07-02 19:07:27.000 183 30784.25 77.20 43628.75 88888.00 2010-07-02 19:07:28.000 183 30784.27 77.20 43628.74 88888.00 2010-07-02 19:07:29.000 183 30784.22 77.15 43628.78 88888.00 2010-07-02 19:07:30.000 183 30784.25 77.17 43628.82 53390.20 2010-07-02 19:07:31.000 183 30784.31 77.20 43628.75 88888.00 2010-07-02 19:07:32.000 183 30784.24 77.16 43628.71 88888.00 2010-07-02 19:07:33.000 183 30784.20 77.14 43628.78 88888.00 2010-07-02 19:07:34.000 183 30784.24 77.15 43628.81 88888.00 2010-07-02 19:07:35.000 183 30784.23 77.11 43628.82 53390.19 2010-07-02 19:07:36.000 183 30784.22 77.11 43628.80 88888.00 2010-07-02 19:07:37.000 183 30784.18 77.11 43628.76 88888.00 2010-07-02 19:07:38.000 183 30784.18 77.12 43628.77 88888.00 2010-07-02 19:07:39.000 183 30784.17 77.13 43628.77 88888.00 2010-07-02 19:07:40.000 183 30784.19 77.14 43628.75 53390.19 2010-07-02 19:07:41.000 183 30784.15 77.11 43628.71 88888.00 2010-07-02 19:07:42.000 183 30784.17 77.10 43628.74 88888.00 2010-07-02 19:07:43.000 183 30784.17 77.10 43628.74 88888.00 2010-07-02 19:07:44.000 183 30784.17 77.06 43628.76 88888.00 2010-07-02 19:07:45.000 183 30784.20 77.06 43628.78 53390.16 2010-07-02 19:07:46.000 183 30784.23 77.09 43628.79 88888.00 2010-07-02 19:07:47.000 183 30784.21 77.12 43628.76 88888.00 2010-07-02 19:07:48.000 183 30784.11 77.14 43628.91 88888.00 2010-07-02 19:07:49.000 183 30784.03 77.15 43629.06 88888.00 2010-07-02 19:07:50.000 183 30784.04 77.12 43629.06 53390.17 2010-07-02 19:07:51.000 183 30784.04 77.13 43629.09 88888.00 2010-07-02 19:07:52.000 183 30784.11 77.14 43629.00 88888.00 2010-07-02 19:07:53.000 183 30784.29 77.15 43628.78 88888.00 2010-07-02 19:07:54.000 183 30784.26 77.12 43628.79 88888.00 2010-07-02 19:07:55.000 183 30784.26 77.13 43628.74 53390.21 2010-07-02 19:07:56.000 183 30784.25 77.13 43628.80 88888.00 2010-07-02 19:07:57.000 183 30784.29 77.16 43628.83 88888.00 2010-07-02 19:07:58.000 183 30784.32 77.20 43628.83 88888.00 2010-07-02 19:07:59.000 183 30784.38 77.22 43628.85 88888.00 2010-07-02 19:08:00.000 183 30784.38 77.25 43628.81 53390.24 2010-07-02 19:08:01.000 183 30784.40 77.26 43628.79 88888.00 2010-07-02 19:08:02.000 183 30784.36 77.23 43628.80 88888.00 2010-07-02 19:08:03.000 183 30784.34 77.26 43628.82 88888.00 2010-07-02 19:08:04.000 183 30784.38 77.28 43628.83 88888.00 2010-07-02 19:08:05.000 183 30784.42 77.25 43628.85 53390.28 2010-07-02 19:08:06.000 183 30784.43 77.16 43628.86 88888.00 2010-07-02 19:08:07.000 183 30784.45 77.13 43628.83 88888.00 2010-07-02 19:08:08.000 183 30784.43 77.14 43628.81 88888.00 2010-07-02 19:08:09.000 183 30784.45 77.11 43628.81 88888.00 2010-07-02 19:08:10.000 183 30784.42 77.10 43628.84 53390.25 2010-07-02 19:08:11.000 183 30784.41 77.11 43628.78 88888.00 2010-07-02 19:08:12.000 183 30784.38 77.10 43628.76 88888.00 2010-07-02 19:08:13.000 183 30784.38 77.07 43628.74 88888.00 2010-07-02 19:08:14.000 183 30784.37 77.02 43628.74 88888.00 2010-07-02 19:08:15.000 183 30784.36 77.01 43628.73 53390.23 2010-07-02 19:08:16.000 183 30784.33 76.97 43628.76 88888.00 2010-07-02 19:08:17.000 183 30784.35 76.96 43628.77 88888.00 2010-07-02 19:08:18.000 183 30784.35 76.97 43628.78 88888.00 2010-07-02 19:08:19.000 183 30784.32 76.98 43628.77 88888.00 2010-07-02 19:08:20.000 183 30784.31 76.96 43628.74 53390.22 2010-07-02 19:08:21.000 183 30784.27 76.92 43628.72 88888.00 2010-07-02 19:08:22.000 183 30784.26 76.93 43628.70 88888.00 2010-07-02 19:08:23.000 183 30784.24 76.94 43628.73 88888.00 2010-07-02 19:08:24.000 183 30784.23 76.92 43628.71 88888.00 2010-07-02 19:08:25.000 183 30784.24 76.88 43628.72 53390.12 2010-07-02 19:08:26.000 183 30784.26 76.83 43628.68 88888.00 2010-07-02 19:08:27.000 183 30784.24 76.80 43628.69 88888.00 2010-07-02 19:08:28.000 183 30784.23 76.78 43628.70 88888.00 2010-07-02 19:08:29.000 183 30784.22 76.75 43628.72 88888.00 2010-07-02 19:08:30.000 183 30784.23 76.73 43628.71 53390.15 2010-07-02 19:08:31.000 183 30784.26 76.74 43628.78 88888.00 2010-07-02 19:08:32.000 183 30784.27 76.75 43628.83 88888.00 2010-07-02 19:08:33.000 183 30784.29 76.74 43628.85 88888.00 2010-07-02 19:08:34.000 183 30784.28 76.70 43628.80 88888.00 2010-07-02 19:08:35.000 183 30784.28 76.68 43628.79 53390.15 2010-07-02 19:08:36.000 183 30784.30 76.68 43628.82 88888.00 2010-07-02 19:08:37.000 183 30784.30 76.67 43628.85 88888.00 2010-07-02 19:08:38.000 183 30784.35 76.66 43628.86 88888.00 2010-07-02 19:08:39.000 183 30784.40 76.68 43628.81 88888.00 2010-07-02 19:08:40.000 183 30784.35 76.64 43628.79 53390.23 2010-07-02 19:08:41.000 183 30784.36 76.67 43628.77 88888.00 2010-07-02 19:08:42.000 183 30784.39 76.68 43628.81 88888.00 2010-07-02 19:08:43.000 183 30784.41 76.70 43628.85 88888.00 2010-07-02 19:08:44.000 183 30784.44 76.71 43628.85 88888.00 2010-07-02 19:08:45.000 183 30784.44 76.68 43628.81 53390.23 2010-07-02 19:08:46.000 183 30784.42 76.71 43628.85 88888.00 2010-07-02 19:08:47.000 183 30784.40 76.74 43628.81 88888.00 2010-07-02 19:08:48.000 183 30784.38 76.81 43628.90 88888.00 2010-07-02 19:08:49.000 183 30784.34 76.83 43628.99 88888.00 2010-07-02 19:08:50.000 183 30784.35 76.84 43628.98 53390.21 2010-07-02 19:08:51.000 183 30784.32 76.83 43628.96 88888.00 2010-07-02 19:08:52.000 183 30784.34 76.73 43628.92 88888.00 2010-07-02 19:08:53.000 183 30784.41 76.59 43628.82 88888.00 2010-07-02 19:08:54.000 183 30784.43 76.59 43628.81 88888.00 2010-07-02 19:08:55.000 183 30784.36 76.66 43628.90 53390.26 2010-07-02 19:08:56.000 183 30784.37 76.70 43628.96 88888.00 2010-07-02 19:08:57.000 183 30784.37 76.73 43629.00 88888.00 2010-07-02 19:08:58.000 183 30784.37 76.71 43629.04 88888.00 2010-07-02 19:08:59.000 183 30784.42 76.66 43628.99 88888.00 2010-07-02 19:09:00.000 183 30784.45 76.54 43628.88 53390.34 2010-07-02 19:09:01.000 183 30784.45 76.55 43628.85 88888.00 2010-07-02 19:09:02.000 183 30784.45 76.55 43628.78 88888.00 2010-07-02 19:09:03.000 183 30784.46 76.56 43628.80 88888.00 2010-07-02 19:09:04.000 183 30784.47 76.57 43628.83 88888.00 2010-07-02 19:09:05.000 183 30784.44 76.62 43628.85 53390.26 2010-07-02 19:09:06.000 183 30784.40 76.61 43628.82 88888.00 2010-07-02 19:09:07.000 183 30784.43 76.58 43628.81 88888.00 2010-07-02 19:09:08.000 183 30784.43 76.61 43628.77 88888.00 2010-07-02 19:09:09.000 183 30784.47 76.61 43628.76 88888.00 2010-07-02 19:09:10.000 183 30784.45 76.58 43628.75 53390.27 2010-07-02 19:09:11.000 183 30784.44 76.57 43628.76 88888.00 2010-07-02 19:09:12.000 183 30784.44 76.56 43628.78 88888.00 2010-07-02 19:09:13.000 183 30784.43 76.60 43628.75 88888.00 2010-07-02 19:09:14.000 183 30784.42 76.64 43628.79 88888.00 2010-07-02 19:09:15.000 183 30784.44 76.62 43628.76 53390.26 2010-07-02 19:09:16.000 183 30784.45 76.58 43628.74 88888.00 2010-07-02 19:09:17.000 183 30784.45 76.64 43628.75 88888.00 2010-07-02 19:09:18.000 183 30784.50 76.66 43628.79 88888.00 2010-07-02 19:09:19.000 183 30784.52 76.63 43628.74 88888.00 2010-07-02 19:09:20.000 183 30784.49 76.60 43628.71 53390.32 2010-07-02 19:09:21.000 183 30784.50 76.57 43628.71 88888.00 2010-07-02 19:09:22.000 183 30784.49 76.59 43628.71 88888.00 2010-07-02 19:09:23.000 183 30784.47 76.59 43628.72 88888.00 2010-07-02 19:09:24.000 183 30784.46 76.64 43628.79 88888.00 2010-07-02 19:09:25.000 183 30784.45 76.61 43628.77 53390.29 2010-07-02 19:09:26.000 183 30784.43 76.56 43628.71 88888.00 2010-07-02 19:09:27.000 183 30784.44 76.57 43628.77 88888.00 2010-07-02 19:09:28.000 183 30784.48 76.54 43628.75 88888.00 2010-07-02 19:09:29.000 183 30784.48 76.54 43628.75 88888.00 2010-07-02 19:09:30.000 183 30784.45 76.58 43628.72 53390.25 2010-07-02 19:09:31.000 183 30784.43 76.55 43628.72 88888.00 2010-07-02 19:09:32.000 183 30784.40 76.55 43628.71 88888.00 2010-07-02 19:09:33.000 183 30784.42 76.55 43628.72 88888.00 2010-07-02 19:09:34.000 183 30784.45 76.58 43628.77 88888.00 2010-07-02 19:09:35.000 183 30784.40 76.56 43628.73 53390.25 2010-07-02 19:09:36.000 183 30784.42 76.55 43628.71 88888.00 2010-07-02 19:09:37.000 183 30784.42 76.57 43628.69 88888.00 2010-07-02 19:09:38.000 183 30784.43 76.57 43628.72 88888.00 2010-07-02 19:09:39.000 183 30784.46 76.56 43628.75 88888.00 2010-07-02 19:09:40.000 183 30784.40 76.52 43628.76 53390.23 2010-07-02 19:09:41.000 183 30784.40 76.54 43628.73 88888.00 2010-07-02 19:09:42.000 183 30784.40 76.52 43628.67 88888.00 2010-07-02 19:09:43.000 183 30784.44 76.50 43628.69 88888.00 2010-07-02 19:09:44.000 183 30784.45 76.52 43628.70 88888.00 2010-07-02 19:09:45.000 183 30784.44 76.55 43628.71 53390.24 2010-07-02 19:09:46.000 183 30784.45 76.57 43628.73 88888.00 2010-07-02 19:09:47.000 183 30784.45 76.55 43628.73 88888.00 2010-07-02 19:09:48.000 183 30784.45 76.54 43628.72 88888.00 2010-07-02 19:09:49.000 183 30784.42 76.58 43628.82 88888.00 2010-07-02 19:09:50.000 183 30784.38 76.62 43628.90 53390.30 2010-07-02 19:09:51.000 183 30784.41 76.57 43628.84 88888.00 2010-07-02 19:09:52.000 183 30784.51 76.37 43628.61 88888.00 2010-07-02 19:09:53.000 183 30784.53 76.39 43628.55 88888.00 2010-07-02 19:09:54.000 183 30784.47 76.47 43628.63 88888.00 2010-07-02 19:09:55.000 183 30784.38 76.60 43628.89 53390.16 2010-07-02 19:09:56.000 183 30784.42 76.62 43628.89 88888.00 2010-07-02 19:09:57.000 183 30784.50 76.46 43628.71 88888.00 2010-07-02 19:09:58.000 183 30784.56 76.31 43628.53 88888.00 2010-07-02 19:09:59.000 183 30784.60 76.34 43628.57 88888.00 2010-07-02 19:10:00.000 183 30784.49 76.51 43628.78 53390.15 2010-07-02 19:10:01.000 183 30784.39 76.58 43628.86 88888.00 2010-07-02 19:10:02.000 183 30784.43 76.54 43628.80 88888.00 2010-07-02 19:10:03.000 183 30784.49 76.36 43628.51 88888.00 2010-07-02 19:10:04.000 183 30784.50 76.29 43628.45 88888.00 2010-07-02 19:10:05.000 183 30784.47 76.33 43628.53 53390.24 2010-07-02 19:10:06.000 183 30784.44 76.39 43628.64 88888.00 2010-07-02 19:10:07.000 183 30784.49 76.45 43628.68 88888.00 2010-07-02 19:10:08.000 183 30784.50 76.41 43628.69 88888.00 2010-07-02 19:10:09.000 183 30784.47 76.38 43628.71 88888.00 2010-07-02 19:10:10.000 183 30784.47 76.38 43628.68 53390.26 2010-07-02 19:10:11.000 183 30784.48 76.39 43628.65 88888.00 2010-07-02 19:10:12.000 183 30784.47 76.39 43628.65 88888.00 2010-07-02 19:10:13.000 183 30784.49 76.41 43628.65 88888.00 2010-07-02 19:10:14.000 183 30784.47 76.41 43628.68 88888.00 2010-07-02 19:10:15.000 183 30784.45 76.43 43628.71 53390.22 2010-07-02 19:10:16.000 183 30784.43 76.44 43628.70 88888.00 2010-07-02 19:10:17.000 183 30784.40 76.41 43628.65 88888.00 2010-07-02 19:10:18.000 183 30784.39 76.37 43628.64 88888.00 2010-07-02 19:10:19.000 183 30784.40 76.40 43628.66 88888.00 2010-07-02 19:10:20.000 183 30784.39 76.40 43628.68 53390.23 2010-07-02 19:10:21.000 183 30784.36 76.38 43628.68 88888.00 2010-07-02 19:10:22.000 183 30784.36 76.34 43628.65 88888.00 2010-07-02 19:10:23.000 183 30784.41 76.33 43628.64 88888.00 2010-07-02 19:10:24.000 183 30784.43 76.33 43628.63 88888.00 2010-07-02 19:10:25.000 183 30784.42 76.35 43628.66 53390.15 2010-07-02 19:10:26.000 183 30784.40 76.33 43628.68 88888.00 2010-07-02 19:10:27.000 183 30784.40 76.31 43628.66 88888.00 2010-07-02 19:10:28.000 183 30784.37 76.32 43628.61 88888.00 2010-07-02 19:10:29.000 183 30784.35 76.33 43628.60 88888.00 2010-07-02 19:10:30.000 183 30784.37 76.33 43628.60 53390.17 2010-07-02 19:10:31.000 183 30784.36 76.34 43628.63 88888.00 2010-07-02 19:10:32.000 183 30784.35 76.30 43628.61 88888.00 2010-07-02 19:10:33.000 183 30784.35 76.29 43628.60 88888.00 2010-07-02 19:10:34.000 183 30784.35 76.24 43628.58 88888.00 2010-07-02 19:10:35.000 183 30784.34 76.24 43628.63 53390.14 2010-07-02 19:10:36.000 183 30784.34 76.27 43628.66 88888.00 2010-07-02 19:10:37.000 183 30784.33 76.28 43628.67 88888.00 2010-07-02 19:10:38.000 183 30784.35 76.26 43628.70 88888.00 2010-07-02 19:10:39.000 183 30784.34 76.27 43628.63 88888.00 2010-07-02 19:10:40.000 183 30784.31 76.29 43628.65 53390.11 2010-07-02 19:10:41.000 183 30784.34 76.25 43628.64 88888.00 2010-07-02 19:10:42.000 183 30784.35 76.23 43628.69 88888.00 2010-07-02 19:10:43.000 183 30784.35 76.24 43628.68 88888.00 2010-07-02 19:10:44.000 183 30784.34 76.24 43628.65 88888.00 2010-07-02 19:10:45.000 183 30784.38 76.25 43628.62 53390.14 2010-07-02 19:10:46.000 183 30784.41 76.23 43628.64 88888.00 2010-07-02 19:10:47.000 183 30784.40 76.21 43628.68 88888.00 2010-07-02 19:10:48.000 183 30784.41 76.24 43628.70 88888.00 2010-07-02 19:10:49.000 183 30784.37 76.32 43628.84 88888.00 2010-07-02 19:10:50.000 183 30784.40 76.34 43628.84 53390.20 2010-07-02 19:10:51.000 183 30784.47 76.17 43628.66 88888.00 2010-07-02 19:10:52.000 183 30784.51 76.08 43628.53 88888.00 2010-07-02 19:10:53.000 183 30784.50 76.11 43628.59 88888.00 2010-07-02 19:10:54.000 183 30784.44 76.26 43628.82 88888.00 2010-07-02 19:10:55.000 183 30784.46 76.33 43628.87 53390.13 2010-07-02 19:10:56.000 183 30784.50 76.25 43628.79 88888.00 2010-07-02 19:10:57.000 183 30784.54 76.08 43628.60 88888.00 2010-07-02 19:10:58.000 183 30784.60 76.07 43628.59 88888.00 2010-07-02 19:10:59.000 183 30784.56 76.17 43628.69 88888.00 2010-07-02 19:11:00.000 183 30784.52 76.32 43628.87 53390.21 2010-07-02 19:11:01.000 183 30784.52 76.30 43628.89 88888.00 2010-07-02 19:11:02.000 183 30784.61 76.18 43628.77 88888.00 2010-07-02 19:11:03.000 183 30784.69 76.06 43628.58 88888.00 2010-07-02 19:11:04.000 183 30784.72 76.08 43628.54 88888.00 2010-07-02 19:11:05.000 183 30784.71 76.18 43628.64 53390.29 2010-07-02 19:11:06.000 183 30784.67 76.21 43628.73 88888.00 2010-07-02 19:11:07.000 183 30784.68 76.21 43628.79 88888.00 2010-07-02 19:11:08.000 183 30784.71 76.22 43628.78 88888.00 2010-07-02 19:11:09.000 183 30784.76 76.19 43628.80 88888.00 2010-07-02 19:11:10.000 183 30784.79 76.22 43628.82 53390.48 2010-07-02 19:11:11.000 183 30784.77 76.21 43628.80 88888.00 2010-07-02 19:11:12.000 183 30784.75 76.22 43628.83 88888.00 2010-07-02 19:11:13.000 183 30784.79 76.20 43628.81 88888.00 2010-07-02 19:11:14.000 183 30784.84 76.18 43628.82 88888.00 2010-07-02 19:11:15.000 183 30784.83 76.21 43628.82 53390.48 2010-07-02 19:11:16.000 183 30784.83 76.24 43628.79 88888.00 2010-07-02 19:11:17.000 183 30784.80 76.25 43628.85 88888.00 2010-07-02 19:11:18.000 183 30784.80 76.24 43628.85 88888.00 2010-07-02 19:11:19.000 183 30784.81 76.22 43628.81 88888.00 2010-07-02 19:11:20.000 183 30784.81 76.21 43628.80 53390.47 2010-07-02 19:11:21.000 183 30784.80 76.19 43628.74 88888.00 2010-07-02 19:11:22.000 183 30784.80 76.17 43628.74 88888.00 2010-07-02 19:11:23.000 183 30784.77 76.18 43628.78 88888.00 2010-07-02 19:11:24.000 183 30784.75 76.22 43628.81 88888.00 2010-07-02 19:11:25.000 183 30784.76 76.23 43628.78 53390.42 2010-07-02 19:11:26.000 183 30784.77 76.21 43628.73 88888.00 2010-07-02 19:11:27.000 183 30784.76 76.18 43628.70 88888.00 2010-07-02 19:11:28.000 183 30784.72 76.18 43628.74 88888.00 2010-07-02 19:11:29.000 183 30784.69 76.24 43628.79 88888.00 2010-07-02 19:11:30.000 183 30784.70 76.25 43628.76 53390.38 2010-07-02 19:11:31.000 183 30784.70 76.24 43628.74 88888.00 2010-07-02 19:11:32.000 183 30784.68 76.26 43628.76 88888.00 2010-07-02 19:11:33.000 183 30784.66 76.28 43628.79 88888.00 2010-07-02 19:11:34.000 183 30784.63 76.26 43628.71 88888.00 2010-07-02 19:11:35.000 183 30784.60 76.28 43628.71 53390.35 2010-07-02 19:11:36.000 183 30784.62 76.31 43628.71 88888.00 2010-07-02 19:11:37.000 183 30784.63 76.27 43628.71 88888.00 2010-07-02 19:11:38.000 183 30784.64 76.27 43628.73 88888.00 2010-07-02 19:11:39.000 183 30784.63 76.25 43628.72 88888.00 2010-07-02 19:11:40.000 183 30784.59 76.26 43628.75 53390.35 2010-07-02 19:11:41.000 183 30784.61 76.25 43628.78 88888.00 2010-07-02 19:11:42.000 183 30784.62 76.25 43628.79 88888.00 2010-07-02 19:11:43.000 183 30784.63 76.27 43628.81 88888.00 2010-07-02 19:11:44.000 183 30784.65 76.22 43628.79 88888.00 2010-07-02 19:11:45.000 183 30784.64 76.23 43628.73 53390.35 2010-07-02 19:11:46.000 183 30784.67 76.27 43628.70 88888.00 2010-07-02 19:11:47.000 183 30784.67 76.31 43628.71 88888.00 2010-07-02 19:11:48.000 183 30784.64 76.36 43628.82 88888.00 2010-07-02 19:11:49.000 183 30784.65 76.43 43628.89 88888.00 2010-07-02 19:11:50.000 183 30784.63 76.44 43628.92 53390.35 2010-07-02 19:11:51.000 183 30784.60 76.41 43628.88 88888.00 2010-07-02 19:11:52.000 183 30784.64 76.37 43628.87 88888.00 2010-07-02 19:11:53.000 183 30784.70 76.30 43628.76 88888.00 2010-07-02 19:11:54.000 183 30784.70 76.31 43628.71 88888.00 2010-07-02 19:11:55.000 183 30784.71 76.30 43628.76 53390.35 2010-07-02 19:11:56.000 183 30784.72 76.34 43628.75 88888.00 2010-07-02 19:11:57.000 183 30784.72 76.34 43628.72 88888.00 2010-07-02 19:11:58.000 183 30784.74 76.31 43628.77 88888.00 2010-07-02 19:11:59.000 183 30784.73 76.31 43628.77 88888.00 2010-07-02 19:12:00.000 183 30784.74 76.30 43628.75 53390.37 2010-07-02 19:12:01.000 183 30784.76 76.33 43628.79 88888.00 2010-07-02 19:12:02.000 183 30784.75 76.35 43628.79 88888.00 2010-07-02 19:12:03.000 183 30784.71 76.33 43628.82 88888.00 2010-07-02 19:12:04.000 183 30784.70 76.33 43628.76 88888.00 2010-07-02 19:12:05.000 183 30784.72 76.34 43628.71 53390.36 2010-07-02 19:12:06.000 183 30784.73 76.36 43628.72 88888.00 2010-07-02 19:12:07.000 183 30784.74 76.34 43628.76 88888.00 2010-07-02 19:12:08.000 183 30784.77 76.34 43628.79 88888.00 2010-07-02 19:12:09.000 183 30784.76 76.36 43628.76 88888.00 2010-07-02 19:12:10.000 183 30784.78 76.38 43628.77 53390.40 2010-07-02 19:12:11.000 183 30784.79 76.37 43628.79 88888.00 2010-07-02 19:12:12.000 183 30784.84 76.39 43628.79 88888.00 2010-07-02 19:12:13.000 183 30784.80 76.64 43629.05 88888.00 2010-07-02 19:12:14.000 183 30784.81 76.52 43629.05 88888.00 2010-07-02 19:12:15.000 183 30784.87 76.42 43628.90 53390.42 2010-07-02 19:12:16.000 183 30784.85 76.45 43628.85 88888.00 2010-07-02 19:12:17.000 183 30784.83 76.47 43628.79 88888.00 2010-07-02 19:12:18.000 183 30784.83 76.48 43628.82 88888.00 2010-07-02 19:12:19.000 183 30784.82 76.48 43628.81 88888.00 2010-07-02 19:12:20.000 183 30784.80 76.44 43628.79 53390.45 2010-07-02 19:12:21.000 183 30784.83 76.45 43628.74 88888.00 2010-07-02 19:12:22.000 183 30784.80 76.44 43628.68 88888.00 2010-07-02 19:12:23.000 183 30784.78 76.46 43628.71 88888.00 2010-07-02 19:12:24.000 183 30784.77 76.48 43628.78 88888.00 2010-07-02 19:12:25.000 183 30784.81 76.44 43628.78 53390.42 2010-07-02 19:12:26.000 183 30784.81 76.42 43628.72 88888.00 2010-07-02 19:12:27.000 183 30784.76 76.41 43628.72 88888.00 2010-07-02 19:12:28.000 183 30784.76 76.38 43628.72 88888.00 2010-07-02 19:12:29.000 183 30784.78 76.34 43628.72 88888.00 2010-07-02 19:12:30.000 183 30784.78 76.34 43628.72 53390.37 2010-07-02 19:12:31.000 183 30784.76 76.33 43628.72 88888.00 2010-07-02 19:12:32.000 183 30784.74 76.32 43628.74 88888.00 2010-07-02 19:12:33.000 183 30784.73 76.34 43628.76 88888.00 2010-07-02 19:12:34.000 183 30784.77 76.32 43628.72 88888.00 2010-07-02 19:12:35.000 183 30784.78 76.32 43628.68 53390.31 2010-07-02 19:12:36.000 183 30784.74 76.35 43628.73 88888.00 2010-07-02 19:12:37.000 183 30784.75 76.35 43628.76 88888.00 2010-07-02 19:12:38.000 183 30784.72 76.32 43628.72 88888.00 2010-07-02 19:12:39.000 183 30784.70 76.29 43628.72 88888.00 2010-07-02 19:12:40.000 183 30784.70 76.28 43628.77 53390.29 2010-07-02 19:12:41.000 183 30784.64 76.29 43628.71 88888.00 2010-07-02 19:12:42.000 183 30784.68 76.29 43628.73 88888.00 2010-07-02 19:12:43.000 183 30784.70 76.29 43628.76 88888.00 2010-07-02 19:12:44.000 183 30784.68 76.26 43628.76 88888.00 2010-07-02 19:12:45.000 183 30784.65 76.29 43628.75 53390.26 2010-07-02 19:12:46.000 183 30784.68 76.29 43628.74 88888.00 2010-07-02 19:12:47.000 183 30784.68 76.29 43628.79 88888.00 2010-07-02 19:12:48.000 183 30784.67 76.32 43628.75 88888.00 2010-07-02 19:12:49.000 183 30784.71 76.35 43628.68 88888.00 2010-07-02 19:12:50.000 183 30784.69 76.32 43628.68 53390.29 2010-07-02 19:12:51.000 183 30784.72 76.36 43628.73 88888.00 2010-07-02 19:12:52.000 183 30784.71 76.37 43628.74 88888.00 2010-07-02 19:12:53.000 183 30784.69 76.38 43628.75 88888.00 2010-07-02 19:12:54.000 183 30784.69 76.40 43628.74 88888.00 2010-07-02 19:12:55.000 183 30784.70 76.42 43628.71 53390.28 2010-07-02 19:12:56.000 183 30784.69 76.46 43628.77 88888.00 2010-07-02 19:12:57.000 183 30784.70 76.43 43628.72 88888.00 2010-07-02 19:12:58.000 183 30784.71 76.42 43628.76 88888.00 2010-07-02 19:12:59.000 183 30784.74 76.43 43628.74 88888.00 2010-07-02 19:13:00.000 183 30784.73 76.45 43628.75 53390.33 2010-07-02 19:13:01.000 183 30784.73 76.46 43628.80 88888.00 2010-07-02 19:13:02.000 183 30784.78 76.46 43628.80 88888.00 2010-07-02 19:13:03.000 183 30784.76 76.43 43628.82 88888.00 2010-07-02 19:13:04.000 183 30784.79 76.45 43628.77 88888.00 2010-07-02 19:13:05.000 183 30784.78 76.43 43628.74 53390.36 2010-07-02 19:13:06.000 183 30784.77 76.50 43628.74 88888.00 2010-07-02 19:13:07.000 183 30784.79 76.50 43628.69 88888.00 2010-07-02 19:13:08.000 183 30784.81 76.47 43628.72 88888.00 2010-07-02 19:13:09.000 183 30784.82 76.54 43628.71 88888.00 2010-07-02 19:13:10.000 183 30784.83 76.53 43628.70 53390.34 2010-07-02 19:13:11.000 183 30784.83 76.55 43628.69 88888.00 2010-07-02 19:13:12.000 183 30784.84 76.55 43628.65 88888.00 2010-07-02 19:13:13.000 183 30784.86 76.53 43628.68 88888.00 2010-07-02 19:13:14.000 183 30784.82 76.59 43628.69 88888.00 2010-07-02 19:13:15.000 183 30784.79 76.62 43628.74 53390.36 2010-07-02 19:13:16.000 183 30784.77 76.61 43628.75 88888.00 2010-07-02 19:13:17.000 183 30784.77 76.64 43628.76 88888.00 2010-07-02 19:13:18.000 183 30784.74 76.67 43628.77 88888.00 2010-07-02 19:13:19.000 183 30784.74 76.66 43628.74 88888.00 2010-07-02 19:13:20.000 183 30784.76 76.63 43628.77 53390.35 2010-07-02 19:13:21.000 183 30784.75 76.59 43628.71 88888.00 2010-07-02 19:13:22.000 183 30784.75 76.59 43628.71 88888.00 2010-07-02 19:13:23.000 183 30784.74 76.60 43628.66 88888.00 2010-07-02 19:13:24.000 183 30784.72 76.58 43628.56 88888.00 2010-07-02 19:13:25.000 183 30784.72 76.53 43628.63 53390.29 2010-07-02 19:13:26.000 183 30784.74 76.52 43628.64 88888.00 2010-07-02 19:13:27.000 183 30784.72 76.52 43628.58 88888.00 2010-07-02 19:13:28.000 183 30784.69 76.57 43628.63 88888.00 2010-07-02 19:13:29.000 183 30784.64 76.56 43628.64 88888.00 2010-07-02 19:13:30.000 183 30784.62 76.53 43628.61 53390.22 2010-07-02 19:13:31.000 183 30784.62 76.50 43628.60 88888.00 2010-07-02 19:13:32.000 183 30784.59 76.48 43628.61 88888.00 2010-07-02 19:13:33.000 183 30784.58 76.51 43628.63 88888.00 2010-07-02 19:13:34.000 183 30784.53 76.50 43628.59 88888.00 2010-07-02 19:13:35.000 183 30784.52 76.47 43628.59 53390.18 2010-07-02 19:13:36.000 183 30784.52 76.47 43628.63 88888.00 2010-07-02 19:13:37.000 183 30784.52 76.50 43628.60 88888.00 2010-07-02 19:13:38.000 183 30784.51 76.50 43628.54 88888.00 2010-07-02 19:13:39.000 183 30784.45 76.45 43628.53 88888.00 2010-07-02 19:13:40.000 183 30784.37 76.38 43628.69 53390.13 2010-07-02 19:13:41.000 183 30784.43 76.45 43628.69 88888.00 2010-07-02 19:13:42.000 183 30784.47 76.48 43628.63 88888.00 2010-07-02 19:13:43.000 183 30784.43 76.47 43628.59 88888.00 2010-07-02 19:13:44.000 183 30784.40 76.46 43628.60 88888.00 2010-07-02 19:13:45.000 183 30784.40 76.47 43628.56 53390.08 2010-07-02 19:13:46.000 183 30784.41 76.48 43628.55 88888.00 2010-07-02 19:13:47.000 183 30784.43 76.49 43628.58 88888.00 2010-07-02 19:13:48.000 183 30784.43 76.47 43628.56 88888.00 2010-07-02 19:13:49.000 183 30784.41 76.52 43628.52 88888.00 2010-07-02 19:13:50.000 183 30784.43 76.52 43628.57 53390.08 2010-07-02 19:13:51.000 183 30784.42 76.50 43628.57 88888.00 2010-07-02 19:13:52.000 183 30784.42 76.51 43628.57 88888.00 2010-07-02 19:13:53.000 183 30784.41 76.52 43628.58 88888.00 2010-07-02 19:13:54.000 183 30784.41 76.55 43628.62 88888.00 2010-07-02 19:13:55.000 183 30784.43 76.58 43628.63 53390.07 2010-07-02 19:13:56.000 183 30784.44 76.61 43628.63 88888.00 2010-07-02 19:13:57.000 183 30784.46 76.59 43628.60 88888.00 2010-07-02 19:13:58.000 183 30784.47 76.63 43628.60 88888.00 2010-07-02 19:13:59.000 183 30784.51 76.63 43628.57 88888.00 2010-07-02 19:14:00.000 183 30784.51 76.63 43628.62 53390.11 2010-07-02 19:14:01.000 183 30784.53 76.64 43628.64 88888.00 2010-07-02 19:14:02.000 183 30784.53 76.61 43628.67 88888.00 2010-07-02 19:14:03.000 183 30784.52 76.63 43628.72 88888.00 2010-07-02 19:14:04.000 183 30784.55 76.62 43628.71 88888.00 2010-07-02 19:14:05.000 183 30784.55 76.60 43628.65 53390.12 2010-07-02 19:14:06.000 183 30784.53 76.65 43628.68 88888.00 2010-07-02 19:14:07.000 183 30784.52 76.63 43628.65 88888.00 2010-07-02 19:14:08.000 183 30784.53 76.62 43628.64 88888.00 2010-07-02 19:14:09.000 183 30784.53 76.58 43628.65 88888.00 2010-07-02 19:14:10.000 183 30784.53 76.57 43628.60 53390.11 2010-07-02 19:14:11.000 183 30784.54 76.60 43628.60 88888.00 2010-07-02 19:14:12.000 183 30784.55 76.61 43628.61 88888.00 2010-07-02 19:14:13.000 183 30784.53 76.63 43628.63 88888.00 2010-07-02 19:14:14.000 183 30784.54 76.63 43628.63 88888.00 2010-07-02 19:14:15.000 183 30784.57 76.62 43628.59 53390.10 2010-07-02 19:14:16.000 183 30784.57 76.61 43628.51 88888.00 2010-07-02 19:14:17.000 183 30784.51 76.61 43628.45 88888.00 2010-07-02 19:14:18.000 183 30784.49 76.62 43628.46 88888.00 2010-07-02 19:14:19.000 183 30784.44 76.65 43628.54 88888.00 2010-07-02 19:14:20.000 183 30784.40 76.62 43628.54 53390.13 2010-07-02 19:14:21.000 183 30784.42 76.60 43628.49 88888.00 2010-07-02 19:14:22.000 183 30784.41 76.60 43628.54 88888.00 2010-07-02 19:14:23.000 183 30784.39 76.57 43628.54 88888.00 2010-07-02 19:14:24.000 183 30784.39 76.56 43628.54 88888.00 2010-07-02 19:14:25.000 183 30784.40 76.58 43628.54 53390.05 2010-07-02 19:14:26.000 183 30784.39 76.56 43628.52 88888.00 2010-07-02 19:14:27.000 183 30784.37 76.60 43628.51 88888.00 2010-07-02 19:14:28.000 183 30784.37 76.60 43628.53 88888.00 2010-07-02 19:14:29.000 183 30784.36 76.55 43628.46 88888.00 2010-07-02 19:14:30.000 183 30784.37 76.52 43628.45 53390.02 2010-07-02 19:14:31.000 183 30784.38 76.47 43628.45 88888.00 2010-07-02 19:14:32.000 183 30784.37 76.46 43628.42 88888.00 2010-07-02 19:14:33.000 183 30784.31 76.48 43628.46 88888.00 2010-07-02 19:14:34.000 183 30784.32 76.51 43628.43 88888.00 2010-07-02 19:14:35.000 183 30784.30 76.51 43628.45 53389.91 2010-07-02 19:14:36.000 183 30784.30 76.53 43628.45 88888.00 2010-07-02 19:14:37.000 183 30784.26 76.55 43628.41 88888.00 2010-07-02 19:14:38.000 183 30784.22 76.59 43628.45 88888.00 2010-07-02 19:14:39.000 183 30784.20 76.61 43628.47 88888.00 2010-07-02 19:14:40.000 183 30784.16 76.60 43628.46 53389.86 2010-07-02 19:14:41.000 183 30784.15 76.60 43628.41 88888.00 2010-07-02 19:14:42.000 183 30784.17 76.65 43628.40 88888.00 2010-07-02 19:14:43.000 183 30784.18 76.65 43628.41 88888.00 2010-07-02 19:14:44.000 183 30784.16 76.61 43628.42 88888.00 2010-07-02 19:14:45.000 183 30784.15 76.64 43628.39 53389.84 2010-07-02 19:14:46.000 183 30784.12 76.65 43628.37 88888.00 2010-07-02 19:14:47.000 183 30784.12 76.63 43628.41 88888.00 2010-07-02 19:14:48.000 183 30784.12 76.59 43628.39 88888.00 2010-07-02 19:14:49.000 183 30784.15 76.58 43628.42 88888.00 2010-07-02 19:14:50.000 183 30784.13 76.57 43628.39 53389.80 2010-07-02 19:14:51.000 183 30784.12 76.58 43628.40 88888.00 2010-07-02 19:14:52.000 183 30784.14 76.58 43628.39 88888.00 2010-07-02 19:14:53.000 183 30784.10 76.58 43628.41 88888.00 2010-07-02 19:14:54.000 183 30784.09 76.57 43628.40 88888.00 2010-07-02 19:14:55.000 183 30784.06 76.54 43628.42 53389.75 2010-07-02 19:14:56.000 183 30784.09 76.53 43628.41 88888.00 2010-07-02 19:14:57.000 183 30784.13 76.55 43628.37 88888.00 2010-07-02 19:14:58.000 183 30784.09 76.52 43628.37 88888.00 2010-07-02 19:14:59.000 183 30784.09 76.53 43628.36 88888.00 2010-07-02 19:15:00.000 183 30784.08 76.51 43628.36 53389.74 2010-07-02 19:15:01.000 183 30784.05 76.51 43628.36 88888.00 2010-07-02 19:15:02.000 183 30784.06 76.50 43628.40 88888.00 2010-07-02 19:15:03.000 183 30784.04 76.53 43628.45 88888.00 2010-07-02 19:15:04.000 183 30784.02 76.55 43628.41 88888.00 2010-07-02 19:15:05.000 183 30784.03 76.54 43628.34 53389.72 2010-07-02 19:15:06.000 183 30784.02 76.51 43628.36 88888.00 2010-07-02 19:15:07.000 183 30784.01 76.46 43628.37 88888.00 2010-07-02 19:15:08.000 183 30783.99 76.46 43628.36 88888.00 2010-07-02 19:15:09.000 183 30783.97 76.47 43628.34 88888.00 2010-07-02 19:15:10.000 183 30783.96 76.45 43628.28 53389.69 2010-07-02 19:15:11.000 183 30783.95 76.44 43628.30 88888.00 2010-07-02 19:15:12.000 183 30783.95 76.41 43628.31 88888.00 2010-07-02 19:15:13.000 183 30783.91 76.42 43628.29 88888.00 2010-07-02 19:15:14.000 183 30783.85 76.37 43628.40 88888.00 2010-07-02 19:15:15.000 183 30783.95 76.48 43628.41 53389.62 2010-07-02 19:15:16.000 183 30783.96 76.46 43628.31 88888.00 2010-07-02 19:15:17.000 183 30783.96 76.45 43628.31 88888.00 2010-07-02 19:15:18.000 183 30783.94 76.42 43628.36 88888.00 2010-07-02 19:15:19.000 183 30783.89 76.36 43628.29 88888.00 2010-07-02 19:15:20.000 183 30783.84 76.33 43628.28 53389.58 2010-07-02 19:15:21.000 183 30783.83 76.30 43628.31 88888.00 2010-07-02 19:15:22.000 183 30783.84 76.29 43628.30 88888.00 2010-07-02 19:15:23.000 183 30783.82 76.29 43628.29 88888.00 2010-07-02 19:15:24.000 183 30783.77 76.27 43628.30 88888.00 2010-07-02 19:15:25.000 183 30783.73 76.25 43628.32 53389.53 2010-07-02 19:15:26.000 183 30783.73 76.25 43628.32 88888.00 2010-07-02 19:15:27.000 183 30783.72 76.28 43628.25 88888.00 2010-07-02 19:15:28.000 183 30783.70 76.25 43628.26 88888.00 2010-07-02 19:15:29.000 183 30783.65 76.16 43628.21 88888.00 2010-07-02 19:15:30.000 183 30783.63 76.19 43628.21 53389.43 2010-07-02 19:15:31.000 183 30783.65 76.16 43628.22 88888.00 2010-07-02 19:15:32.000 183 30783.62 76.11 43628.15 88888.00 2010-07-02 19:15:33.000 183 30783.59 76.07 43628.15 88888.00 2010-07-02 19:15:34.000 183 30783.57 76.05 43628.15 88888.00 2010-07-02 19:15:35.000 183 30783.53 76.07 43628.08 53389.31 2010-07-02 19:15:36.000 183 30783.54 76.06 43628.05 88888.00 2010-07-02 19:15:37.000 183 30783.52 76.07 43628.14 88888.00 2010-07-02 19:15:38.000 183 30783.47 76.07 43628.11 88888.00 2010-07-02 19:15:39.000 183 30783.41 76.05 43628.16 88888.00 2010-07-02 19:15:40.000 183 30783.43 76.09 43628.15 53389.21 2010-07-02 19:15:41.000 183 30783.42 76.13 43628.14 88888.00 2010-07-02 19:15:42.000 183 30783.40 76.14 43628.18 88888.00 2010-07-02 19:15:43.000 183 30783.38 76.15 43628.17 88888.00 2010-07-02 19:15:44.000 183 30783.35 76.16 43628.16 88888.00 2010-07-02 19:15:45.000 183 30783.37 76.17 43628.13 53389.15 2010-07-02 19:15:46.000 183 30783.38 76.17 43628.15 88888.00 2010-07-02 19:15:47.000 183 30783.38 76.18 43628.18 88888.00 2010-07-02 19:15:48.000 183 30783.38 76.22 43628.20 88888.00 2010-07-02 19:15:49.000 183 30783.38 76.24 43628.15 88888.00 2010-07-02 19:15:50.000 183 30783.40 76.26 43628.13 53389.18 2010-07-02 19:15:51.000 183 30783.37 76.28 43628.17 88888.00 2010-07-02 19:15:52.000 183 30783.35 76.28 43628.18 88888.00 2010-07-02 19:15:53.000 183 30783.31 76.34 43628.22 88888.00 2010-07-02 19:15:54.000 183 30783.30 76.40 43628.26 88888.00 2010-07-02 19:15:55.000 183 30783.36 76.37 43628.18 53389.17 2010-07-02 19:15:56.000 183 30783.35 76.36 43628.20 88888.00 2010-07-02 19:15:57.000 183 30783.33 76.42 43628.25 88888.00 2010-07-02 19:15:58.000 183 30783.30 76.43 43628.23 88888.00 2010-07-02 19:15:59.000 183 30783.31 76.40 43628.17 88888.00 2010-07-02 19:16:00.000 183 30783.30 76.40 43628.19 53389.15 2010-07-02 19:16:01.000 183 30783.32 76.40 43628.17 88888.00 2010-07-02 19:16:02.000 183 30783.32 76.41 43628.10 88888.00 2010-07-02 19:16:03.000 183 30783.33 76.44 43628.10 88888.00 2010-07-02 19:16:04.000 183 30783.36 76.47 43628.12 88888.00 2010-07-02 19:16:05.000 183 30783.33 76.48 43628.18 53389.13 2010-07-02 19:16:06.000 183 30783.33 76.48 43628.17 88888.00 2010-07-02 19:16:07.000 183 30783.32 76.48 43628.19 88888.00 2010-07-02 19:16:08.000 183 30783.32 76.47 43628.15 88888.00 2010-07-02 19:16:09.000 183 30783.29 76.45 43628.12 88888.00 2010-07-02 19:16:10.000 183 30783.31 76.47 43628.16 53389.15 2010-07-02 19:16:11.000 183 30783.29 76.48 43628.14 88888.00 2010-07-02 19:16:12.000 183 30783.27 76.50 43628.19 88888.00 2010-07-02 19:16:13.000 183 30783.29 76.52 43628.21 88888.00 2010-07-02 19:16:14.000 183 30783.26 76.52 43628.18 88888.00 2010-07-02 19:16:15.000 183 30783.24 76.50 43628.11 53389.08 2010-07-02 19:16:16.000 183 30783.20 76.50 43628.12 88888.00 2010-07-02 19:16:17.000 183 30783.23 76.46 43628.10 88888.00 2010-07-02 19:16:18.000 183 30783.19 76.44 43628.06 88888.00 2010-07-02 19:16:19.000 183 30783.15 76.41 43628.10 88888.00 2010-07-02 19:16:20.000 183 30783.11 76.38 43628.09 53388.98 2010-07-02 19:16:21.000 183 30783.13 76.38 43628.01 88888.00 2010-07-02 19:16:22.000 183 30783.13 76.33 43627.99 88888.00 2010-07-02 19:16:23.000 183 30783.09 76.29 43628.03 88888.00 2010-07-02 19:16:24.000 183 30783.06 76.25 43628.00 88888.00 2010-07-02 19:16:25.000 183 30783.03 76.29 43628.02 53388.85 2010-07-02 19:16:26.000 183 30782.98 76.30 43628.05 88888.00 2010-07-02 19:16:27.000 183 30782.97 76.26 43628.02 88888.00 2010-07-02 19:16:28.000 183 30782.95 76.25 43627.96 88888.00 2010-07-02 19:16:29.000 183 30782.92 76.29 43627.95 88888.00 2010-07-02 19:16:30.000 183 30782.92 76.27 43627.90 53388.77 2010-07-02 19:16:31.000 183 30782.90 76.25 43627.94 88888.00 2010-07-02 19:16:32.000 183 30782.87 76.28 43627.95 88888.00 2010-07-02 19:16:33.000 183 30782.84 76.32 43627.96 88888.00 2010-07-02 19:16:34.000 183 30782.79 76.33 43627.94 88888.00 2010-07-02 19:16:35.000 183 30782.79 76.36 43627.96 53388.68 2010-07-02 19:16:36.000 183 30782.76 76.36 43627.93 88888.00 2010-07-02 19:16:37.000 183 30782.74 76.37 43627.93 88888.00 2010-07-02 19:16:38.000 183 30782.75 76.37 43627.95 88888.00 2010-07-02 19:16:39.000 183 30782.74 76.36 43627.94 88888.00 2010-07-02 19:16:40.000 183 30782.70 76.40 43627.93 53388.65 2010-07-02 19:16:41.000 183 30782.69 76.47 43627.94 88888.00 2010-07-02 19:16:42.000 183 30782.67 76.47 43627.97 88888.00 2010-07-02 19:16:43.000 183 30782.66 76.46 43627.97 88888.00 2010-07-02 19:16:44.000 183 30782.65 76.44 43627.96 88888.00 2010-07-02 19:16:45.000 183 30782.62 76.40 43627.92 53388.59 2010-07-02 19:16:46.000 183 30782.65 76.45 43627.92 88888.00 2010-07-02 19:16:47.000 183 30782.64 76.47 43627.92 88888.00 2010-07-02 19:16:48.000 183 30782.62 76.49 43627.90 88888.00 2010-07-02 19:16:49.000 183 30782.63 76.53 43627.90 88888.00 2010-07-02 19:16:50.000 183 30782.63 76.56 43627.96 53388.59 2010-07-02 19:16:51.000 183 30782.58 76.57 43628.03 88888.00 2010-07-02 19:16:52.000 183 30782.60 76.63 43628.01 88888.00 2010-07-02 19:16:53.000 183 30782.60 76.65 43628.04 88888.00 2010-07-02 19:16:54.000 183 30782.59 76.66 43628.04 88888.00 2010-07-02 19:16:55.000 183 30782.55 76.71 43628.03 53388.56 2010-07-02 19:16:56.000 183 30782.53 76.75 43627.96 88888.00 2010-07-02 19:16:57.000 183 30782.54 76.75 43627.93 88888.00 2010-07-02 19:16:58.000 183 30782.54 76.78 43627.88 88888.00 2010-07-02 19:16:59.000 183 30782.55 76.79 43627.89 88888.00 2010-07-02 19:17:00.000 183 30782.51 76.80 43627.93 53388.52 2010-07-02 19:17:01.000 183 30782.47 76.80 43627.99 88888.00 2010-07-02 19:17:02.000 183 30782.47 76.84 43627.99 88888.00 2010-07-02 19:17:03.000 183 30782.46 76.85 43627.97 88888.00 2010-07-02 19:17:04.000 183 30782.45 76.88 43627.92 88888.00 2010-07-02 19:17:05.000 183 30782.43 76.90 43627.92 53388.50 2010-07-02 19:17:06.000 183 30782.41 76.94 43627.96 88888.00 2010-07-02 19:17:07.000 183 30782.36 76.95 43627.93 88888.00 2010-07-02 19:17:08.000 183 30782.35 76.90 43627.92 88888.00 2010-07-02 19:17:09.000 183 30782.35 76.90 43627.84 88888.00 2010-07-02 19:17:10.000 183 30782.28 76.91 43627.83 53388.40 2010-07-02 19:17:11.000 183 30782.26 76.89 43627.86 88888.00 2010-07-02 19:17:12.000 183 30782.24 76.86 43627.82 88888.00 2010-07-02 19:17:13.000 183 30782.20 76.87 43627.78 88888.00 2010-07-02 19:17:14.000 183 30782.22 76.92 43627.80 88888.00 2010-07-02 19:17:15.000 183 30782.15 76.91 43627.77 53388.26 2010-07-02 19:17:16.000 183 30782.12 76.89 43627.77 88888.00 2010-07-02 19:17:17.000 183 30782.11 76.87 43627.80 88888.00 2010-07-02 19:17:18.000 183 30782.07 76.88 43627.79 88888.00 2010-07-02 19:17:19.000 183 30782.03 76.86 43627.72 88888.00 2010-07-02 19:17:20.000 183 30781.98 76.87 43627.71 53388.14 2010-07-02 19:17:21.000 183 30781.95 76.89 43627.75 88888.00 2010-07-02 19:17:22.000 183 30781.92 76.85 43627.76 88888.00 2010-07-02 19:17:23.000 183 30781.90 76.87 43627.75 88888.00 2010-07-02 19:17:24.000 183 30781.86 76.88 43627.70 88888.00 2010-07-02 19:17:25.000 183 30781.80 76.87 43627.71 53388.00 2010-07-02 19:17:26.000 183 30781.79 76.83 43627.74 88888.00 2010-07-02 19:17:27.000 183 30781.77 76.82 43627.71 88888.00 2010-07-02 19:17:28.000 183 30781.72 76.83 43627.75 88888.00 2010-07-02 19:17:29.000 183 30781.66 76.79 43627.72 88888.00 2010-07-02 19:17:30.000 183 30781.66 76.78 43627.72 53387.86 2010-07-02 19:17:31.000 183 30781.66 76.76 43627.74 88888.00 2010-07-02 19:17:32.000 183 30781.67 76.74 43627.73 88888.00 2010-07-02 19:17:33.000 183 30781.63 76.74 43627.69 88888.00 2010-07-02 19:17:34.000 183 30781.61 76.74 43627.65 88888.00 2010-07-02 19:17:35.000 183 30781.59 76.75 43627.62 53387.77 2010-07-02 19:17:36.000 183 30781.58 76.75 43627.61 88888.00 2010-07-02 19:17:37.000 183 30781.56 76.76 43627.60 88888.00 2010-07-02 19:17:38.000 183 30781.58 76.74 43627.64 88888.00 2010-07-02 19:17:39.000 183 30781.55 76.74 43627.70 88888.00 2010-07-02 19:17:40.000 183 30781.52 76.76 43627.67 53387.74 2010-07-02 19:17:41.000 183 30781.48 76.82 43627.68 88888.00 2010-07-02 19:17:42.000 183 30781.47 76.72 43627.74 88888.00 2010-07-02 19:17:43.000 183 30781.49 76.72 43627.79 88888.00 2010-07-02 19:17:44.000 183 30781.49 76.82 43627.78 88888.00 2010-07-02 19:17:45.000 183 30781.50 76.83 43627.74 53387.81 2010-07-02 19:17:46.000 183 30781.54 76.86 43627.81 88888.00 2010-07-02 19:17:47.000 183 30781.57 76.83 43627.83 88888.00 2010-07-02 19:17:48.000 183 30781.55 76.89 43627.80 88888.00 2010-07-02 19:17:49.000 183 30781.51 76.94 43627.78 88888.00 2010-07-02 19:17:50.000 183 30781.53 76.95 43627.81 53387.77 2010-07-02 19:17:51.000 183 30781.54 76.96 43627.84 88888.00 2010-07-02 19:17:52.000 183 30781.55 76.97 43627.78 88888.00 2010-07-02 19:17:53.000 183 30781.54 76.99 43627.74 88888.00 2010-07-02 19:17:54.000 183 30781.53 77.01 43627.72 88888.00 2010-07-02 19:17:55.000 183 30781.56 77.03 43627.73 53387.78 2010-07-02 19:17:56.000 183 30781.55 77.02 43627.75 88888.00 2010-07-02 19:17:57.000 183 30781.58 76.98 43627.73 88888.00 2010-07-02 19:17:58.000 183 30781.55 76.96 43627.69 88888.00 2010-07-02 19:17:59.000 183 30781.57 76.97 43627.64 88888.00 2010-07-02 19:18:00.000 183 30781.60 76.98 43627.64 53387.76 2010-07-02 19:18:01.000 183 30781.56 76.96 43627.68 88888.00 2010-07-02 19:18:02.000 183 30781.57 76.98 43627.70 88888.00 2010-07-02 19:18:03.000 183 30781.56 76.97 43627.72 88888.00 2010-07-02 19:18:04.000 183 30781.55 76.98 43627.68 88888.00 2010-07-02 19:18:05.000 183 30781.58 76.93 43627.68 53387.77 2010-07-02 19:18:06.000 183 30781.59 76.93 43627.67 88888.00 2010-07-02 19:18:07.000 183 30781.57 76.97 43627.70 88888.00 2010-07-02 19:18:08.000 183 30781.52 76.95 43627.68 88888.00 2010-07-02 19:18:09.000 183 30781.54 76.92 43627.64 88888.00 2010-07-02 19:18:10.000 183 30781.54 76.91 43627.65 53387.73 2010-07-02 19:18:11.000 183 30781.58 76.93 43627.67 88888.00 2010-07-02 19:18:12.000 183 30781.56 76.95 43627.66 88888.00 2010-07-02 19:18:13.000 183 30781.56 76.97 43627.64 88888.00 2010-07-02 19:18:14.000 183 30781.56 76.98 43627.60 88888.00 2010-07-02 19:18:15.000 183 30781.53 76.97 43627.59 53387.69 2010-07-02 19:18:16.000 183 30781.54 77.00 43627.59 88888.00 2010-07-02 19:18:17.000 183 30781.54 77.01 43627.63 88888.00 2010-07-02 19:18:18.000 183 30781.55 77.02 43627.65 88888.00 2010-07-02 19:18:19.000 183 30781.54 77.05 43627.68 88888.00 2010-07-02 19:18:20.000 183 30781.51 77.01 43627.66 53387.68 2010-07-02 19:18:21.000 183 30781.49 77.06 43627.68 88888.00 2010-07-02 19:18:22.000 183 30781.49 77.04 43627.70 88888.00 2010-07-02 19:18:23.000 183 30781.51 77.06 43627.70 88888.00 2010-07-02 19:18:24.000 183 30781.50 77.08 43627.67 88888.00 2010-07-02 19:18:25.000 183 30781.51 77.09 43627.65 53387.64 2010-07-02 19:18:26.000 183 30781.47 77.08 43627.67 88888.00 2010-07-02 19:18:27.000 183 30781.42 77.08 43627.69 88888.00 2010-07-02 19:18:28.000 183 30781.44 77.05 43627.67 88888.00 2010-07-02 19:18:29.000 183 30781.43 77.02 43627.68 88888.00 2010-07-02 19:18:30.000 183 30781.40 76.99 43627.68 53387.62 2010-07-02 19:18:31.000 183 30781.41 77.02 43627.66 88888.00 2010-07-02 19:18:32.000 183 30781.45 77.00 43627.67 88888.00 2010-07-02 19:18:33.000 183 30781.42 77.01 43627.74 88888.00 2010-07-02 19:18:34.000 183 30781.44 77.02 43627.71 88888.00 2010-07-02 19:18:35.000 183 30781.46 77.00 43627.68 53387.57 2010-07-02 19:18:36.000 183 30781.46 76.97 43627.72 88888.00 2010-07-02 19:18:37.000 183 30781.46 76.98 43627.70 88888.00 2010-07-02 19:18:38.000 183 30781.46 76.97 43627.66 88888.00 2010-07-02 19:18:39.000 183 30781.46 76.97 43627.66 88888.00 2010-07-02 19:18:40.000 183 30781.47 76.97 43627.65 53387.59 2010-07-02 19:18:41.000 183 30781.44 76.97 43627.64 88888.00 2010-07-02 19:18:42.000 183 30781.42 76.94 43627.62 88888.00 2010-07-02 19:18:43.000 183 30781.44 76.96 43627.65 88888.00 2010-07-02 19:18:44.000 183 30781.42 76.97 43627.68 88888.00 2010-07-02 19:18:45.000 183 30781.42 76.98 43627.65 53387.61 2010-07-02 19:18:46.000 183 30781.45 77.04 43627.64 88888.00 2010-07-02 19:18:47.000 183 30781.46 77.04 43627.62 88888.00 2010-07-02 19:18:48.000 183 30781.47 77.04 43627.64 88888.00 2010-07-02 19:18:49.000 183 30781.46 77.05 43627.64 88888.00 2010-07-02 19:18:50.000 183 30781.46 77.03 43627.65 53387.63 2010-07-02 19:18:51.000 183 30781.47 77.05 43627.68 88888.00 2010-07-02 19:18:52.000 183 30781.47 77.02 43627.67 88888.00 2010-07-02 19:18:53.000 183 30781.47 76.97 43627.65 88888.00 2010-07-02 19:18:54.000 183 30781.47 76.92 43627.63 88888.00 2010-07-02 19:18:55.000 183 30781.49 76.91 43627.63 53387.63 2010-07-02 19:18:56.000 183 30781.53 76.91 43627.59 88888.00 2010-07-02 19:18:57.000 183 30781.54 76.93 43627.58 88888.00 2010-07-02 19:18:58.000 183 30781.49 76.92 43627.59 88888.00 2010-07-02 19:18:59.000 183 30781.47 76.91 43627.60 88888.00 2010-07-02 19:19:00.000 183 30781.47 76.92 43627.61 53387.62 2010-07-02 19:19:01.000 183 30781.45 76.91 43627.63 88888.00 2010-07-02 19:19:02.000 183 30781.46 76.91 43627.62 88888.00 2010-07-02 19:19:03.000 183 30781.47 76.91 43627.63 88888.00 2010-07-02 19:19:04.000 183 30781.50 76.94 43627.64 88888.00 2010-07-02 19:19:05.000 183 30781.52 76.92 43627.62 53387.68 2010-07-02 19:19:06.000 183 30781.53 76.91 43627.60 88888.00 2010-07-02 19:19:07.000 183 30781.54 76.92 43627.62 88888.00 2010-07-02 19:19:08.000 183 30781.56 76.93 43627.63 88888.00 2010-07-02 19:19:09.000 183 30781.60 76.96 43627.58 88888.00 2010-07-02 19:19:10.000 183 30781.62 77.00 43627.63 53387.73 2010-07-02 19:19:11.000 183 30781.61 76.95 43627.65 88888.00 2010-07-02 19:19:12.000 183 30781.62 76.98 43627.65 88888.00 2010-07-02 19:19:13.000 183 30781.64 77.00 43627.72 88888.00 2010-07-02 19:19:14.000 183 30781.70 77.02 43627.72 88888.00 2010-07-02 19:19:15.000 183 30781.74 77.03 43627.70 53387.84 2010-07-02 19:19:16.000 183 30781.73 77.02 43627.69 88888.00 2010-07-02 19:19:17.000 183 30781.73 77.02 43627.71 88888.00 2010-07-02 19:19:18.000 183 30781.74 77.02 43627.72 88888.00 2010-07-02 19:19:19.000 183 30781.75 77.00 43627.75 88888.00 2010-07-02 19:19:20.000 183 30781.76 77.00 43627.78 53387.89 2010-07-02 19:19:21.000 183 30781.77 77.03 43627.80 88888.00 2010-07-02 19:19:22.000 183 30781.78 76.99 43627.80 88888.00 2010-07-02 19:19:23.000 183 30781.76 76.98 43627.79 88888.00 2010-07-02 19:19:24.000 183 30781.75 76.97 43627.76 88888.00 2010-07-02 19:19:25.000 183 30781.80 76.98 43627.75 53387.92 2010-07-02 19:19:26.000 183 30781.80 76.98 43627.75 88888.00 2010-07-02 19:19:27.000 183 30781.78 77.00 43627.76 88888.00 2010-07-02 19:19:28.000 183 30781.79 76.99 43627.75 88888.00 2010-07-02 19:19:29.000 183 30781.79 76.97 43627.73 88888.00 2010-07-02 19:19:30.000 183 30781.79 76.97 43627.71 53387.92 2010-07-02 19:19:31.000 183 30781.79 76.93 43627.70 88888.00 2010-07-02 19:19:32.000 183 30781.76 76.89 43627.76 88888.00 2010-07-02 19:19:33.000 183 30781.75 76.89 43627.76 88888.00 2010-07-02 19:19:34.000 183 30781.75 76.89 43627.78 88888.00 2010-07-02 19:19:35.000 183 30781.76 76.85 43627.78 53387.86 2010-07-02 19:19:36.000 183 30781.77 76.87 43627.76 88888.00 2010-07-02 19:19:37.000 183 30781.76 76.91 43627.77 88888.00 2010-07-02 19:19:38.000 183 30781.76 76.90 43627.77 88888.00 2010-07-02 19:19:39.000 183 30781.77 76.86 43627.78 88888.00 2010-07-02 19:19:40.000 183 30781.77 76.85 43627.74 53387.83 2010-07-02 19:19:41.000 183 30781.73 76.88 43627.77 88888.00 2010-07-02 19:19:42.000 183 30781.71 76.89 43627.80 88888.00 2010-07-02 19:19:43.000 183 30781.68 76.91 43627.80 88888.00 2010-07-02 19:19:44.000 183 30781.67 76.94 43627.81 88888.00 2010-07-02 19:19:45.000 183 30781.67 76.89 43627.82 53387.79 2010-07-02 19:19:46.000 183 30781.67 76.90 43627.84 88888.00 2010-07-02 19:19:47.000 183 30781.69 76.94 43627.81 88888.00 2010-07-02 19:19:48.000 183 30781.71 76.96 43627.79 88888.00 2010-07-02 19:19:49.000 183 30781.72 76.95 43627.75 88888.00 2010-07-02 19:19:50.000 183 30781.70 76.92 43627.73 53387.79 2010-07-02 19:19:51.000 183 30781.72 76.93 43627.74 88888.00 2010-07-02 19:19:52.000 183 30781.70 76.95 43627.75 88888.00 2010-07-02 19:19:53.000 183 30781.71 76.98 43627.77 88888.00 2010-07-02 19:19:54.000 183 30781.75 76.96 43627.76 88888.00 2010-07-02 19:19:55.000 183 30781.76 76.92 43627.82 53387.83 2010-07-02 19:19:56.000 183 30781.72 76.93 43627.85 88888.00 2010-07-02 19:19:57.000 183 30781.76 76.95 43627.82 88888.00 2010-07-02 19:19:58.000 183 30781.79 76.92 43627.81 88888.00 2010-07-02 19:19:59.000 183 30781.78 76.92 43627.85 88888.00 2010-07-02 19:20:00.000 183 30781.77 77.02 43627.85 53387.87 2010-07-02 19:20:01.000 183 30781.78 77.04 43627.86 88888.00 2010-07-02 19:20:02.000 183 30781.79 77.03 43627.88 88888.00 2010-07-02 19:20:03.000 183 30781.78 77.00 43627.92 88888.00 2010-07-02 19:20:04.000 183 30781.76 76.98 43627.96 88888.00 2010-07-02 19:20:05.000 183 30781.82 77.04 43627.92 53387.94 2010-07-02 19:20:06.000 183 30781.83 77.06 43627.94 88888.00 2010-07-02 19:20:07.000 183 30781.87 77.08 43627.93 88888.00 2010-07-02 19:20:08.000 183 30781.88 77.11 43627.96 88888.00 2010-07-02 19:20:09.000 183 30781.89 77.15 43627.99 88888.00 2010-07-02 19:20:10.000 183 30781.95 77.20 43627.98 53388.04 2010-07-02 19:20:11.000 183 30781.97 77.20 43627.95 88888.00 2010-07-02 19:20:12.000 183 30781.98 77.24 43627.96 88888.00 2010-07-02 19:20:13.000 183 30781.96 77.28 43627.97 88888.00 2010-07-02 19:20:14.000 183 30782.00 77.28 43627.96 88888.00 2010-07-02 19:20:15.000 183 30782.04 77.27 43627.96 53388.11 2010-07-02 19:20:16.000 183 30781.99 77.26 43628.03 88888.00 2010-07-02 19:20:17.000 183 30782.03 77.25 43628.07 88888.00 2010-07-02 19:20:18.000 183 30782.12 77.34 43628.00 88888.00 2010-07-02 19:20:19.000 183 30782.09 77.38 43628.02 88888.00 2010-07-02 19:20:20.000 183 30782.08 77.34 43628.00 53388.25 2010-07-02 19:20:21.000 183 30782.05 77.35 43627.99 88888.00 2010-07-02 19:20:22.000 183 30782.09 77.31 43627.97 88888.00 2010-07-02 19:20:23.000 183 30782.09 77.27 43628.00 88888.00 2010-07-02 19:20:24.000 183 30782.05 77.26 43627.99 88888.00 2010-07-02 19:20:25.000 183 30782.05 77.27 43627.97 53388.15 2010-07-02 19:20:26.000 183 30782.05 77.22 43627.94 88888.00 2010-07-02 19:20:27.000 183 30782.02 77.21 43627.94 88888.00 2010-07-02 19:20:28.000 183 30782.04 77.22 43627.93 88888.00 2010-07-02 19:20:29.000 183 30782.03 77.25 43627.92 88888.00 2010-07-02 19:20:30.000 183 30782.00 77.22 43627.89 53388.13 2010-07-02 19:20:31.000 183 30782.02 77.23 43627.91 88888.00 2010-07-02 19:20:32.000 183 30782.00 77.19 43627.88 88888.00 2010-07-02 19:20:33.000 183 30781.95 77.15 43627.88 88888.00 2010-07-02 19:20:34.000 183 30781.97 77.13 43627.90 88888.00 2010-07-02 19:20:35.000 183 30781.98 77.17 43627.88 53388.03 2010-07-02 19:20:36.000 183 30781.95 77.18 43627.82 88888.00 2010-07-02 19:20:37.000 183 30781.91 77.15 43627.81 88888.00 2010-07-02 19:20:38.000 183 30781.85 77.19 43627.87 88888.00 2010-07-02 19:20:39.000 183 30781.82 77.17 43627.83 88888.00 2010-07-02 19:20:40.000 183 30781.80 77.17 43627.83 53387.95 2010-07-02 19:20:41.000 183 30781.81 77.19 43627.85 88888.00 2010-07-02 19:20:42.000 183 30781.86 77.19 43627.86 88888.00 2010-07-02 19:20:43.000 183 30781.82 77.19 43627.89 88888.00 2010-07-02 19:20:44.000 183 30781.80 77.20 43627.85 88888.00 2010-07-02 19:20:45.000 183 30781.78 77.22 43627.85 53387.90 2010-07-02 19:20:46.000 183 30781.74 77.20 43627.90 88888.00 2010-07-02 19:20:47.000 183 30781.76 77.20 43627.87 88888.00 2010-07-02 19:20:48.000 183 30781.78 77.22 43627.83 88888.00 2010-07-02 19:20:49.000 183 30781.76 77.19 43627.84 88888.00 2010-07-02 19:20:50.000 183 30781.73 77.18 43627.80 53387.89 2010-07-02 19:20:51.000 183 30781.76 77.20 43627.87 88888.00 2010-07-02 19:20:52.000 183 30781.77 77.21 43627.88 88888.00 2010-07-02 19:20:53.000 183 30781.78 77.19 43627.84 88888.00 2010-07-02 19:20:54.000 183 30781.75 77.18 43627.84 88888.00 2010-07-02 19:20:55.000 183 30781.76 77.18 43627.81 53387.86 2010-07-02 19:20:56.000 183 30781.81 77.23 43627.83 88888.00 2010-07-02 19:20:57.000 183 30781.80 77.23 43627.83 88888.00 2010-07-02 19:20:58.000 183 30781.77 77.21 43627.82 88888.00 2010-07-02 19:20:59.000 183 30781.74 77.24 43627.88 88888.00 2010-07-02 19:21:00.000 183 30781.73 77.27 43627.93 53387.88 2010-07-02 19:21:01.000 183 30781.77 77.26 43627.93 88888.00 2010-07-02 19:21:02.000 183 30781.83 77.33 43627.92 88888.00 2010-07-02 19:21:03.000 183 30781.80 77.36 43627.86 88888.00 2010-07-02 19:21:04.000 183 30781.79 77.33 43627.90 88888.00 2010-07-02 19:21:05.000 183 30781.81 77.35 43627.89 53387.93 2010-07-02 19:21:06.000 183 30781.82 77.40 43627.94 88888.00 2010-07-02 19:21:07.000 183 30781.82 77.40 43627.94 88888.00 2010-07-02 19:21:08.000 183 30781.84 77.40 43627.93 88888.00 2010-07-02 19:21:09.000 183 30781.83 77.42 43627.93 88888.00 2010-07-02 19:21:10.000 183 30781.82 77.44 43627.93 53387.97 2010-07-02 19:21:11.000 183 30781.83 77.45 43627.90 88888.00 2010-07-02 19:21:12.000 183 30781.84 77.48 43627.94 88888.00 2010-07-02 19:21:13.000 183 30781.87 77.49 43627.96 88888.00 2010-07-02 19:21:14.000 183 30781.90 77.50 43627.98 88888.00 2010-07-02 19:21:15.000 183 30781.90 77.53 43627.98 53387.99 2010-07-02 19:21:16.000 183 30781.88 77.46 43627.91 88888.00 2010-07-02 19:21:17.000 183 30781.90 77.41 43627.91 88888.00 2010-07-02 19:21:18.000 183 30781.89 77.42 43627.93 88888.00 2010-07-02 19:21:19.000 183 30781.93 77.44 43627.94 88888.00 2010-07-02 19:21:20.000 183 30781.91 77.42 43627.90 53388.00 2010-07-02 19:21:21.000 183 30781.92 77.37 43627.88 88888.00 2010-07-02 19:21:22.000 183 30781.90 77.34 43627.90 88888.00 2010-07-02 19:21:23.000 183 30781.89 77.39 43627.95 88888.00 2010-07-02 19:21:24.000 183 30781.86 77.40 43627.94 88888.00 2010-07-02 19:21:25.000 183 30781.85 77.40 43627.90 53387.97 2010-07-02 19:21:26.000 183 30781.83 77.36 43627.81 88888.00 2010-07-02 19:21:27.000 183 30781.82 77.38 43627.86 88888.00 2010-07-02 19:21:28.000 183 30781.78 77.42 43627.88 88888.00 2010-07-02 19:21:29.000 183 30781.78 77.48 43627.88 88888.00 2010-07-02 19:21:30.000 183 30781.79 77.46 43627.92 53387.95 2010-07-02 19:21:31.000 183 30781.77 77.44 43627.94 88888.00 2010-07-02 19:21:32.000 183 30781.74 77.50 43627.99 88888.00 2010-07-02 19:21:33.000 183 30781.75 77.48 43627.96 88888.00 2010-07-02 19:21:34.000 183 30781.77 77.46 43627.96 88888.00 2010-07-02 19:21:35.000 183 30781.76 77.45 43627.96 53387.96 2010-07-02 19:21:36.000 183 30781.77 77.48 43627.92 88888.00 2010-07-02 19:21:37.000 183 30781.76 77.46 43627.90 88888.00 2010-07-02 19:21:38.000 183 30781.77 77.48 43627.95 88888.00 2010-07-02 19:21:39.000 183 30781.79 77.48 43627.93 88888.00 2010-07-02 19:21:40.000 183 30781.76 77.46 43627.90 53387.90 2010-07-02 19:21:41.000 183 30781.75 77.48 43627.89 88888.00 2010-07-02 19:21:42.000 183 30781.73 77.50 43627.86 88888.00 2010-07-02 19:21:43.000 183 30781.73 77.52 43627.87 88888.00 2010-07-02 19:21:44.000 183 30781.71 77.50 43627.85 88888.00 2010-07-02 19:21:45.000 183 30781.70 77.50 43627.85 53387.87 2010-07-02 19:21:46.000 183 30781.72 77.48 43627.87 88888.00 2010-07-02 19:21:47.000 183 30781.74 77.51 43627.89 88888.00 2010-07-02 19:21:48.000 183 30781.78 77.49 43627.84 88888.00 2010-07-02 19:21:49.000 183 30781.78 77.48 43627.86 88888.00 2010-07-02 19:21:50.000 183 30781.78 77.46 43627.83 53387.89 2010-07-02 19:21:51.000 183 30781.77 77.48 43627.82 88888.00 2010-07-02 19:21:52.000 183 30781.76 77.51 43627.85 88888.00 2010-07-02 19:21:53.000 183 30781.73 77.47 43627.89 88888.00 2010-07-02 19:21:54.000 183 30781.75 77.50 43627.92 88888.00 2010-07-02 19:21:55.000 183 30781.76 77.54 43627.91 53387.92 2010-07-02 19:21:56.000 183 30781.75 77.55 43627.91 88888.00 2010-07-02 19:21:57.000 183 30781.75 77.52 43627.91 88888.00 2010-07-02 19:21:58.000 183 30781.75 77.54 43627.88 88888.00 2010-07-02 19:21:59.000 183 30781.76 77.55 43627.91 88888.00 2010-07-02 19:22:00.000 183 30781.74 77.57 43627.93 53387.91 2010-07-02 19:22:01.000 183 30781.78 77.61 43627.93 88888.00 2010-07-02 19:22:02.000 183 30781.80 77.60 43627.93 88888.00 2010-07-02 19:22:03.000 183 30781.81 77.62 43627.92 88888.00 2010-07-02 19:22:04.000 183 30781.79 77.63 43627.95 88888.00 2010-07-02 19:22:05.000 183 30781.78 77.64 43628.00 53387.94 2010-07-02 19:22:06.000 183 30781.80 77.61 43627.95 88888.00 2010-07-02 19:22:07.000 183 30781.79 77.59 43627.93 88888.00 2010-07-02 19:22:08.000 183 30781.79 77.58 43627.89 88888.00 2010-07-02 19:22:09.000 183 30781.80 77.58 43627.88 88888.00 2010-07-02 19:22:10.000 183 30781.77 77.61 43627.93 53387.92 2010-07-02 19:22:11.000 183 30781.74 77.62 43627.95 88888.00 2010-07-02 19:22:12.000 183 30781.73 77.58 43627.89 88888.00 2010-07-02 19:22:13.000 183 30781.72 77.58 43627.86 88888.00 2010-07-02 19:22:14.000 183 30781.72 77.59 43627.84 88888.00 2010-07-02 19:22:15.000 183 30781.72 77.55 43627.80 53387.91 2010-07-02 19:22:16.000 183 30781.72 77.57 43627.75 88888.00 2010-07-02 19:22:17.000 183 30781.70 77.55 43627.80 88888.00 2010-07-02 19:22:18.000 183 30781.68 77.56 43627.84 88888.00 2010-07-02 19:22:19.000 183 30781.65 77.59 43627.83 88888.00 2010-07-02 19:22:20.000 183 30781.63 77.55 43627.85 53387.88 2010-07-02 19:22:21.000 183 30781.61 77.53 43627.83 88888.00 2010-07-02 19:22:22.000 183 30781.64 77.49 43627.80 88888.00 2010-07-02 19:22:23.000 183 30781.63 77.46 43627.76 88888.00 2010-07-02 19:22:24.000 183 30781.62 77.43 43627.77 88888.00 2010-07-02 19:22:25.000 183 30781.61 77.41 43627.74 53387.80 2010-07-02 19:22:26.000 183 30781.61 77.44 43627.80 88888.00 2010-07-02 19:22:27.000 183 30781.58 77.42 43627.79 88888.00 2010-07-02 19:22:28.000 183 30781.56 77.43 43627.79 88888.00 2010-07-02 19:22:29.000 183 30781.55 77.43 43627.81 88888.00 2010-07-02 19:22:30.000 183 30781.54 77.45 43627.83 53387.75 2010-07-02 19:22:31.000 183 30781.58 77.44 43627.80 88888.00 2010-07-02 19:22:32.000 183 30781.58 77.43 43627.82 88888.00 2010-07-02 19:22:33.000 183 30781.56 77.39 43627.83 88888.00 2010-07-02 19:22:34.000 183 30781.51 77.39 43627.85 88888.00 2010-07-02 19:22:35.000 183 30781.52 77.38 43627.83 53387.72 2010-07-02 19:22:36.000 183 30781.47 77.40 43627.84 88888.00 2010-07-02 19:22:37.000 183 30781.51 77.46 43627.85 88888.00 2010-07-02 19:22:38.000 183 30781.52 77.50 43627.86 88888.00 2010-07-02 19:22:39.000 183 30781.55 77.52 43627.88 88888.00 2010-07-02 19:22:40.000 183 30781.57 77.52 43627.87 53387.74 2010-07-02 19:22:41.000 183 30781.55 77.51 43627.90 88888.00 2010-07-02 19:22:42.000 183 30781.56 77.53 43627.89 88888.00 2010-07-02 19:22:43.000 183 30781.59 77.57 43627.92 88888.00 2010-07-02 19:22:44.000 183 30781.58 77.64 43627.93 88888.00 2010-07-02 19:22:45.000 183 30781.56 77.66 43627.95 53387.77 2010-07-02 19:22:46.000 183 30781.56 77.65 43627.93 88888.00 2010-07-02 19:22:47.000 183 30781.62 77.64 43627.93 88888.00 2010-07-02 19:22:48.000 183 30781.62 77.63 43627.90 88888.00 2010-07-02 19:22:49.000 183 30781.64 77.66 43627.93 88888.00 2010-07-02 19:22:50.000 183 30781.65 77.68 43627.88 53387.83 2010-07-02 19:22:51.000 183 30781.69 77.73 43627.84 88888.00 2010-07-02 19:22:52.000 183 30781.66 77.75 43627.82 88888.00 2010-07-02 19:22:53.000 183 30781.63 77.67 43627.91 88888.00 2010-07-02 19:22:54.000 183 30781.65 77.63 43627.95 88888.00 2010-07-02 19:22:55.000 183 30781.60 77.55 43627.96 53387.82 2010-07-02 19:22:56.000 183 30781.65 77.60 43627.95 88888.00 2010-07-02 19:22:57.000 183 30781.69 77.58 43627.88 88888.00 2010-07-02 19:22:58.000 183 30781.70 77.62 43627.83 88888.00 2010-07-02 19:22:59.000 183 30781.71 77.60 43627.82 88888.00 2010-07-02 19:23:00.000 183 30781.71 77.58 43627.81 53387.86 2010-07-02 19:23:01.000 183 30781.67 77.59 43627.81 88888.00 2010-07-02 19:23:02.000 183 30781.67 77.57 43627.94 88888.00 2010-07-02 19:23:03.000 183 30781.61 77.53 43628.00 88888.00 2010-07-02 19:23:04.000 183 30781.66 77.60 43627.95 88888.00 2010-07-02 19:23:05.000 183 30781.68 77.63 43627.93 53387.88 2010-07-02 19:23:06.000 183 30781.69 77.60 43627.85 88888.00 2010-07-02 19:23:07.000 183 30781.67 77.59 43627.86 88888.00 2010-07-02 19:23:08.000 183 30781.66 77.60 43627.85 88888.00 2010-07-02 19:23:09.000 183 30781.66 77.60 43627.87 88888.00 2010-07-02 19:23:10.000 183 30781.64 77.59 43627.87 53387.83 2010-07-02 19:23:11.000 183 30781.57 77.59 43627.87 88888.00 2010-07-02 19:23:12.000 183 30781.58 77.64 43627.87 88888.00 2010-07-02 19:23:13.000 183 30781.57 77.62 43627.82 88888.00 2010-07-02 19:23:14.000 183 30781.58 77.64 43627.83 88888.00 2010-07-02 19:23:15.000 183 30781.56 77.61 43627.87 53387.78 2010-07-02 19:23:16.000 183 30781.57 77.63 43627.91 88888.00 2010-07-02 19:23:17.000 183 30781.54 77.60 43627.89 88888.00 2010-07-02 19:23:18.000 183 30781.53 77.59 43627.88 88888.00 2010-07-02 19:23:19.000 183 30781.48 77.56 43627.90 88888.00 2010-07-02 19:23:20.000 183 30781.45 77.57 43627.92 53387.78 2010-07-02 19:23:21.000 183 30781.44 77.59 43627.91 88888.00 2010-07-02 19:23:22.000 183 30781.44 77.60 43627.88 88888.00 2010-07-02 19:23:23.000 183 30781.45 77.57 43627.88 88888.00 2010-07-02 19:23:24.000 183 30781.44 77.52 43627.89 88888.00 2010-07-02 19:23:25.000 183 30781.45 77.58 43627.89 53387.72 2010-07-02 19:23:26.000 183 30781.43 77.60 43627.87 88888.00 2010-07-02 19:23:27.000 183 30781.42 77.58 43627.88 88888.00 2010-07-02 19:23:28.000 183 30781.41 77.57 43627.83 88888.00 2010-07-02 19:23:29.000 183 30781.39 77.54 43627.81 88888.00 2010-07-02 19:23:30.000 183 30781.38 77.57 43627.76 53387.67 2010-07-02 19:23:31.000 183 30781.40 77.57 43627.79 88888.00 2010-07-02 19:23:32.000 183 30781.38 77.58 43627.79 88888.00 2010-07-02 19:23:33.000 183 30781.35 77.55 43627.80 88888.00 2010-07-02 19:23:34.000 183 30781.35 77.55 43627.76 88888.00 2010-07-02 19:23:35.000 183 30781.28 77.50 43627.81 53387.64 2010-07-02 19:23:36.000 183 30781.27 77.52 43627.94 88888.00 2010-07-02 19:23:37.000 183 30781.36 77.61 43627.82 88888.00 2010-07-02 19:23:38.000 183 30781.37 77.62 43627.75 88888.00 2010-07-02 19:23:39.000 183 30781.38 77.61 43627.73 88888.00 2010-07-02 19:23:40.000 183 30781.34 77.62 43627.77 53387.62 2010-07-02 19:23:41.000 183 30781.33 77.60 43627.75 88888.00 2010-07-02 19:23:42.000 183 30781.35 77.58 43627.72 88888.00 2010-07-02 19:23:43.000 183 30781.34 77.58 43627.76 88888.00 2010-07-02 19:23:44.000 183 30781.30 77.60 43627.79 88888.00 2010-07-02 19:23:45.000 183 30781.31 77.61 43627.76 53387.64 2010-07-02 19:23:46.000 183 30781.33 77.61 43627.77 88888.00 2010-07-02 19:23:47.000 183 30781.36 77.64 43627.78 88888.00 2010-07-02 19:23:48.000 183 30781.35 77.64 43627.76 88888.00 2010-07-02 19:23:49.000 183 30781.38 77.68 43627.78 88888.00 2010-07-02 19:23:50.000 183 30781.40 77.71 43627.82 53387.69 2010-07-02 19:23:51.000 183 30781.37 77.75 43627.84 88888.00 2010-07-02 19:23:52.000 183 30781.39 77.79 43627.82 88888.00 2010-07-02 19:23:53.000 183 30781.39 77.75 43627.79 88888.00 2010-07-02 19:23:54.000 183 30781.41 77.74 43627.77 88888.00 2010-07-02 19:23:55.000 183 30781.41 77.80 43627.78 53387.68 2010-07-02 19:23:56.000 183 30781.44 77.81 43627.77 88888.00 2010-07-02 19:23:57.000 183 30781.45 77.81 43627.79 88888.00 2010-07-02 19:23:58.000 183 30781.45 77.81 43627.81 88888.00 2010-07-02 19:23:59.000 183 30781.46 77.83 43627.81 88888.00 2010-07-02 19:24:00.000 183 30781.48 77.88 43627.81 53387.72 2010-07-02 19:24:01.000 183 30781.48 77.95 43627.84 88888.00 2010-07-02 19:24:02.000 183 30781.49 77.95 43627.81 88888.00 2010-07-02 19:24:03.000 183 30781.51 77.94 43627.88 88888.00 2010-07-02 19:24:04.000 183 30781.50 77.92 43627.86 88888.00 2010-07-02 19:24:05.000 183 30781.47 77.92 43627.82 53387.77 2010-07-02 19:24:06.000 183 30781.48 77.95 43627.79 88888.00 2010-07-02 19:24:07.000 183 30781.49 77.92 43627.82 88888.00 2010-07-02 19:24:08.000 183 30781.47 77.91 43627.84 88888.00 2010-07-02 19:24:09.000 183 30781.45 77.93 43627.84 88888.00 2010-07-02 19:24:10.000 183 30781.46 77.97 43627.81 53387.78 2010-07-02 19:24:11.000 183 30781.46 77.94 43627.80 88888.00 2010-07-02 19:24:12.000 183 30781.46 77.93 43627.81 88888.00 2010-07-02 19:24:13.000 183 30781.44 77.94 43627.85 88888.00 2010-07-02 19:24:14.000 183 30781.48 77.98 43627.89 88888.00 2010-07-02 19:24:15.000 183 30781.49 77.97 43627.89 53387.77 2010-07-02 19:24:16.000 183 30781.46 77.95 43627.86 88888.00 2010-07-02 19:24:17.000 183 30781.45 77.95 43627.86 88888.00 2010-07-02 19:24:18.000 183 30781.44 77.95 43627.88 88888.00 2010-07-02 19:24:19.000 183 30781.49 77.97 43627.86 88888.00 2010-07-02 19:24:20.000 183 30781.46 77.95 43627.82 53387.78 2010-07-02 19:24:21.000 183 30781.43 77.93 43627.82 88888.00 2010-07-02 19:24:22.000 183 30781.44 77.94 43627.83 88888.00 2010-07-02 19:24:23.000 183 30781.45 77.92 43627.81 88888.00 2010-07-02 19:24:24.000 183 30781.45 77.98 43627.80 88888.00 2010-07-02 19:24:25.000 183 30781.42 78.01 43627.81 53387.75 2010-07-02 19:24:26.000 183 30781.42 78.02 43627.84 88888.00 2010-07-02 19:24:27.000 183 30781.46 78.07 43627.81 88888.00 2010-07-02 19:24:28.000 183 30781.46 78.08 43627.82 88888.00 2010-07-02 19:24:29.000 183 30781.46 78.11 43627.85 88888.00 2010-07-02 19:24:30.000 183 30781.46 78.14 43627.83 53387.73 2010-07-02 19:24:31.000 183 30781.41 78.10 43627.79 88888.00 2010-07-02 19:24:32.000 183 30781.45 78.06 43627.82 88888.00 2010-07-02 19:24:33.000 183 30781.43 78.05 43627.83 88888.00 2010-07-02 19:24:34.000 183 30781.44 78.11 43627.83 88888.00 2010-07-02 19:24:35.000 183 30781.42 78.09 43627.81 53387.70 2010-07-02 19:24:36.000 183 30781.41 78.11 43627.76 88888.00 2010-07-02 19:24:37.000 183 30781.43 78.13 43627.77 88888.00 2010-07-02 19:24:38.000 183 30781.41 78.09 43627.82 88888.00 2010-07-02 19:24:39.000 183 30781.33 77.97 43627.89 88888.00 2010-07-02 19:24:40.000 183 30781.43 78.02 43627.87 53387.70 2010-07-02 19:24:41.000 183 30781.46 78.10 43627.78 88888.00 2010-07-02 19:24:42.000 183 30781.44 78.08 43627.77 88888.00 2010-07-02 19:24:43.000 183 30781.42 78.10 43627.79 88888.00 2010-07-02 19:24:44.000 183 30781.42 78.14 43627.84 88888.00 2010-07-02 19:24:45.000 183 30781.42 78.09 43627.81 53387.69 2010-07-02 19:24:46.000 183 30781.42 78.10 43627.78 88888.00 2010-07-02 19:24:47.000 183 30781.44 78.11 43627.77 88888.00 2010-07-02 19:24:48.000 183 30781.42 78.11 43627.75 88888.00 2010-07-02 19:24:49.000 183 30781.46 78.11 43627.78 88888.00 2010-07-02 19:24:50.000 183 30781.48 78.13 43627.79 53387.72 2010-07-02 19:24:51.000 183 30781.47 78.13 43627.77 88888.00 2010-07-02 19:24:52.000 183 30781.45 78.16 43627.75 88888.00 2010-07-02 19:24:53.000 183 30781.47 78.18 43627.78 88888.00 2010-07-02 19:24:54.000 183 30781.50 78.20 43627.85 88888.00 2010-07-02 19:24:55.000 183 30781.48 78.22 43627.87 53387.72 2010-07-02 19:24:56.000 183 30781.48 78.20 43627.82 88888.00 2010-07-02 19:24:57.000 183 30781.50 78.27 43627.89 88888.00 2010-07-02 19:24:58.000 183 30781.52 78.31 43627.93 88888.00 2010-07-02 19:24:59.000 183 30781.52 78.32 43627.93 88888.00 2010-07-02 19:25:00.000 183 30781.51 78.33 43627.92 53387.74 2010-07-02 19:25:01.000 183 30781.52 78.31 43627.91 88888.00 2010-07-02 19:25:02.000 183 30781.56 78.31 43627.87 88888.00 2010-07-02 19:25:03.000 183 30781.59 78.31 43627.85 88888.00 2010-07-02 19:25:04.000 183 30781.58 78.29 43627.84 88888.00 2010-07-02 19:25:05.000 183 30781.60 78.26 43627.81 53387.81 2010-07-02 19:25:06.000 183 30781.60 78.21 43627.76 88888.00 2010-07-02 19:25:07.000 183 30781.53 78.17 43627.79 88888.00 2010-07-02 19:25:08.000 183 30781.52 78.14 43627.83 88888.00 2010-07-02 19:25:09.000 183 30781.51 78.10 43627.82 88888.00 2010-07-02 19:25:10.000 183 30781.52 78.10 43627.79 53387.78 2010-07-02 19:25:11.000 183 30781.50 78.16 43627.80 88888.00 2010-07-02 19:25:12.000 183 30781.48 78.15 43627.82 88888.00 2010-07-02 19:25:13.000 183 30781.47 78.13 43627.76 88888.00 2010-07-02 19:25:14.000 183 30781.51 78.14 43627.82 88888.00 2010-07-02 19:25:15.000 183 30781.51 78.17 43627.78 53387.75 2010-07-02 19:25:16.000 183 30781.48 78.12 43627.78 88888.00 2010-07-02 19:25:17.000 183 30781.45 78.09 43627.82 88888.00 2010-07-02 19:25:18.000 183 30781.47 78.07 43627.81 88888.00 2010-07-02 19:25:19.000 183 30781.47 78.05 43627.79 88888.00 2010-07-02 19:25:20.000 183 30781.45 78.04 43627.78 53387.74 2010-07-02 19:25:21.000 183 30781.46 78.04 43627.75 88888.00 2010-07-02 19:25:22.000 183 30781.47 78.05 43627.74 88888.00 2010-07-02 19:25:23.000 183 30781.47 78.04 43627.74 88888.00 2010-07-02 19:25:24.000 183 30781.43 78.05 43627.77 88888.00 2010-07-02 19:25:25.000 183 30781.47 78.04 43627.80 53387.67 2010-07-02 19:25:26.000 183 30781.46 78.03 43627.78 88888.00 2010-07-02 19:25:27.000 183 30781.45 78.04 43627.76 88888.00 2010-07-02 19:25:28.000 183 30781.44 78.04 43627.75 88888.00 2010-07-02 19:25:29.000 183 30781.44 77.99 43627.74 88888.00 2010-07-02 19:25:30.000 183 30781.40 78.00 43627.76 53387.70 2010-07-02 19:25:31.000 183 30781.42 78.00 43627.76 88888.00 2010-07-02 19:25:32.000 183 30781.42 77.99 43627.75 88888.00 2010-07-02 19:25:33.000 183 30781.40 78.00 43627.79 88888.00 2010-07-02 19:25:34.000 183 30781.39 78.01 43627.85 88888.00 2010-07-02 19:25:35.000 183 30781.38 78.02 43627.80 53387.70 2010-07-02 19:25:36.000 183 30781.37 77.96 43627.77 88888.00 2010-07-02 19:25:37.000 183 30781.40 77.94 43627.79 88888.00 2010-07-02 19:25:38.000 183 30781.41 77.97 43627.76 88888.00 2010-07-02 19:25:39.000 183 30781.38 78.01 43627.77 88888.00 2010-07-02 19:25:40.000 183 30781.39 77.99 43627.81 53387.67 2010-07-02 19:25:41.000 183 30781.35 77.99 43627.79 88888.00 2010-07-02 19:25:42.000 183 30781.35 77.99 43627.82 88888.00 2010-07-02 19:25:43.000 183 30781.34 77.98 43627.83 88888.00 2010-07-02 19:25:44.000 183 30781.38 77.96 43627.83 88888.00 2010-07-02 19:25:45.000 183 30781.41 77.98 43627.82 53387.70 2010-07-02 19:25:46.000 183 30781.40 77.97 43627.80 88888.00 2010-07-02 19:25:47.000 183 30781.42 77.96 43627.83 88888.00 2010-07-02 19:25:48.000 183 30781.41 77.98 43627.85 88888.00 2010-07-02 19:25:49.000 183 30781.40 78.00 43627.83 88888.00 2010-07-02 19:25:50.000 183 30781.42 77.99 43627.83 53387.73 2010-07-02 19:25:51.000 183 30781.42 78.00 43627.81 88888.00 2010-07-02 19:25:52.000 183 30781.43 78.01 43627.81 88888.00 2010-07-02 19:25:53.000 183 30781.45 77.98 43627.84 88888.00 2010-07-02 19:25:54.000 183 30781.44 78.02 43627.85 88888.00 2010-07-02 19:25:55.000 183 30781.46 78.01 43627.86 53387.75 2010-07-02 19:25:56.000 183 30781.45 78.02 43627.89 88888.00 2010-07-02 19:25:57.000 183 30781.46 78.00 43627.91 88888.00 2010-07-02 19:25:58.000 183 30781.49 77.98 43627.89 88888.00 2010-07-02 19:25:59.000 183 30781.51 77.97 43627.91 88888.00 2010-07-02 19:26:00.000 183 30781.53 77.96 43627.92 53387.76 2010-07-02 19:26:01.000 183 30781.52 77.96 43627.85 88888.00 2010-07-02 19:26:02.000 183 30781.52 77.91 43627.79 88888.00 2010-07-02 19:26:03.000 183 30781.51 77.88 43627.80 88888.00 2010-07-02 19:26:04.000 183 30781.52 77.85 43627.82 88888.00 2010-07-02 19:26:05.000 183 30781.53 77.83 43627.79 53387.75 2010-07-02 19:26:06.000 183 30781.53 77.85 43627.77 88888.00 2010-07-02 19:26:07.000 183 30781.52 77.90 43627.78 88888.00 2010-07-02 19:26:08.000 183 30781.54 77.90 43627.80 88888.00 2010-07-02 19:26:09.000 183 30781.51 77.86 43627.79 88888.00 2010-07-02 19:26:10.000 183 30781.49 77.81 43627.77 53387.75 2010-07-02 19:26:11.000 183 30781.50 77.78 43627.75 88888.00 2010-07-02 19:26:12.000 183 30781.49 77.78 43627.78 88888.00 2010-07-02 19:26:13.000 183 30781.52 77.78 43627.76 88888.00 2010-07-02 19:26:14.000 183 30781.51 77.78 43627.75 88888.00 2010-07-02 19:26:15.000 183 30781.53 77.78 43627.71 53387.73 2010-07-02 19:26:16.000 183 30781.51 77.82 43627.74 88888.00 2010-07-02 19:26:17.000 183 30781.52 77.80 43627.75 88888.00 2010-07-02 19:26:18.000 183 30781.51 77.82 43627.81 88888.00 2010-07-02 19:26:19.000 183 30781.50 77.81 43627.80 88888.00 2010-07-02 19:26:20.000 183 30781.51 77.79 43627.78 53387.79 2010-07-02 19:26:21.000 183 30781.51 77.83 43627.81 88888.00 2010-07-02 19:26:22.000 183 30781.51 77.82 43627.81 88888.00 2010-07-02 19:26:23.000 183 30781.50 77.77 43627.84 88888.00 2010-07-02 19:26:24.000 183 30781.50 77.75 43627.83 88888.00 2010-07-02 19:26:25.000 183 30781.50 77.81 43627.81 53387.79 2010-07-02 19:26:26.000 183 30781.53 77.84 43627.80 88888.00 2010-07-02 19:26:27.000 183 30781.57 77.81 43627.79 88888.00 2010-07-02 19:26:28.000 183 30781.58 77.77 43627.82 88888.00 2010-07-02 19:26:29.000 183 30781.59 77.75 43627.85 88888.00 2010-07-02 19:26:30.000 183 30781.60 77.70 43627.87 53387.81 2010-07-02 19:26:31.000 183 30781.63 77.74 43627.81 88888.00 2010-07-02 19:26:32.000 183 30781.64 77.75 43627.83 88888.00 2010-07-02 19:26:33.000 183 30781.65 77.74 43627.82 88888.00 2010-07-02 19:26:34.000 183 30781.61 77.73 43627.84 88888.00 2010-07-02 19:26:35.000 183 30781.62 77.75 43627.85 53387.85 2010-07-02 19:26:36.000 183 30781.64 77.75 43627.86 88888.00 2010-07-02 19:26:37.000 183 30781.66 77.69 43627.76 88888.00 2010-07-02 19:26:38.000 183 30781.65 77.68 43627.78 88888.00 2010-07-02 19:26:39.000 183 30781.65 77.69 43627.79 88888.00 2010-07-02 19:26:40.000 183 30781.65 77.73 43627.83 53387.89 2010-07-02 19:26:41.000 183 30781.62 77.75 43627.83 88888.00 2010-07-02 19:26:42.000 183 30781.64 77.72 43627.80 88888.00 2010-07-02 19:26:43.000 183 30781.66 77.75 43627.78 88888.00 2010-07-02 19:26:44.000 183 30781.69 77.74 43627.80 88888.00 2010-07-02 19:26:45.000 183 30781.71 77.75 43627.85 53387.91 2010-07-02 19:26:46.000 183 30781.76 77.77 43627.82 88888.00 2010-07-02 19:26:47.000 183 30781.75 77.72 43627.87 88888.00 2010-07-02 19:26:48.000 183 30781.74 77.76 43627.86 88888.00 2010-07-02 19:26:49.000 183 30781.73 77.76 43627.85 88888.00 2010-07-02 19:26:50.000 183 30781.75 77.75 43627.83 53387.95 2010-07-02 19:26:51.000 183 30781.77 77.73 43627.86 88888.00 2010-07-02 19:26:52.000 183 30781.74 77.70 43627.94 88888.00 2010-07-02 19:26:53.000 183 30781.76 77.74 43627.94 88888.00 2010-07-02 19:26:54.000 183 30781.79 77.76 43627.90 88888.00 2010-07-02 19:26:55.000 183 30781.78 77.73 43627.93 53388.00 2010-07-02 19:26:56.000 183 30781.79 77.74 43627.94 88888.00 2010-07-02 19:26:57.000 183 30781.82 77.73 43627.88 88888.00 2010-07-02 19:26:58.000 183 30781.82 77.73 43627.91 88888.00 2010-07-02 19:26:59.000 183 30781.83 77.79 43627.92 88888.00 2010-07-02 19:27:00.000 183 30781.84 77.75 43627.92 53388.04 2010-07-02 19:27:01.000 183 30781.84 77.71 43627.93 88888.00 2010-07-02 19:27:02.000 183 30781.85 77.76 43627.93 88888.00 2010-07-02 19:27:03.000 183 30781.83 77.77 43627.95 88888.00 2010-07-02 19:27:04.000 183 30781.85 77.81 43627.96 88888.00 2010-07-02 19:27:05.000 183 30781.87 77.78 43627.93 53388.09 2010-07-02 19:27:06.000 183 30781.88 77.75 43627.95 88888.00 2010-07-02 19:27:07.000 183 30781.87 77.76 43627.92 88888.00 2010-07-02 19:27:08.000 183 30781.88 77.77 43627.94 88888.00 2010-07-02 19:27:09.000 183 30781.93 77.77 43627.94 88888.00 2010-07-02 19:27:10.000 183 30781.92 77.81 43627.97 53388.15 2010-07-02 19:27:11.000 183 30781.93 77.79 43627.96 88888.00 2010-07-02 19:27:12.000 183 30781.94 77.79 43627.92 88888.00 2010-07-02 19:27:13.000 183 30781.93 77.77 43627.92 88888.00 2010-07-02 19:27:14.000 183 30781.95 77.75 43627.92 88888.00 2010-07-02 19:27:15.000 183 30781.95 77.75 43627.93 53388.16 2010-07-02 19:27:16.000 183 30781.95 77.75 43627.91 88888.00 2010-07-02 19:27:17.000 183 30781.97 77.76 43627.92 88888.00 2010-07-02 19:27:18.000 183 30781.94 77.77 43627.92 88888.00 2010-07-02 19:27:19.000 183 30781.89 77.79 43627.90 88888.00 2010-07-02 19:27:20.000 183 30781.90 77.77 43627.90 53388.15 2010-07-02 19:27:21.000 183 30781.90 77.69 43627.91 88888.00 2010-07-02 19:27:22.000 183 30781.93 77.66 43627.90 88888.00 2010-07-02 19:27:23.000 183 30781.94 77.67 43627.88 88888.00 2010-07-02 19:27:24.000 183 30781.91 77.69 43627.91 88888.00 2010-07-02 19:27:25.000 183 30781.91 77.71 43627.91 53388.15 2010-07-02 19:27:26.000 183 30781.94 77.68 43627.85 88888.00 2010-07-02 19:27:27.000 183 30781.92 77.64 43627.85 88888.00 2010-07-02 19:27:28.000 183 30781.91 77.62 43627.85 88888.00 2010-07-02 19:27:29.000 183 30781.89 77.57 43627.85 88888.00 2010-07-02 19:27:30.000 183 30781.89 77.56 43627.88 53388.12 2010-07-02 19:27:31.000 183 30781.89 77.55 43627.88 88888.00 2010-07-02 19:27:32.000 183 30781.86 77.56 43627.86 88888.00 2010-07-02 19:27:33.000 183 30781.85 77.56 43627.82 88888.00 2010-07-02 19:27:34.000 183 30781.81 77.53 43627.83 88888.00 2010-07-02 19:27:35.000 183 30781.80 77.52 43627.83 53388.04 2010-07-02 19:27:36.000 183 30781.82 77.52 43627.80 88888.00 2010-07-02 19:27:37.000 183 30781.81 77.50 43627.81 88888.00 2010-07-02 19:27:38.000 183 30781.81 77.47 43627.81 88888.00 2010-07-02 19:27:39.000 183 30781.81 77.47 43627.85 88888.00 2010-07-02 19:27:40.000 183 30781.76 77.41 43627.81 53388.00 2010-07-02 19:27:41.000 183 30781.71 77.40 43627.78 88888.00 2010-07-02 19:27:42.000 183 30781.70 77.37 43627.81 88888.00 2010-07-02 19:27:43.000 183 30781.66 77.35 43627.80 88888.00 2010-07-02 19:27:44.000 183 30781.71 77.40 43627.75 88888.00 2010-07-02 19:27:45.000 183 30781.63 77.29 43627.73 53387.92 2010-07-02 19:27:46.000 183 30781.60 77.25 43627.86 88888.00 2010-07-02 19:27:47.000 183 30781.63 77.28 43627.85 88888.00 2010-07-02 19:27:48.000 183 30781.65 77.27 43627.80 88888.00 2010-07-02 19:27:49.000 183 30781.61 77.25 43627.78 88888.00 2010-07-02 19:27:50.000 183 30781.55 77.25 43627.87 53387.88 2010-07-02 19:27:51.000 183 30781.55 77.24 43627.94 88888.00 2010-07-02 19:27:52.000 183 30781.62 77.21 43627.89 88888.00 2010-07-02 19:27:53.000 183 30781.65 77.20 43627.86 88888.00 2010-07-02 19:27:54.000 183 30781.65 77.19 43627.82 88888.00 2010-07-02 19:27:55.000 183 30781.60 77.19 43627.81 53387.85 2010-07-02 19:27:56.000 183 30781.57 77.19 43627.84 88888.00 2010-07-02 19:27:57.000 183 30781.57 77.20 43627.86 88888.00 2010-07-02 19:27:58.000 183 30781.56 77.22 43627.89 88888.00 2010-07-02 19:27:59.000 183 30781.63 77.25 43627.88 88888.00 2010-07-02 19:28:00.000 183 30781.63 77.27 43627.92 53387.83 2010-07-02 19:28:01.000 183 30781.64 77.26 43627.88 88888.00 2010-07-02 19:28:02.000 183 30781.67 77.25 43627.86 88888.00 2010-07-02 19:28:03.000 183 30781.69 77.25 43627.88 88888.00 2010-07-02 19:28:04.000 183 30781.73 77.30 43627.90 88888.00 2010-07-02 19:28:05.000 183 30781.71 77.31 43627.88 53387.92 2010-07-02 19:28:06.000 183 30781.71 77.33 43627.92 88888.00 2010-07-02 19:28:07.000 183 30781.72 77.32 43627.94 88888.00 2010-07-02 19:28:08.000 183 30781.73 77.30 43627.94 88888.00 2010-07-02 19:28:09.000 183 30781.72 77.34 43627.95 88888.00 2010-07-02 19:28:10.000 183 30781.77 77.34 43627.96 53388.04 2010-07-02 19:28:11.000 183 30781.76 77.33 43627.97 88888.00 2010-07-02 19:28:12.000 183 30781.74 77.35 43627.94 88888.00 2010-07-02 19:28:13.000 183 30781.74 77.38 43627.91 88888.00 2010-07-02 19:28:14.000 183 30781.76 77.39 43627.92 88888.00 2010-07-02 19:28:15.000 183 30781.74 77.35 43627.90 53388.01 2010-07-02 19:28:16.000 183 30781.74 77.33 43627.89 88888.00 2010-07-02 19:28:17.000 183 30781.72 77.37 43627.85 88888.00 2010-07-02 19:28:18.000 183 30781.73 77.43 43627.85 88888.00 2010-07-02 19:28:19.000 183 30781.79 77.43 43627.72 88888.00 2010-07-02 19:28:20.000 183 30781.70 77.37 43627.70 53387.97 2010-07-02 19:28:21.000 183 30781.66 77.32 43627.83 88888.00 2010-07-02 19:28:22.000 183 30781.66 77.30 43627.88 88888.00 2010-07-02 19:28:23.000 183 30781.61 77.32 43627.86 88888.00 2010-07-02 19:28:24.000 183 30781.53 77.30 43627.79 88888.00 2010-07-02 19:28:25.000 183 30781.51 77.34 43627.81 53387.84 2010-07-02 19:28:26.000 183 30781.49 77.37 43627.82 88888.00 2010-07-02 19:28:27.000 183 30781.47 77.36 43627.80 88888.00 2010-07-02 19:28:28.000 183 30781.44 77.37 43627.83 88888.00 2010-07-02 19:28:29.000 183 30781.41 77.36 43627.83 88888.00 2010-07-02 19:28:30.000 183 30781.38 77.39 43627.77 53387.73 2010-07-02 19:28:31.000 183 30781.34 77.40 43627.73 88888.00 2010-07-02 19:28:32.000 183 30781.35 77.42 43627.73 88888.00 2010-07-02 19:28:33.000 183 30781.38 77.44 43627.71 88888.00 2010-07-02 19:28:34.000 183 30781.38 77.45 43627.73 88888.00 2010-07-02 19:28:35.000 183 30781.35 77.44 43627.79 53387.68 2010-07-02 19:28:36.000 183 30781.32 77.44 43627.82 88888.00 2010-07-02 19:28:37.000 183 30781.33 77.41 43627.82 88888.00 2010-07-02 19:28:38.000 183 30781.31 77.44 43627.79 88888.00 2010-07-02 19:28:39.000 183 30781.30 77.42 43627.75 88888.00 2010-07-02 19:28:40.000 183 30781.30 77.41 43627.78 53387.65 2010-07-02 19:28:41.000 183 30781.27 77.36 43627.78 88888.00 2010-07-02 19:28:42.000 183 30781.26 77.34 43627.69 88888.00 2010-07-02 19:28:43.000 183 30781.30 77.39 43627.69 88888.00 2010-07-02 19:28:44.000 183 30781.30 77.39 43627.74 88888.00 2010-07-02 19:28:45.000 183 30781.29 77.35 43627.72 53387.64 2010-07-02 19:28:46.000 183 30781.29 77.34 43627.71 88888.00 2010-07-02 19:28:47.000 183 30781.25 77.29 43627.74 88888.00 2010-07-02 19:28:48.000 183 30781.24 77.25 43627.72 88888.00 2010-07-02 19:28:49.000 183 30781.20 77.16 43627.70 88888.00 2010-07-02 19:28:50.000 183 30781.18 77.11 43627.65 53387.54 2010-07-02 19:28:51.000 183 30781.18 77.07 43627.63 88888.00 2010-07-02 19:28:52.000 183 30781.18 77.05 43627.65 88888.00 2010-07-02 19:28:53.000 183 30781.16 77.03 43627.66 88888.00 2010-07-02 19:28:54.000 183 30781.14 77.02 43627.63 88888.00 2010-07-02 19:28:55.000 183 30781.17 76.94 43627.65 53387.46 2010-07-02 19:28:56.000 183 30781.17 76.93 43627.61 88888.00 2010-07-02 19:28:57.000 183 30781.18 76.92 43627.58 88888.00 2010-07-02 19:28:58.000 183 30781.18 76.92 43627.61 88888.00 2010-07-02 19:28:59.000 183 30781.16 76.91 43627.63 88888.00 2010-07-02 19:29:00.000 183 30781.21 76.88 43627.65 53387.44 2010-07-02 19:29:01.000 183 30781.23 76.89 43627.67 88888.00 2010-07-02 19:29:02.000 183 30781.25 76.92 43627.69 88888.00 2010-07-02 19:29:03.000 183 30781.29 76.92 43627.68 88888.00 2010-07-02 19:29:04.000 183 30781.35 76.92 43627.69 88888.00 2010-07-02 19:29:05.000 183 30781.36 76.96 43627.72 53387.57 2010-07-02 19:29:06.000 183 30781.36 76.98 43627.79 88888.00 2010-07-02 19:29:07.000 183 30781.39 76.92 43627.82 88888.00 2010-07-02 19:29:08.000 183 30781.43 76.93 43627.83 88888.00 2010-07-02 19:29:09.000 183 30781.45 76.97 43627.84 88888.00 2010-07-02 19:29:10.000 183 30781.48 76.98 43627.85 53387.68 2010-07-02 19:29:11.000 183 30781.53 76.98 43627.89 88888.00 2010-07-02 19:29:12.000 183 30781.56 77.00 43627.93 88888.00 2010-07-02 19:29:13.000 183 30781.62 77.07 43627.94 88888.00 2010-07-02 19:29:14.000 183 30781.67 77.13 43627.95 88888.00 2010-07-02 19:29:15.000 183 30781.74 77.17 43627.97 53387.87 2010-07-02 19:29:16.000 183 30781.80 77.19 43627.99 88888.00 2010-07-02 19:29:17.000 183 30781.85 77.17 43628.00 88888.00 2010-07-02 19:29:18.000 183 30781.86 77.16 43628.05 88888.00 2010-07-02 19:29:19.000 183 30781.93 77.21 43628.04 88888.00 2010-07-02 19:29:20.000 183 30781.99 77.27 43628.08 53388.13 2010-07-02 19:29:21.000 183 30782.00 77.29 43628.10 88888.00 2010-07-02 19:29:22.000 183 30782.03 77.32 43628.11 88888.00 2010-07-02 19:29:23.000 183 30782.10 77.36 43628.10 88888.00 2010-07-02 19:29:24.000 183 30782.14 77.44 43628.09 88888.00 2010-07-02 19:29:25.000 183 30782.19 77.47 43628.13 53388.33 2010-07-02 19:29:26.000 183 30782.24 77.51 43628.14 88888.00 2010-07-02 19:29:27.000 183 30782.25 77.52 43628.15 88888.00 2010-07-02 19:29:28.000 183 30782.26 77.54 43628.11 88888.00 2010-07-02 19:29:29.000 183 30782.28 77.53 43628.07 88888.00 2010-07-02 19:29:30.000 183 30782.32 77.56 43628.04 53388.44 2010-07-02 19:29:31.000 183 30782.35 77.54 43628.08 88888.00 2010-07-02 19:29:32.000 183 30782.33 77.57 43628.07 88888.00 2010-07-02 19:29:33.000 183 30782.33 77.57 43628.03 88888.00 2010-07-02 19:29:34.000 183 30782.33 77.55 43628.02 88888.00 2010-07-02 19:29:35.000 183 30782.31 77.52 43628.00 53388.47 2010-07-02 19:29:36.000 183 30782.30 77.53 43628.00 88888.00 2010-07-02 19:29:37.000 183 30782.26 77.53 43627.99 88888.00 2010-07-02 19:29:38.000 183 30782.27 77.53 43627.99 88888.00 2010-07-02 19:29:39.000 183 30782.31 77.54 43627.96 88888.00 2010-07-02 19:29:40.000 183 30782.26 77.53 43627.96 53388.40 2010-07-02 19:29:41.000 183 30782.23 77.55 43627.92 88888.00 2010-07-02 19:29:42.000 183 30782.23 77.53 43627.97 88888.00 2010-07-02 19:29:43.000 183 30782.20 77.51 43627.99 88888.00 2010-07-02 19:29:44.000 183 30782.20 77.51 43627.96 88888.00 2010-07-02 19:29:45.000 183 30782.15 77.51 43627.97 53388.36 2010-07-02 19:29:46.000 183 30782.13 77.49 43627.98 88888.00 2010-07-02 19:29:47.000 183 30782.13 77.46 43627.99 88888.00 2010-07-02 19:29:48.000 183 30782.13 77.45 43627.95 88888.00 2010-07-02 19:29:49.000 183 30782.10 77.44 43627.92 88888.00 2010-07-02 19:29:50.000 183 30782.10 77.43 43627.92 53388.26 2010-07-02 19:29:51.000 183 30782.09 77.39 43627.90 88888.00 2010-07-02 19:29:52.000 183 30782.03 77.41 43627.94 88888.00 2010-07-02 19:29:53.000 183 30781.99 77.38 43627.93 88888.00 2010-07-02 19:29:54.000 183 30781.92 77.26 43627.99 88888.00 2010-07-02 19:29:55.000 183 30781.98 77.28 43627.96 53388.12 2010-07-02 19:29:56.000 183 30782.01 77.28 43627.86 88888.00 2010-07-02 19:29:57.000 183 30782.00 77.23 43627.83 88888.00 2010-07-02 19:29:58.000 183 30781.98 77.21 43627.87 88888.00 2010-07-02 19:29:59.000 183 30781.98 77.24 43627.85 88888.00 2010-07-02 19:30:00.000 183 30781.94 77.18 43627.85 53388.09 2010-07-02 19:30:01.000 183 30781.97 77.13 43627.82 88888.00 2010-07-02 19:30:02.000 183 30781.99 77.13 43627.84 88888.00 2010-07-02 19:30:03.000 183 30781.97 77.12 43627.88 88888.00 2010-07-02 19:30:04.000 183 30782.01 77.15 43627.88 88888.00 2010-07-02 19:30:05.000 183 30782.07 77.11 43627.88 53388.13 2010-07-02 19:30:06.000 183 30782.11 77.13 43627.89 88888.00 2010-07-02 19:30:07.000 183 30782.14 77.11 43627.91 88888.00 2010-07-02 19:30:08.000 183 30782.23 77.16 43627.96 88888.00 2010-07-02 19:30:09.000 183 30782.27 77.24 43627.98 88888.00 2010-07-02 19:30:10.000 183 30782.30 77.26 43628.04 53388.30 2010-07-02 19:30:11.000 183 30782.36 77.27 43628.00 88888.00 2010-07-02 19:30:12.000 183 30782.40 77.29 43628.00 88888.00 2010-07-02 19:30:13.000 183 30782.49 77.30 43628.03 88888.00 2010-07-02 19:30:14.000 183 30782.58 77.32 43628.09 88888.00 2010-07-02 19:30:15.000 183 30782.64 77.33 43628.13 53388.49 2010-07-02 19:30:16.000 183 30782.68 77.32 43628.16 88888.00 2010-07-02 19:30:17.000 183 30782.69 77.37 43628.13 88888.00 2010-07-02 19:30:18.000 183 30782.71 77.39 43628.11 88888.00 2010-07-02 19:30:19.000 183 30782.73 77.38 43628.14 88888.00 2010-07-02 19:30:20.000 183 30782.75 77.35 43628.16 53388.73 2010-07-02 19:30:21.000 183 30782.78 77.36 43628.16 88888.00 2010-07-02 19:30:22.000 183 30782.79 77.36 43628.19 88888.00 2010-07-02 19:30:23.000 183 30782.81 77.37 43628.16 88888.00 2010-07-02 19:30:24.000 183 30782.85 77.32 43628.14 88888.00 2010-07-02 19:30:25.000 183 30782.92 77.31 43628.13 53388.86 2010-07-02 19:30:26.000 183 30782.93 77.38 43628.15 88888.00 2010-07-02 19:30:27.000 183 30782.96 77.34 43628.21 88888.00 2010-07-02 19:30:28.000 183 30783.01 77.35 43628.23 88888.00 2010-07-02 19:30:29.000 183 30783.02 77.33 43628.27 88888.00 2010-07-02 19:30:30.000 183 30783.03 77.32 43628.27 53388.91 2010-07-02 19:30:31.000 183 30783.03 77.27 43628.18 88888.00 2010-07-02 19:30:32.000 183 30783.06 77.28 43628.17 88888.00 2010-07-02 19:30:33.000 183 30783.08 77.29 43628.14 88888.00 2010-07-02 19:30:34.000 183 30783.09 77.27 43628.11 88888.00 2010-07-02 19:30:35.000 183 30783.11 77.24 43628.10 53388.97 2010-07-02 19:30:36.000 183 30783.09 77.23 43628.13 88888.00 2010-07-02 19:30:37.000 183 30783.06 77.19 43628.15 88888.00 2010-07-02 19:30:38.000 183 30783.03 77.16 43628.16 88888.00 2010-07-02 19:30:39.000 183 30783.02 77.15 43628.13 88888.00 2010-07-02 19:30:40.000 183 30783.02 77.15 43628.13 53388.98 2010-07-02 19:30:41.000 183 30783.02 77.11 43628.09 88888.00 2010-07-02 19:30:42.000 183 30782.98 77.07 43628.11 88888.00 2010-07-02 19:30:43.000 183 30783.00 77.08 43628.12 88888.00 2010-07-02 19:30:44.000 183 30782.99 77.08 43628.10 88888.00 2010-07-02 19:30:45.000 183 30782.94 77.03 43628.05 53388.90 2010-07-02 19:30:46.000 183 30782.92 76.96 43628.06 88888.00 2010-07-02 19:30:47.000 183 30782.94 76.98 43628.09 88888.00 2010-07-02 19:30:48.000 183 30782.91 76.96 43628.08 88888.00 2010-07-02 19:30:49.000 183 30782.90 76.93 43628.07 88888.00 2010-07-02 19:30:50.000 183 30782.91 76.94 43628.07 53388.80 2010-07-02 19:30:51.000 183 30782.87 76.92 43628.04 88888.00 2010-07-02 19:30:52.000 183 30782.89 76.94 43628.02 88888.00 2010-07-02 19:30:53.000 183 30782.89 76.96 43628.03 88888.00 2010-07-02 19:30:54.000 183 30782.89 76.93 43628.02 88888.00 2010-07-02 19:30:55.000 183 30782.90 76.89 43627.97 53388.70 2010-07-02 19:30:56.000 183 30782.83 76.84 43627.95 88888.00 2010-07-02 19:30:57.000 183 30782.69 76.84 43627.79 88888.00 2010-07-02 19:30:58.000 183 30782.79 76.90 43627.93 88888.00 2010-07-02 19:30:59.000 183 30782.79 76.86 43628.00 88888.00 2010-07-02 19:31:00.000 183 30782.81 76.85 43628.01 53388.56 2010-07-02 19:31:01.000 183 30782.79 76.91 43628.05 88888.00 2010-07-02 19:31:02.000 183 30782.79 76.93 43628.06 88888.00 2010-07-02 19:31:03.000 183 30782.83 76.87 43628.02 88888.00 2010-07-02 19:31:04.000 183 30782.85 76.85 43627.99 88888.00 2010-07-02 19:31:05.000 183 30782.82 76.82 43627.98 53388.77 2010-07-02 19:31:06.000 183 30782.87 76.81 43628.04 88888.00 2010-07-02 19:31:07.000 183 30782.90 76.86 43628.10 88888.00 2010-07-02 19:31:08.000 183 30782.90 76.84 43628.13 88888.00 2010-07-02 19:31:09.000 183 30782.91 76.87 43628.15 88888.00 2010-07-02 19:31:10.000 183 30782.92 76.88 43628.18 53388.81 2010-07-02 19:31:11.000 183 30782.95 76.87 43628.13 88888.00 2010-07-02 19:31:12.000 183 30782.98 76.89 43628.13 88888.00 2010-07-02 19:31:13.000 183 30782.96 76.87 43628.18 88888.00 2010-07-02 19:31:14.000 183 30783.01 76.88 43628.23 88888.00 2010-07-02 19:31:15.000 183 30783.07 76.86 43628.24 53388.92 2010-07-02 19:31:16.000 183 30783.16 76.91 43628.23 88888.00 2010-07-02 19:31:17.000 183 30783.16 76.94 43628.24 88888.00 2010-07-02 19:31:18.000 183 30783.17 76.99 43628.28 88888.00 2010-07-02 19:31:19.000 183 30783.17 76.97 43628.28 88888.00 2010-07-02 19:31:20.000 183 30783.19 76.98 43628.29 53389.06 2010-07-02 19:31:21.000 183 30783.20 76.95 43628.24 88888.00 2010-07-02 19:31:22.000 183 30783.19 76.92 43628.27 88888.00 2010-07-02 19:31:23.000 183 30783.23 76.95 43628.28 88888.00 2010-07-02 19:31:24.000 183 30783.24 76.97 43628.35 88888.00 2010-07-02 19:31:25.000 183 30783.29 76.99 43628.38 53389.13 2010-07-02 19:31:26.000 183 30783.32 77.02 43628.40 88888.00 2010-07-02 19:31:27.000 183 30783.32 76.97 43628.36 88888.00 2010-07-02 19:31:28.000 183 30783.33 76.91 43628.36 88888.00 2010-07-02 19:31:29.000 183 30783.38 76.92 43628.39 88888.00 2010-07-02 19:31:30.000 183 30783.40 76.95 43628.39 53389.18 2010-07-02 19:31:31.000 183 30783.37 76.98 43628.36 88888.00 2010-07-02 19:31:32.000 183 30783.36 77.00 43628.33 88888.00 2010-07-02 19:31:33.000 183 30783.39 76.97 43628.35 88888.00 2010-07-02 19:31:34.000 183 30783.37 76.98 43628.34 88888.00 2010-07-02 19:31:35.000 183 30783.38 76.98 43628.34 53389.21 2010-07-02 19:31:36.000 183 30783.40 77.01 43628.34 88888.00 2010-07-02 19:31:37.000 183 30783.41 77.03 43628.32 88888.00 2010-07-02 19:31:38.000 183 30783.42 76.99 43628.32 88888.00 2010-07-02 19:31:39.000 183 30783.43 76.97 43628.31 88888.00 2010-07-02 19:31:40.000 183 30783.44 77.01 43628.32 53389.26 2010-07-02 19:31:41.000 183 30783.46 76.99 43628.33 88888.00 2010-07-02 19:31:42.000 183 30783.49 76.99 43628.30 88888.00 2010-07-02 19:31:43.000 183 30783.49 76.98 43628.29 88888.00 2010-07-02 19:31:44.000 183 30783.49 76.97 43628.31 88888.00 2010-07-02 19:31:45.000 183 30783.45 76.94 43628.33 53389.24 2010-07-02 19:31:46.000 183 30783.42 76.92 43628.37 88888.00 2010-07-02 19:31:47.000 183 30783.44 76.95 43628.34 88888.00 2010-07-02 19:31:48.000 183 30783.44 77.00 43628.29 88888.00 2010-07-02 19:31:49.000 183 30783.46 77.00 43628.29 88888.00 2010-07-02 19:31:50.000 183 30783.42 76.97 43628.31 53389.24 2010-07-02 19:31:51.000 183 30783.41 76.93 43628.31 88888.00 2010-07-02 19:31:52.000 183 30783.38 76.90 43628.32 88888.00 2010-07-02 19:31:53.000 183 30783.38 76.90 43628.35 88888.00 2010-07-02 19:31:54.000 183 30783.39 76.92 43628.34 88888.00 2010-07-02 19:31:55.000 183 30783.41 76.94 43628.32 53389.22 2010-07-02 19:31:56.000 183 30783.37 76.92 43628.26 88888.00 2010-07-02 19:31:57.000 183 30783.38 76.92 43628.23 88888.00 2010-07-02 19:31:58.000 183 30783.40 76.94 43628.25 88888.00 2010-07-02 19:31:59.000 183 30783.37 76.92 43628.27 88888.00 2010-07-02 19:32:00.000 183 30783.37 76.93 43628.29 53389.16 2010-07-02 19:32:01.000 183 30783.42 76.91 43628.23 88888.00 2010-07-02 19:32:02.000 183 30783.40 76.86 43628.19 88888.00 2010-07-02 19:32:03.000 183 30783.41 76.83 43628.24 88888.00 2010-07-02 19:32:04.000 183 30783.44 76.80 43628.29 88888.00 2010-07-02 19:32:05.000 183 30783.43 76.82 43628.24 53389.17 2010-07-02 19:32:06.000 183 30783.40 76.82 43628.20 88888.00 2010-07-02 19:32:07.000 183 30783.39 76.85 43628.19 88888.00 2010-07-02 19:32:08.000 183 30783.37 76.90 43628.22 88888.00 2010-07-02 19:32:09.000 183 30783.39 76.86 43628.26 88888.00 2010-07-02 19:32:10.000 183 30783.42 76.88 43628.27 53389.15 2010-07-02 19:32:11.000 183 30783.42 76.91 43628.28 88888.00 2010-07-02 19:32:12.000 183 30783.42 76.90 43628.21 88888.00 2010-07-02 19:32:13.000 183 30783.39 76.90 43628.25 88888.00 2010-07-02 19:32:14.000 183 30783.40 76.88 43628.30 88888.00 2010-07-02 19:32:15.000 183 30783.42 76.89 43628.33 53389.17 2010-07-02 19:32:16.000 183 30783.41 76.91 43628.31 88888.00 2010-07-02 19:32:17.000 183 30783.44 76.87 43628.29 88888.00 2010-07-02 19:32:18.000 183 30783.49 76.89 43628.30 88888.00 2010-07-02 19:32:19.000 183 30783.49 76.91 43628.32 88888.00 2010-07-02 19:32:20.000 183 30783.49 76.92 43628.29 53389.25 2010-07-02 19:32:21.000 183 30783.52 76.95 43628.32 88888.00 2010-07-02 19:32:22.000 183 30783.51 77.02 43628.34 88888.00 2010-07-02 19:32:23.000 183 30783.53 76.99 43628.36 88888.00 2010-07-02 19:32:24.000 183 30783.53 76.98 43628.33 88888.00 2010-07-02 19:32:25.000 183 30783.53 76.98 43628.34 53389.26 2010-07-02 19:32:26.000 183 30783.58 76.91 43628.29 88888.00 2010-07-02 19:32:27.000 183 30783.63 76.84 43628.12 88888.00 2010-07-02 19:32:28.000 183 30783.55 76.93 43628.24 88888.00 2010-07-02 19:32:29.000 183 30783.54 76.92 43628.25 88888.00 2010-07-02 19:32:30.000 183 30783.55 76.95 43628.30 53389.22 2010-07-02 19:32:31.000 183 30783.58 76.95 43628.31 88888.00 2010-07-02 19:32:32.000 183 30783.61 76.95 43628.29 88888.00 2010-07-02 19:32:33.000 183 30783.60 76.97 43628.30 88888.00 2010-07-02 19:32:34.000 183 30783.60 76.97 43628.35 88888.00 2010-07-02 19:32:35.000 183 30783.59 76.97 43628.36 53389.34 2010-07-02 19:32:36.000 183 30783.57 77.01 43628.34 88888.00 2010-07-02 19:32:37.000 183 30783.58 77.02 43628.33 88888.00 2010-07-02 19:32:38.000 183 30783.59 77.07 43628.36 88888.00 2010-07-02 19:32:39.000 183 30783.63 77.07 43628.38 88888.00 2010-07-02 19:32:40.000 183 30783.61 77.07 43628.40 53389.37 2010-07-02 19:32:41.000 183 30783.57 77.06 43628.38 88888.00 2010-07-02 19:32:42.000 183 30783.57 77.06 43628.35 88888.00 2010-07-02 19:32:43.000 183 30783.59 77.10 43628.36 88888.00 2010-07-02 19:32:44.000 183 30783.62 77.10 43628.37 88888.00 2010-07-02 19:32:45.000 183 30783.58 77.11 43628.37 53389.36 2010-07-02 19:32:46.000 183 30783.61 77.12 43628.36 88888.00 2010-07-02 19:32:47.000 183 30783.60 77.12 43628.35 88888.00 2010-07-02 19:32:48.000 183 30783.64 77.16 43628.39 88888.00 2010-07-02 19:32:49.000 183 30783.65 77.18 43628.43 88888.00 2010-07-02 19:32:50.000 183 30783.64 77.16 43628.43 53389.37 2010-07-02 19:32:51.000 183 30783.61 77.16 43628.43 88888.00 2010-07-02 19:32:52.000 183 30783.61 77.15 43628.41 88888.00 2010-07-02 19:32:53.000 183 30783.64 77.13 43628.39 88888.00 2010-07-02 19:32:54.000 183 30783.64 77.10 43628.37 88888.00 2010-07-02 19:32:55.000 183 30783.65 77.14 43628.42 53389.33 2010-07-02 19:32:56.000 183 30783.66 77.08 43628.37 88888.00 2010-07-02 19:32:57.000 183 30783.61 77.05 43628.36 88888.00 2010-07-02 19:32:58.000 183 30783.57 77.06 43628.36 88888.00 2010-07-02 19:32:59.000 183 30783.56 77.05 43628.36 88888.00 2010-07-02 19:33:00.000 183 30783.59 77.06 43628.36 53389.32 2010-07-02 19:33:01.000 183 30783.62 77.03 43628.34 88888.00 2010-07-02 19:33:02.000 183 30783.62 76.98 43628.32 88888.00 2010-07-02 19:33:03.000 183 30783.63 77.00 43628.36 88888.00 2010-07-02 19:33:04.000 183 30783.59 76.98 43628.32 88888.00 2010-07-02 19:33:05.000 183 30783.59 76.95 43628.29 53389.27 2010-07-02 19:33:06.000 183 30783.57 76.94 43628.35 88888.00 2010-07-02 19:33:07.000 183 30783.56 76.94 43628.34 88888.00 2010-07-02 19:33:08.000 183 30783.53 76.91 43628.30 88888.00 2010-07-02 19:33:09.000 183 30783.57 76.88 43628.29 88888.00 2010-07-02 19:33:10.000 183 30783.56 76.84 43628.31 53389.26 2010-07-02 19:33:11.000 183 30783.52 76.84 43628.29 88888.00 2010-07-02 19:33:12.000 183 30783.55 76.84 43628.29 88888.00 2010-07-02 19:33:13.000 183 30783.58 76.83 43628.24 88888.00 2010-07-02 19:33:14.000 183 30783.56 76.81 43628.27 88888.00 2010-07-02 19:33:15.000 183 30783.57 76.85 43628.26 53389.24 2010-07-02 19:33:16.000 183 30783.57 76.85 43628.25 88888.00 2010-07-02 19:33:17.000 183 30783.56 76.82 43628.24 88888.00 2010-07-02 19:33:18.000 183 30783.55 76.82 43628.28 88888.00 2010-07-02 19:33:19.000 183 30783.55 76.83 43628.24 88888.00 2010-07-02 19:33:20.000 183 30783.49 76.82 43628.23 53389.23 2010-07-02 19:33:21.000 183 30783.47 76.82 43628.22 88888.00 2010-07-02 19:33:22.000 183 30783.47 76.78 43628.25 88888.00 2010-07-02 19:33:23.000 183 30783.47 76.77 43628.27 88888.00 2010-07-02 19:33:24.000 183 30783.43 76.74 43628.26 88888.00 2010-07-02 19:33:25.000 183 30783.44 76.80 43628.28 53389.23 2010-07-02 19:33:26.000 183 30783.47 76.82 43628.26 88888.00 2010-07-02 19:33:27.000 183 30783.51 76.84 43628.30 88888.00 2010-07-02 19:33:28.000 183 30783.52 76.82 43628.29 88888.00 2010-07-02 19:33:29.000 183 30783.49 76.79 43628.29 88888.00 2010-07-02 19:33:30.000 183 30783.47 76.78 43628.25 53389.27 2010-07-02 19:33:31.000 183 30783.48 76.77 43628.27 88888.00 2010-07-02 19:33:32.000 183 30783.51 76.82 43628.23 88888.00 2010-07-02 19:33:33.000 183 30783.49 76.81 43628.20 88888.00 2010-07-02 19:33:34.000 183 30783.50 76.78 43628.22 88888.00 2010-07-02 19:33:35.000 183 30783.49 76.75 43628.28 53389.28 2010-07-02 19:33:36.000 183 30783.48 76.73 43628.32 88888.00 2010-07-02 19:33:37.000 183 30783.49 76.75 43628.28 88888.00 2010-07-02 19:33:38.000 183 30783.49 76.78 43628.26 88888.00 2010-07-02 19:33:39.000 183 30783.49 76.79 43628.26 88888.00 2010-07-02 19:33:40.000 183 30783.47 76.74 43628.25 53389.21 2010-07-02 19:33:41.000 183 30783.44 76.73 43628.22 88888.00 2010-07-02 19:33:42.000 183 30783.42 76.74 43628.21 88888.00 2010-07-02 19:33:43.000 183 30783.40 76.75 43628.22 88888.00 2010-07-02 19:33:44.000 183 30783.39 76.73 43628.21 88888.00 2010-07-02 19:33:45.000 183 30783.39 76.74 43628.21 53389.17 2010-07-02 19:33:46.000 183 30783.39 76.67 43628.11 88888.00 2010-07-02 19:33:47.000 183 30783.44 76.68 43628.15 88888.00 2010-07-02 19:33:48.000 183 30783.42 76.73 43628.20 88888.00 2010-07-02 19:33:49.000 183 30783.38 76.73 43628.24 88888.00 2010-07-02 19:33:50.000 183 30783.37 76.71 43628.18 53389.17 2010-07-02 19:33:51.000 183 30783.38 76.66 43628.16 88888.00 2010-07-02 19:33:52.000 183 30783.36 76.67 43628.17 88888.00 2010-07-02 19:33:53.000 183 30783.36 76.67 43628.10 88888.00 2010-07-02 19:33:54.000 183 30783.34 76.65 43628.11 88888.00 2010-07-02 19:33:55.000 183 30783.33 76.66 43628.12 53389.04 2010-07-02 19:33:56.000 183 30783.32 76.65 43628.12 88888.00 2010-07-02 19:33:57.000 183 30783.29 76.67 43628.14 88888.00 2010-07-02 19:33:58.000 183 30783.26 76.72 43628.18 88888.00 2010-07-02 19:33:59.000 183 30783.27 76.73 43628.24 88888.00 2010-07-02 19:34:00.000 183 30783.25 76.69 43628.20 53389.02 2010-07-02 19:34:01.000 183 30783.24 76.69 43628.22 88888.00 2010-07-02 19:34:02.000 183 30783.27 76.70 43628.21 88888.00 2010-07-02 19:34:03.000 183 30783.26 76.71 43628.18 88888.00 2010-07-02 19:34:04.000 183 30783.28 76.73 43628.15 88888.00 2010-07-02 19:34:05.000 183 30783.31 76.74 43628.14 53389.01 2010-07-02 19:34:06.000 183 30783.28 76.72 43628.13 88888.00 2010-07-02 19:34:07.000 183 30783.29 76.69 43628.10 88888.00 2010-07-02 19:34:08.000 183 30783.29 76.72 43628.13 88888.00 2010-07-02 19:34:09.000 183 30783.27 76.72 43628.14 88888.00 2010-07-02 19:34:10.000 183 30783.25 76.74 43628.20 53389.01 2010-07-02 19:34:11.000 183 30783.25 76.77 43628.21 88888.00 2010-07-02 19:34:12.000 183 30783.24 76.75 43628.20 88888.00 2010-07-02 19:34:13.000 183 30783.25 76.78 43628.14 88888.00 2010-07-02 19:34:14.000 183 30783.24 76.78 43628.14 88888.00 2010-07-02 19:34:15.000 183 30783.24 76.80 43628.16 53388.99 2010-07-02 19:34:16.000 183 30783.23 76.78 43628.11 88888.00 2010-07-02 19:34:17.000 183 30783.26 76.82 43628.14 88888.00 2010-07-02 19:34:18.000 183 30783.26 76.78 43628.16 88888.00 2010-07-02 19:34:19.000 183 30783.26 76.76 43628.14 88888.00 2010-07-02 19:34:20.000 183 30783.23 76.77 43628.10 53388.99 2010-07-02 19:34:21.000 183 30783.22 76.74 43628.10 88888.00 2010-07-02 19:34:22.000 183 30783.23 76.72 43628.07 88888.00 2010-07-02 19:34:23.000 183 30783.23 76.76 43628.11 88888.00 2010-07-02 19:34:24.000 183 30783.22 76.78 43628.16 88888.00 2010-07-02 19:34:25.000 183 30783.22 76.76 43628.15 53388.96 2010-07-02 19:34:26.000 183 30783.23 76.78 43628.15 88888.00 2010-07-02 19:34:27.000 183 30783.25 76.76 43628.15 88888.00 2010-07-02 19:34:28.000 183 30783.23 76.71 43628.11 88888.00 2010-07-02 19:34:29.000 183 30783.22 76.71 43628.04 88888.00 2010-07-02 19:34:30.000 183 30783.22 76.78 43628.02 53388.91 2010-07-02 19:34:31.000 183 30783.23 76.82 43628.00 88888.00 2010-07-02 19:34:32.000 183 30783.22 76.83 43628.05 88888.00 2010-07-02 19:34:33.000 183 30783.19 76.86 43628.08 88888.00 2010-07-02 19:34:34.000 183 30783.23 76.85 43628.07 88888.00 2010-07-02 19:34:35.000 183 30783.25 76.87 43628.07 53388.94 2010-07-02 19:34:36.000 183 30783.24 76.87 43628.10 88888.00 2010-07-02 19:34:37.000 183 30783.12 76.81 43628.22 88888.00 2010-07-02 19:34:38.000 183 30783.24 76.89 43628.17 88888.00 2010-07-02 19:34:39.000 183 30783.25 76.91 43628.05 88888.00 2010-07-02 19:34:40.000 183 30783.24 76.95 43628.05 53389.07 2010-07-02 19:34:41.000 183 30783.20 76.98 43628.09 88888.00 2010-07-02 19:34:42.000 183 30783.22 76.95 43628.09 88888.00 2010-07-02 19:34:43.000 183 30783.18 76.94 43628.10 88888.00 2010-07-02 19:34:44.000 183 30783.17 76.91 43628.09 88888.00 2010-07-02 19:34:45.000 183 30783.21 76.90 43628.10 53388.92 2010-07-02 19:34:46.000 183 30783.20 76.91 43628.13 88888.00 2010-07-02 19:34:47.000 183 30783.17 76.92 43628.10 88888.00 2010-07-02 19:34:48.000 183 30783.19 76.92 43628.11 88888.00 2010-07-02 19:34:49.000 183 30783.19 76.91 43628.09 88888.00 2010-07-02 19:34:50.000 183 30783.18 76.95 43628.11 53388.92 2010-07-02 19:34:51.000 183 30783.18 76.91 43628.06 88888.00 2010-07-02 19:34:52.000 183 30783.18 76.89 43627.99 88888.00 2010-07-02 19:34:53.000 183 30783.13 76.93 43628.03 88888.00 2010-07-02 19:34:54.000 183 30783.12 76.90 43628.07 88888.00 2010-07-02 19:34:55.000 183 30783.10 76.92 43628.10 53388.88 2010-07-02 19:34:56.000 183 30783.07 76.98 43628.10 88888.00 2010-07-02 19:34:57.000 183 30783.08 76.94 43628.08 88888.00 2010-07-02 19:34:58.000 183 30783.09 76.92 43628.07 88888.00 2010-07-02 19:34:59.000 183 30783.07 76.98 43628.06 88888.00 2010-07-02 19:35:00.000 183 30783.06 77.03 43628.05 53388.84 2010-07-02 19:35:01.000 183 30783.08 77.03 43628.06 88888.00 2010-07-02 19:35:02.000 183 30783.09 77.05 43628.07 88888.00 2010-07-02 19:35:03.000 183 30783.07 77.06 43628.09 88888.00 2010-07-02 19:35:04.000 183 30783.06 77.07 43628.11 88888.00 2010-07-02 19:35:05.000 183 30783.05 77.06 43628.11 53388.88 2010-07-02 19:35:06.000 183 30783.06 77.05 43628.11 88888.00 2010-07-02 19:35:07.000 183 30783.06 77.05 43628.07 88888.00 2010-07-02 19:35:08.000 183 30783.04 77.09 43628.03 88888.00 2010-07-02 19:35:09.000 183 30782.98 77.05 43628.09 88888.00 2010-07-02 19:35:10.000 183 30783.01 77.14 43628.14 53388.86 2010-07-02 19:35:11.000 183 30783.04 77.20 43628.07 88888.00 2010-07-02 19:35:12.000 183 30783.06 77.21 43628.10 88888.00 2010-07-02 19:35:13.000 183 30783.07 77.21 43628.09 88888.00 2010-07-02 19:35:14.000 183 30783.07 77.19 43628.05 88888.00 2010-07-02 19:35:15.000 183 30783.06 77.19 43628.05 53388.83 2010-07-02 19:35:16.000 183 30783.04 77.17 43628.03 88888.00 2010-07-02 19:35:17.000 183 30783.02 77.18 43628.02 88888.00 2010-07-02 19:35:18.000 183 30783.04 77.18 43628.05 88888.00 2010-07-02 19:35:19.000 183 30783.03 77.20 43628.04 88888.00 2010-07-02 19:35:20.000 183 30782.98 77.18 43628.04 53388.86 2010-07-02 19:35:21.000 183 30783.01 77.15 43628.04 88888.00 2010-07-02 19:35:22.000 183 30783.00 77.20 43628.04 88888.00 2010-07-02 19:35:23.000 183 30782.99 77.19 43628.01 88888.00 2010-07-02 19:35:24.000 183 30782.98 77.08 43627.97 88888.00 2010-07-02 19:35:25.000 183 30782.96 77.08 43627.93 53388.78 2010-07-02 19:35:26.000 183 30782.95 77.12 43627.93 88888.00 2010-07-02 19:35:27.000 183 30782.95 77.12 43627.96 88888.00 2010-07-02 19:35:28.000 183 30782.94 77.13 43628.00 88888.00 2010-07-02 19:35:29.000 183 30782.95 77.10 43627.95 88888.00 2010-07-02 19:35:30.000 183 30782.94 77.07 43627.95 53388.74 2010-07-02 19:35:31.000 183 30782.91 77.06 43627.91 88888.00 2010-07-02 19:35:32.000 183 30782.91 77.00 43627.91 88888.00 2010-07-02 19:35:33.000 183 30782.92 77.00 43627.90 88888.00 2010-07-02 19:35:34.000 183 30782.79 76.94 43627.94 88888.00 2010-07-02 19:35:35.000 183 30782.80 76.98 43627.99 53388.65 2010-07-02 19:35:36.000 183 30782.83 77.02 43627.92 88888.00 2010-07-02 19:35:37.000 183 30782.79 76.98 43627.90 88888.00 2010-07-02 19:35:38.000 183 30782.77 76.97 43627.87 88888.00 2010-07-02 19:35:39.000 183 30782.74 76.99 43627.89 88888.00 2010-07-02 19:35:40.000 183 30782.75 77.03 43627.85 53388.55 2010-07-02 19:35:41.000 183 30782.76 77.04 43627.90 88888.00 2010-07-02 19:35:42.000 183 30782.74 77.02 43627.89 88888.00 2010-07-02 19:35:43.000 183 30782.73 77.04 43627.88 88888.00 2010-07-02 19:35:44.000 183 30782.73 77.07 43627.89 88888.00 2010-07-02 19:35:45.000 183 30782.74 77.07 43627.91 53388.55 2010-07-02 19:35:46.000 183 30782.75 77.12 43627.93 88888.00 2010-07-02 19:35:47.000 183 30782.76 77.16 43627.90 88888.00 2010-07-02 19:35:48.000 183 30782.76 77.18 43627.94 88888.00 2010-07-02 19:35:49.000 183 30782.77 77.19 43627.97 88888.00 2010-07-02 19:35:50.000 183 30782.75 77.22 43627.95 53388.57 2010-07-02 19:35:51.000 183 30782.71 77.20 43627.94 88888.00 2010-07-02 19:35:52.000 183 30782.69 77.22 43627.93 88888.00 2010-07-02 19:35:53.000 183 30782.67 77.20 43627.90 88888.00 2010-07-02 19:35:54.000 183 30782.69 77.21 43627.89 88888.00 2010-07-02 19:35:55.000 183 30782.67 77.23 43627.92 53388.58 2010-07-02 19:35:56.000 183 30782.72 77.23 43627.93 88888.00 2010-07-02 19:35:57.000 183 30782.70 77.21 43627.90 88888.00 2010-07-02 19:35:58.000 183 30782.73 77.19 43627.88 88888.00 2010-07-02 19:35:59.000 183 30782.72 77.19 43627.92 88888.00 2010-07-02 19:36:00.000 183 30782.68 77.21 43627.89 53388.55 2010-07-02 19:36:01.000 183 30782.70 77.20 43627.92 88888.00 2010-07-02 19:36:02.000 183 30782.70 77.19 43627.91 88888.00 2010-07-02 19:36:03.000 183 30782.66 77.22 43627.93 88888.00 2010-07-02 19:36:04.000 183 30782.65 77.25 43627.85 88888.00 2010-07-02 19:36:05.000 183 30782.65 77.25 43627.86 53388.51 2010-07-02 19:36:06.000 183 30782.63 77.22 43627.86 88888.00 2010-07-02 19:36:07.000 183 30782.62 77.26 43627.88 88888.00 2010-07-02 19:36:08.000 183 30782.58 77.28 43627.95 88888.00 2010-07-02 19:36:09.000 183 30782.60 77.31 43627.97 88888.00 2010-07-02 19:36:10.000 183 30782.60 77.30 43627.93 53388.46 2010-07-02 19:36:11.000 183 30782.59 77.32 43627.89 88888.00 2010-07-02 19:36:12.000 183 30782.62 77.31 43627.93 88888.00 2010-07-02 19:36:13.000 183 30782.63 77.35 43627.98 88888.00 2010-07-02 19:36:14.000 183 30782.63 77.39 43627.97 88888.00 2010-07-02 19:36:15.000 183 30782.61 77.36 43627.95 53388.46 2010-07-02 19:36:16.000 183 30782.59 77.38 43627.96 88888.00 2010-07-02 19:36:17.000 183 30782.61 77.38 43627.96 88888.00 2010-07-02 19:36:18.000 183 30782.58 77.38 43627.93 88888.00 2010-07-02 19:36:19.000 183 30782.56 77.36 43627.95 88888.00 2010-07-02 19:36:20.000 183 30782.56 77.36 43627.92 53388.45 2010-07-02 19:36:21.000 183 30782.55 77.37 43627.87 88888.00 2010-07-02 19:36:22.000 183 30782.54 77.34 43627.83 88888.00 2010-07-02 19:36:23.000 183 30782.52 77.35 43627.81 88888.00 2010-07-02 19:36:24.000 183 30782.50 77.31 43627.79 88888.00 2010-07-02 19:36:25.000 183 30782.47 77.31 43627.83 53388.37 2010-07-02 19:36:26.000 183 30782.47 77.36 43627.88 88888.00 2010-07-02 19:36:27.000 183 30782.47 77.42 43627.86 88888.00 2010-07-02 19:36:28.000 183 30782.46 77.42 43627.87 88888.00 2010-07-02 19:36:29.000 183 30782.47 77.42 43627.85 88888.00 2010-07-02 19:36:30.000 183 30782.48 77.40 43627.87 53388.33 2010-07-02 19:36:31.000 183 30782.47 77.45 43627.91 88888.00 2010-07-02 19:36:32.000 183 30782.47 77.48 43627.88 88888.00 2010-07-02 19:36:33.000 183 30782.49 77.49 43627.78 88888.00 2010-07-02 19:36:34.000 183 30782.45 77.55 43627.82 88888.00 2010-07-02 19:36:35.000 183 30782.43 77.56 43627.83 53388.32 2010-07-02 19:36:36.000 183 30782.44 77.56 43627.79 88888.00 2010-07-02 19:36:37.000 183 30782.45 77.54 43627.77 88888.00 2010-07-02 19:36:38.000 183 30782.43 77.54 43627.77 88888.00 2010-07-02 19:36:39.000 183 30782.41 77.55 43627.79 88888.00 2010-07-02 19:36:40.000 183 30782.40 77.53 43627.78 53388.34 2010-07-02 19:36:41.000 183 30782.35 77.53 43627.79 88888.00 2010-07-02 19:36:42.000 183 30782.37 77.49 43627.79 88888.00 2010-07-02 19:36:43.000 183 30782.38 77.47 43627.77 88888.00 2010-07-02 19:36:44.000 183 30782.39 77.50 43627.75 88888.00 2010-07-02 19:36:45.000 183 30782.37 77.51 43627.75 53388.25 2010-07-02 19:36:46.000 183 30782.37 77.54 43627.72 88888.00 2010-07-02 19:36:47.000 183 30782.37 77.52 43627.75 88888.00 2010-07-02 19:36:48.000 183 30782.33 77.49 43627.73 88888.00 2010-07-02 19:36:49.000 183 30782.35 77.50 43627.78 88888.00 2010-07-02 19:36:50.000 183 30782.33 77.47 43627.80 53388.19 2010-07-02 19:36:51.000 183 30782.28 77.44 43627.77 88888.00 2010-07-02 19:36:52.000 183 30782.31 77.44 43627.76 88888.00 2010-07-02 19:36:53.000 183 30782.30 77.47 43627.73 88888.00 2010-07-02 19:36:54.000 183 30782.28 77.45 43627.75 88888.00 2010-07-02 19:36:55.000 183 30782.24 77.44 43627.70 53388.11 2010-07-02 19:36:56.000 183 30782.19 77.42 43627.65 88888.00 2010-07-02 19:36:57.000 183 30782.18 77.40 43627.68 88888.00 2010-07-02 19:36:58.000 183 30782.19 77.38 43627.69 88888.00 2010-07-02 19:36:59.000 183 30782.16 77.35 43627.74 88888.00 2010-07-02 19:37:00.000 183 30782.12 77.36 43627.71 53388.09 2010-07-02 19:37:01.000 183 30782.12 77.36 43627.67 88888.00 2010-07-02 19:37:02.000 183 30782.15 77.37 43627.68 88888.00 2010-07-02 19:37:03.000 183 30782.14 77.38 43627.72 88888.00 2010-07-02 19:37:04.000 183 30782.15 77.42 43627.74 88888.00 2010-07-02 19:37:05.000 183 30782.13 77.42 43627.74 53388.01 2010-07-02 19:37:06.000 183 30782.05 77.40 43627.81 88888.00 2010-07-02 19:37:07.000 183 30782.13 77.46 43627.74 88888.00 2010-07-02 19:37:08.000 183 30782.12 77.50 43627.74 88888.00 2010-07-02 19:37:09.000 183 30782.15 77.50 43627.73 88888.00 2010-07-02 19:37:10.000 183 30782.15 77.50 43627.70 53388.05 2010-07-02 19:37:11.000 183 30782.13 77.51 43627.71 88888.00 2010-07-02 19:37:12.000 183 30782.10 77.52 43627.70 88888.00 2010-07-02 19:37:13.000 183 30782.12 77.50 43627.70 88888.00 2010-07-02 19:37:14.000 183 30782.12 77.55 43627.70 88888.00 2010-07-02 19:37:15.000 183 30782.13 77.59 43627.71 53388.01 2010-07-02 19:37:16.000 183 30782.20 77.70 43627.66 88888.00 2010-07-02 19:37:17.000 183 30782.17 77.67 43627.63 88888.00 2010-07-02 19:37:18.000 183 30782.09 77.56 43627.70 88888.00 2010-07-02 19:37:19.000 183 30782.10 77.56 43627.73 88888.00 2010-07-02 19:37:20.000 183 30782.12 77.62 43627.72 53388.01 2010-07-02 19:37:21.000 183 30782.10 77.64 43627.78 88888.00 2010-07-02 19:37:22.000 183 30782.08 77.66 43627.80 88888.00 2010-07-02 19:37:23.000 183 30782.08 77.66 43627.79 88888.00 2010-07-02 19:37:24.000 183 30782.08 77.68 43627.80 88888.00 2010-07-02 19:37:25.000 183 30782.12 77.73 43627.77 53388.03 2010-07-02 19:37:26.000 183 30782.14 77.75 43627.79 88888.00 2010-07-02 19:37:27.000 183 30782.13 77.74 43627.71 88888.00 2010-07-02 19:37:28.000 183 30782.05 77.69 43627.74 88888.00 2010-07-02 19:37:29.000 183 30782.01 77.64 43627.78 88888.00 2010-07-02 19:37:30.000 183 30782.02 77.68 43627.85 53387.98 2010-07-02 19:37:31.000 183 30782.06 77.70 43627.73 88888.00 2010-07-02 19:37:32.000 183 30782.03 77.65 43627.70 88888.00 2010-07-02 19:37:33.000 183 30782.01 77.66 43627.67 88888.00 2010-07-02 19:37:34.000 183 30781.99 77.70 43627.70 88888.00 2010-07-02 19:37:35.000 183 30781.97 77.71 43627.71 53387.98 2010-07-02 19:37:36.000 183 30781.97 77.66 43627.70 88888.00 2010-07-02 19:37:37.000 183 30781.96 77.68 43627.65 88888.00 2010-07-02 19:37:38.000 183 30781.95 77.68 43627.65 88888.00 2010-07-02 19:37:39.000 183 30781.94 77.67 43627.67 88888.00 2010-07-02 19:37:40.000 183 30781.94 77.68 43627.68 53387.96 2010-07-02 19:37:41.000 183 30781.86 77.68 43627.67 88888.00 2010-07-02 19:37:42.000 183 30781.88 77.68 43627.67 88888.00 2010-07-02 19:37:43.000 183 30781.89 77.74 43627.68 88888.00 2010-07-02 19:37:44.000 183 30781.92 77.77 43627.70 88888.00 2010-07-02 19:37:45.000 183 30781.89 77.75 43627.71 53387.95 2010-07-02 19:37:46.000 183 30781.87 77.75 43627.69 88888.00 2010-07-02 19:37:47.000 183 30781.84 77.75 43627.70 88888.00 2010-07-02 19:37:48.000 183 30781.84 77.70 43627.70 88888.00 2010-07-02 19:37:49.000 183 30781.90 77.77 43627.64 88888.00 2010-07-02 19:37:50.000 183 30781.90 77.78 43627.65 53387.91 2010-07-02 19:37:51.000 183 30781.87 77.81 43627.69 88888.00 2010-07-02 19:37:52.000 183 30781.85 77.85 43627.72 88888.00 2010-07-02 19:37:53.000 183 30781.84 77.88 43627.73 88888.00 2010-07-02 19:37:54.000 183 30781.84 77.88 43627.67 88888.00 2010-07-02 19:37:55.000 183 30781.88 77.87 43627.62 53387.88 2010-07-02 19:37:56.000 183 30781.86 77.81 43627.59 88888.00 2010-07-02 19:37:57.000 183 30781.83 77.79 43627.60 88888.00 2010-07-02 19:37:58.000 183 30781.85 77.80 43627.61 88888.00 2010-07-02 19:37:59.000 183 30781.83 77.81 43627.62 88888.00 2010-07-02 19:38:00.000 183 30781.82 77.83 43627.65 53387.85 2010-07-02 19:38:01.000 183 30781.82 77.87 43627.67 88888.00 2010-07-02 19:38:02.000 183 30781.81 77.84 43627.66 88888.00 2010-07-02 19:38:03.000 183 30781.81 77.83 43627.65 88888.00 2010-07-02 19:38:04.000 183 30781.81 77.81 43627.67 88888.00 2010-07-02 19:38:05.000 183 30781.77 77.83 43627.69 53387.81 2010-07-02 19:38:06.000 183 30781.72 77.78 43627.64 88888.00 2010-07-02 19:38:07.000 183 30781.73 77.74 43627.62 88888.00 2010-07-02 19:38:08.000 183 30781.73 77.73 43627.65 88888.00 2010-07-02 19:38:09.000 183 30781.72 77.67 43627.61 88888.00 2010-07-02 19:38:10.000 183 30781.70 77.67 43627.60 53387.76 2010-07-02 19:38:11.000 183 30781.65 77.65 43627.60 88888.00 2010-07-02 19:38:12.000 183 30781.63 77.64 43627.57 88888.00 2010-07-02 19:38:13.000 183 30781.59 77.63 43627.61 88888.00 2010-07-02 19:38:14.000 183 30781.58 77.59 43627.59 88888.00 2010-07-02 19:38:15.000 183 30781.59 77.57 43627.63 53387.62 2010-07-02 19:38:16.000 183 30781.57 77.56 43627.63 88888.00 2010-07-02 19:38:17.000 183 30781.53 77.58 43627.58 88888.00 2010-07-02 19:38:18.000 183 30781.49 77.55 43627.53 88888.00 2010-07-02 19:38:19.000 183 30781.46 77.55 43627.52 88888.00 2010-07-02 19:38:20.000 183 30781.47 77.58 43627.52 53387.60 2010-07-02 19:38:21.000 183 30781.44 77.58 43627.56 88888.00 2010-07-02 19:38:22.000 183 30781.43 77.59 43627.58 88888.00 2010-07-02 19:38:23.000 183 30781.44 77.59 43627.57 88888.00 2010-07-02 19:38:24.000 183 30781.46 77.60 43627.60 88888.00 2010-07-02 19:38:25.000 183 30781.44 77.63 43627.60 53387.54 2010-07-02 19:38:26.000 183 30781.45 77.64 43627.56 88888.00 2010-07-02 19:38:27.000 183 30781.47 77.69 43627.55 88888.00 2010-07-02 19:38:28.000 183 30781.49 77.70 43627.56 88888.00 2010-07-02 19:38:29.000 183 30781.49 77.72 43627.58 88888.00 2010-07-02 19:38:30.000 183 30781.49 77.78 43627.61 53387.62 2010-07-02 19:38:31.000 183 30781.50 77.79 43627.65 88888.00 2010-07-02 19:38:32.000 183 30781.50 77.84 43627.63 88888.00 2010-07-02 19:38:33.000 183 30781.48 77.84 43627.64 88888.00 2010-07-02 19:38:34.000 183 30781.51 77.83 43627.60 88888.00 2010-07-02 19:38:35.000 183 30781.54 77.85 43627.61 53387.62 2010-07-02 19:38:36.000 183 30781.50 77.90 43627.67 88888.00 2010-07-02 19:38:37.000 183 30781.48 77.96 43627.69 88888.00 2010-07-02 19:38:38.000 183 30781.50 78.01 43627.72 88888.00 2010-07-02 19:38:39.000 183 30781.48 78.05 43627.70 88888.00 2010-07-02 19:38:40.000 183 30781.48 78.06 43627.72 53387.66 2010-07-02 19:38:41.000 183 30781.49 78.06 43627.68 88888.00 2010-07-02 19:38:42.000 183 30781.49 78.06 43627.65 88888.00 2010-07-02 19:38:43.000 183 30781.51 78.09 43627.65 88888.00 2010-07-02 19:38:44.000 183 30781.51 78.07 43627.70 88888.00 2010-07-02 19:38:45.000 183 30781.51 78.08 43627.74 53387.70 2010-07-02 19:38:46.000 183 30781.50 78.13 43627.75 88888.00 2010-07-02 19:38:47.000 183 30781.50 78.16 43627.75 88888.00 2010-07-02 19:38:48.000 183 30781.50 78.18 43627.69 88888.00 2010-07-02 19:38:49.000 183 30781.53 78.14 43627.63 88888.00 2010-07-02 19:38:50.000 183 30781.52 78.12 43627.63 53387.68 2010-07-02 19:38:51.000 183 30781.51 78.10 43627.55 88888.00 2010-07-02 19:38:52.000 183 30781.51 78.08 43627.57 88888.00 2010-07-02 19:38:53.000 183 30781.46 78.08 43627.58 88888.00 2010-07-02 19:38:54.000 183 30781.46 78.05 43627.60 88888.00 2010-07-02 19:38:55.000 183 30781.47 78.07 43627.63 53387.60 2010-07-02 19:38:56.000 183 30781.44 78.08 43627.56 88888.00 2010-07-02 19:38:57.000 183 30781.46 78.08 43627.55 88888.00 2010-07-02 19:38:58.000 183 30781.43 78.08 43627.54 88888.00 2010-07-02 19:38:59.000 183 30781.38 78.04 43627.52 88888.00 2010-07-02 19:39:00.000 183 30781.36 78.02 43627.56 53387.54 2010-07-02 19:39:01.000 183 30781.31 78.02 43627.60 88888.00 2010-07-02 19:39:02.000 183 30781.31 78.05 43627.55 88888.00 2010-07-02 19:39:03.000 183 30781.31 78.07 43627.52 88888.00 2010-07-02 19:39:04.000 183 30781.29 78.04 43627.49 88888.00 2010-07-02 19:39:05.000 183 30781.26 78.05 43627.48 53387.45 2010-07-02 19:39:06.000 183 30781.24 78.03 43627.48 88888.00 2010-07-02 19:39:07.000 183 30781.25 78.06 43627.48 88888.00 2010-07-02 19:39:08.000 183 30781.23 78.02 43627.48 88888.00 2010-07-02 19:39:09.000 183 30781.21 77.97 43627.48 88888.00 2010-07-02 19:39:10.000 183 30781.22 78.01 43627.53 53387.42 2010-07-02 19:39:11.000 183 30781.21 78.02 43627.56 88888.00 2010-07-02 19:39:12.000 183 30781.19 78.05 43627.56 88888.00 2010-07-02 19:39:13.000 183 30781.19 78.07 43627.54 88888.00 2010-07-02 19:39:14.000 183 30781.22 78.10 43627.54 88888.00 2010-07-02 19:39:15.000 183 30781.24 78.16 43627.55 53387.39 2010-07-02 19:39:16.000 183 30781.25 78.18 43627.59 88888.00 2010-07-02 19:39:17.000 183 30781.26 78.20 43627.54 88888.00 2010-07-02 19:39:18.000 183 30781.24 78.25 43627.54 88888.00 2010-07-02 19:39:19.000 183 30781.25 78.27 43627.64 88888.00 2010-07-02 19:39:20.000 183 30781.26 78.24 43627.65 53387.44 2010-07-02 19:39:21.000 183 30781.28 78.25 43627.65 88888.00 2010-07-02 19:39:22.000 183 30781.29 78.22 43627.63 88888.00 2010-07-02 19:39:23.000 183 30781.28 78.23 43627.59 88888.00 2010-07-02 19:39:24.000 183 30781.32 78.26 43627.62 88888.00 2010-07-02 19:39:25.000 183 30781.34 78.28 43627.64 53387.51 2010-07-02 19:39:26.000 183 30781.35 78.29 43627.57 88888.00 2010-07-02 19:39:27.000 183 30781.38 78.29 43627.57 88888.00 2010-07-02 19:39:28.000 183 30781.39 78.31 43627.55 88888.00 2010-07-02 19:39:29.000 183 30781.41 78.31 43627.57 88888.00 2010-07-02 19:39:30.000 183 30781.44 78.31 43627.56 53387.54 2010-07-02 19:39:31.000 183 30781.44 78.33 43627.58 88888.00 2010-07-02 19:39:32.000 183 30781.42 78.37 43627.61 88888.00 2010-07-02 19:39:33.000 183 30781.42 78.37 43627.62 88888.00 2010-07-02 19:39:34.000 183 30781.40 78.37 43627.63 88888.00 2010-07-02 19:39:35.000 183 30781.42 78.42 43627.62 53387.60 2010-07-02 19:39:36.000 183 30781.47 78.41 43627.68 88888.00 2010-07-02 19:39:37.000 183 30781.48 78.36 43627.66 88888.00 2010-07-02 19:39:38.000 183 30781.51 78.36 43627.66 88888.00 2010-07-02 19:39:39.000 183 30781.49 78.37 43627.67 88888.00 2010-07-02 19:39:40.000 183 30781.47 78.37 43627.64 53387.64 2010-07-02 19:39:41.000 183 30781.45 78.39 43627.56 88888.00 2010-07-02 19:39:42.000 183 30781.41 78.36 43627.53 88888.00 2010-07-02 19:39:43.000 183 30781.45 78.36 43627.57 88888.00 2010-07-02 19:39:44.000 183 30781.44 78.33 43627.56 88888.00 2010-07-02 19:39:45.000 183 30781.39 78.31 43627.58 53387.59 2010-07-02 19:39:46.000 183 30781.42 78.32 43627.62 88888.00 2010-07-02 19:39:47.000 183 30781.43 78.31 43627.60 88888.00 2010-07-02 19:39:48.000 183 30781.39 78.33 43627.56 88888.00 2010-07-02 19:39:49.000 183 30781.38 78.31 43627.61 88888.00 2010-07-02 19:39:50.000 183 30781.34 78.31 43627.64 53387.55 2010-07-02 19:39:51.000 183 30781.34 78.32 43627.60 88888.00 2010-07-02 19:39:52.000 183 30781.35 78.33 43627.62 88888.00 2010-07-02 19:39:53.000 183 30781.39 78.30 43627.62 88888.00 2010-07-02 19:39:54.000 183 30781.36 78.26 43627.64 88888.00 2010-07-02 19:39:55.000 183 30781.35 78.31 43627.64 53387.49 2010-07-02 19:39:56.000 183 30781.35 78.36 43627.65 88888.00 2010-07-02 19:39:57.000 183 30781.35 78.40 43627.62 88888.00 2010-07-02 19:39:58.000 183 30781.34 78.39 43627.64 88888.00 2010-07-02 19:39:59.000 183 30781.34 78.41 43627.62 88888.00 2010-07-02 19:40:00.000 183 30781.31 78.39 43627.62 53387.47 2010-07-02 19:40:01.000 183 30781.31 78.38 43627.66 88888.00 2010-07-02 19:40:02.000 183 30781.31 78.38 43627.65 88888.00 2010-07-02 19:40:03.000 183 30781.27 78.38 43627.61 88888.00 2010-07-02 19:40:04.000 183 30781.25 78.36 43627.66 88888.00 2010-07-02 19:40:05.000 183 30781.24 78.39 43627.64 53387.43 2010-07-02 19:40:06.000 183 30781.25 78.38 43627.57 88888.00 2010-07-02 19:40:07.000 183 30781.25 78.40 43627.61 88888.00 2010-07-02 19:40:08.000 183 30781.25 78.37 43627.60 88888.00 2010-07-02 19:40:09.000 183 30781.23 78.38 43627.59 88888.00 2010-07-02 19:40:10.000 183 30781.23 78.37 43627.57 53387.41 2010-07-02 19:40:11.000 183 30781.23 78.34 43627.60 88888.00 2010-07-02 19:40:12.000 183 30781.20 78.34 43627.61 88888.00 2010-07-02 19:40:13.000 183 30781.21 78.35 43627.60 88888.00 2010-07-02 19:40:14.000 183 30781.23 78.31 43627.57 88888.00 2010-07-02 19:40:15.000 183 30781.26 78.31 43627.56 53387.37 2010-07-02 19:40:16.000 183 30781.26 78.33 43627.60 88888.00 2010-07-02 19:40:17.000 183 30781.26 78.34 43627.62 88888.00 2010-07-02 19:40:18.000 183 30781.25 78.35 43627.63 88888.00 2010-07-02 19:40:19.000 183 30781.25 78.37 43627.64 88888.00 2010-07-02 19:40:20.000 183 30781.24 78.39 43627.66 53387.40 2010-07-02 19:40:21.000 183 30781.20 78.40 43627.67 88888.00 2010-07-02 19:40:22.000 183 30781.22 78.38 43627.67 88888.00 2010-07-02 19:40:23.000 183 30781.24 78.41 43627.64 88888.00 2010-07-02 19:40:24.000 183 30781.27 78.44 43627.64 88888.00 2010-07-02 19:40:25.000 183 30781.28 78.48 43627.64 53387.42 2010-07-02 19:40:26.000 183 30781.28 78.49 43627.65 88888.00 2010-07-02 19:40:27.000 183 30781.25 78.49 43627.65 88888.00 2010-07-02 19:40:28.000 183 30781.28 78.52 43627.66 88888.00 2010-07-02 19:40:29.000 183 30781.30 78.53 43627.66 88888.00 2010-07-02 19:40:30.000 183 30781.33 78.58 43627.60 53387.45 2010-07-02 19:40:31.000 183 30781.31 78.62 43627.57 88888.00 2010-07-02 19:40:32.000 183 30781.26 78.56 43627.65 88888.00 2010-07-02 19:40:33.000 183 30781.27 78.61 43627.69 88888.00 2010-07-02 19:40:34.000 183 30781.29 78.62 43627.66 88888.00 2010-07-02 19:40:35.000 183 30781.33 78.59 43627.64 53387.51 2010-07-02 19:40:36.000 183 30781.34 78.64 43627.69 88888.00 2010-07-02 19:40:37.000 183 30781.33 78.64 43627.72 88888.00 2010-07-02 19:40:38.000 183 30781.36 78.67 43627.72 88888.00 2010-07-02 19:40:39.000 183 30781.38 78.72 43627.71 88888.00 2010-07-02 19:40:40.000 183 30781.38 78.75 43627.70 53387.59 2010-07-02 19:40:41.000 183 30781.36 78.73 43627.64 88888.00 2010-07-02 19:40:42.000 183 30781.35 78.76 43627.75 88888.00 2010-07-02 19:40:43.000 183 30781.36 78.78 43627.74 88888.00 2010-07-02 19:40:44.000 183 30781.37 78.80 43627.73 88888.00 2010-07-02 19:40:45.000 183 30781.37 78.83 43627.75 53387.58 2010-07-02 19:40:46.000 183 30781.38 78.82 43627.74 88888.00 2010-07-02 19:40:47.000 183 30781.38 78.84 43627.71 88888.00 2010-07-02 19:40:48.000 183 30781.41 78.85 43627.75 88888.00 2010-07-02 19:40:49.000 183 30781.43 78.86 43627.74 88888.00 2010-07-02 19:40:50.000 183 30781.43 78.84 43627.69 53387.58 2010-07-02 19:40:51.000 183 30781.41 78.83 43627.68 88888.00 2010-07-02 19:40:52.000 183 30781.42 78.85 43627.73 88888.00 2010-07-02 19:40:53.000 183 30781.38 78.81 43627.73 88888.00 2010-07-02 19:40:54.000 183 30781.33 78.79 43627.68 88888.00 2010-07-02 19:40:55.000 183 30781.33 78.79 43627.63 53387.57 2010-07-02 19:40:56.000 183 30781.35 78.80 43627.61 88888.00 2010-07-02 19:40:57.000 183 30781.35 78.79 43627.61 88888.00 2010-07-02 19:40:58.000 183 30781.33 78.78 43627.62 88888.00 2010-07-02 19:40:59.000 183 30781.32 78.73 43627.60 88888.00 2010-07-02 19:41:00.000 183 30781.29 78.68 43627.55 53387.49 2010-07-02 19:41:01.000 183 30781.29 78.64 43627.57 88888.00 2010-07-02 19:41:02.000 183 30781.27 78.65 43627.60 88888.00 2010-07-02 19:41:03.000 183 30781.23 78.60 43627.57 88888.00 2010-07-02 19:41:04.000 183 30781.22 78.56 43627.54 88888.00 2010-07-02 19:41:05.000 183 30781.19 78.56 43627.61 53387.44 2010-07-02 19:41:06.000 183 30781.21 78.57 43627.62 88888.00 2010-07-02 19:41:07.000 183 30781.21 78.54 43627.58 88888.00 2010-07-02 19:41:08.000 183 30781.19 78.48 43627.57 88888.00 2010-07-02 19:41:09.000 183 30781.18 78.50 43627.59 88888.00 2010-07-02 19:41:10.000 183 30781.20 78.50 43627.60 53387.36 2010-07-02 19:41:11.000 183 30781.15 78.44 43627.57 88888.00 2010-07-02 19:41:12.000 183 30781.15 78.44 43627.54 88888.00 2010-07-02 19:41:13.000 183 30781.17 78.47 43627.56 88888.00 2010-07-02 19:41:14.000 183 30781.27 78.57 43627.43 88888.00 2010-07-02 19:41:15.000 183 30781.12 78.47 43627.56 53387.34 2010-07-02 19:41:16.000 183 30781.14 78.48 43627.62 88888.00 2010-07-02 19:41:17.000 183 30781.15 78.47 43627.65 88888.00 2010-07-02 19:41:18.000 183 30781.14 78.50 43627.66 88888.00 2010-07-02 19:41:19.000 183 30781.14 78.49 43627.73 88888.00 2010-07-02 19:41:20.000 183 30781.15 78.48 43627.72 53387.40 2010-07-02 19:41:21.000 183 30781.15 78.49 43627.74 88888.00 2010-07-02 19:41:22.000 183 30781.19 78.52 43627.72 88888.00 2010-07-02 19:41:23.000 183 30781.21 78.54 43627.71 88888.00 2010-07-02 19:41:24.000 183 30781.23 78.52 43627.73 88888.00 2010-07-02 19:41:25.000 183 30781.24 78.57 43627.74 53387.43 2010-07-02 19:41:26.000 183 30781.25 78.61 43627.71 88888.00 2010-07-02 19:41:27.000 183 30781.27 78.59 43627.69 88888.00 2010-07-02 19:41:28.000 183 30781.28 78.59 43627.68 88888.00 2010-07-02 19:41:29.000 183 30781.34 78.60 43627.69 88888.00 2010-07-02 19:41:30.000 183 30781.36 78.63 43627.75 53387.53 2010-07-02 19:41:31.000 183 30781.36 78.64 43627.78 88888.00 2010-07-02 19:41:32.000 183 30781.34 78.65 43627.78 88888.00 2010-07-02 19:41:33.000 183 30781.40 78.66 43627.77 88888.00 2010-07-02 19:41:34.000 183 30781.42 78.67 43627.73 88888.00 2010-07-02 19:41:35.000 183 30781.43 78.71 43627.74 53387.60 2010-07-02 19:41:36.000 183 30781.45 78.78 43627.72 88888.00 2010-07-02 19:41:37.000 183 30781.45 78.82 43627.78 88888.00 2010-07-02 19:41:38.000 183 30781.47 78.86 43627.81 88888.00 2010-07-02 19:41:39.000 183 30781.44 78.80 43627.69 88888.00 2010-07-02 19:41:40.000 183 30781.47 78.78 43627.65 53387.66 2010-07-02 19:41:41.000 183 30781.48 78.82 43627.66 88888.00 2010-07-02 19:41:42.000 183 30781.49 78.83 43627.68 88888.00 2010-07-02 19:41:43.000 183 30781.48 78.84 43627.69 88888.00 2010-07-02 19:41:44.000 183 30781.48 78.81 43627.69 88888.00 2010-07-02 19:41:45.000 183 30781.45 78.83 43627.74 53387.67 2010-07-02 19:41:46.000 183 30781.49 78.84 43627.72 88888.00 2010-07-02 19:41:47.000 183 30781.55 78.90 43627.69 88888.00 2010-07-02 19:41:48.000 183 30781.54 78.86 43627.67 88888.00 2010-07-02 19:41:49.000 183 30781.51 78.81 43627.67 88888.00 2010-07-02 19:41:50.000 183 30781.48 78.81 43627.69 53387.65 2010-07-02 19:41:51.000 183 30781.47 78.80 43627.69 88888.00 2010-07-02 19:41:52.000 183 30781.47 78.81 43627.68 88888.00 2010-07-02 19:41:53.000 183 30781.47 78.83 43627.68 88888.00 2010-07-02 19:41:54.000 183 30781.46 78.84 43627.66 88888.00 2010-07-02 19:41:55.000 183 30781.44 78.79 43627.66 53387.62 2010-07-02 19:41:56.000 183 30781.45 78.80 43627.66 88888.00 2010-07-02 19:41:57.000 183 30781.46 78.80 43627.63 88888.00 2010-07-02 19:41:58.000 183 30781.48 78.83 43627.63 88888.00 2010-07-02 19:41:59.000 183 30781.44 78.81 43627.61 88888.00 2010-07-02 19:42:00.000 183 30781.41 78.73 43627.61 53387.60 2010-07-02 19:42:01.000 183 30781.43 78.68 43627.62 88888.00 2010-07-02 19:42:02.000 183 30781.43 78.68 43627.65 88888.00 2010-07-02 19:42:03.000 183 30781.41 78.62 43627.68 88888.00 2010-07-02 19:42:04.000 183 30781.38 78.58 43627.63 88888.00 2010-07-02 19:42:05.000 183 30781.38 78.59 43627.61 53387.54 2010-07-02 19:42:06.000 183 30781.37 78.58 43627.60 88888.00 2010-07-02 19:42:07.000 183 30781.34 78.54 43627.59 88888.00 2010-07-02 19:42:08.000 183 30781.34 78.51 43627.57 88888.00 2010-07-02 19:42:09.000 183 30781.32 78.48 43627.55 88888.00 2010-07-02 19:42:10.000 183 30781.33 78.47 43627.58 53387.47 2010-07-02 19:42:11.000 183 30781.30 78.47 43627.61 88888.00 2010-07-02 19:42:12.000 183 30781.29 78.48 43627.63 88888.00 2010-07-02 19:42:13.000 183 30781.28 78.50 43627.63 88888.00 2010-07-02 19:42:14.000 183 30781.32 78.47 43627.64 88888.00 2010-07-02 19:42:15.000 183 30781.32 78.45 43627.66 53387.44 2010-07-02 19:42:16.000 183 30781.38 78.44 43627.64 88888.00 2010-07-02 19:42:17.000 183 30781.38 78.42 43627.65 88888.00 2010-07-02 19:42:18.000 183 30781.35 78.44 43627.60 88888.00 2010-07-02 19:42:19.000 183 30781.37 78.45 43627.60 88888.00 2010-07-02 19:42:20.000 183 30781.39 78.42 43627.62 53387.48 2010-07-02 19:42:21.000 183 30781.39 78.39 43627.68 88888.00 2010-07-02 19:42:22.000 183 30781.41 78.36 43627.65 88888.00 2010-07-02 19:42:23.000 183 30781.40 78.35 43627.65 88888.00 2010-07-02 19:42:24.000 183 30781.43 78.37 43627.67 88888.00 2010-07-02 19:42:25.000 183 30781.44 78.40 43627.70 53387.55 2010-07-02 19:42:26.000 183 30781.48 78.39 43627.71 88888.00 2010-07-02 19:42:27.000 183 30781.51 78.47 43627.66 88888.00 2010-07-02 19:42:28.000 183 30781.50 78.54 43627.73 88888.00 2010-07-02 19:42:29.000 183 30781.52 78.56 43627.76 88888.00 2010-07-02 19:42:30.000 183 30781.52 78.61 43627.71 53387.68 2010-07-02 19:42:31.000 183 30781.51 78.60 43627.70 88888.00 2010-07-02 19:42:32.000 183 30781.53 78.61 43627.70 88888.00 2010-07-02 19:42:33.000 183 30781.54 78.62 43627.74 88888.00 2010-07-02 19:42:34.000 183 30781.55 78.61 43627.77 88888.00 2010-07-02 19:42:35.000 183 30781.59 78.58 43627.79 53387.73 2010-07-02 19:42:36.000 183 30781.61 78.60 43627.76 88888.00 2010-07-02 19:42:37.000 183 30781.63 78.65 43627.78 88888.00 2010-07-02 19:42:38.000 183 30781.62 78.67 43627.83 88888.00 2010-07-02 19:42:39.000 183 30781.65 78.69 43627.82 88888.00 2010-07-02 19:42:40.000 183 30781.68 78.67 43627.85 53387.84 2010-07-02 19:42:41.000 183 30781.70 78.67 43627.88 88888.00 2010-07-02 19:42:42.000 183 30781.71 78.70 43627.85 88888.00 2010-07-02 19:42:43.000 183 30781.72 78.75 43627.86 88888.00 2010-07-02 19:42:44.000 183 30781.74 78.77 43627.84 88888.00 2010-07-02 19:42:45.000 183 30781.77 78.81 43627.86 53387.87 2010-07-02 19:42:46.000 183 30781.74 78.85 43627.89 88888.00 2010-07-02 19:42:47.000 183 30781.72 78.84 43627.91 88888.00 2010-07-02 19:42:48.000 183 30781.74 78.84 43627.93 88888.00 2010-07-02 19:42:49.000 183 30781.75 78.84 43627.93 88888.00 2010-07-02 19:42:50.000 183 30781.73 78.84 43627.92 53387.92 2010-07-02 19:42:51.000 183 30781.70 78.86 43627.90 88888.00 2010-07-02 19:42:52.000 183 30781.67 78.85 43627.87 88888.00 2010-07-02 19:42:53.000 183 30781.67 78.84 43627.85 88888.00 2010-07-02 19:42:54.000 183 30781.70 78.85 43627.83 88888.00 2010-07-02 19:42:55.000 183 30781.68 78.80 43627.78 53387.88 2010-07-02 19:42:56.000 183 30781.68 78.78 43627.74 88888.00 2010-07-02 19:42:57.000 183 30781.61 78.78 43627.78 88888.00 2010-07-02 19:42:58.000 183 30781.59 78.76 43627.82 88888.00 2010-07-02 19:42:59.000 183 30781.60 78.76 43627.81 88888.00 2010-07-02 19:43:00.000 183 30781.57 78.74 43627.74 53387.80 2010-07-02 19:43:01.000 183 30781.56 78.78 43627.74 88888.00 2010-07-02 19:43:02.000 183 30781.59 78.82 43627.80 88888.00 2010-07-02 19:43:03.000 183 30781.59 78.77 43627.76 88888.00 2010-07-02 19:43:04.000 183 30781.56 78.70 43627.72 88888.00 2010-07-02 19:43:05.000 183 30781.58 78.69 43627.71 53387.72 2010-07-02 19:43:06.000 183 30781.54 78.68 43627.69 88888.00 2010-07-02 19:43:07.000 183 30781.53 78.62 43627.66 88888.00 2010-07-02 19:43:08.000 183 30781.49 78.58 43627.68 88888.00 2010-07-02 19:43:09.000 183 30781.50 78.60 43627.67 88888.00 2010-07-02 19:43:10.000 183 30781.49 78.61 43627.65 53387.67 2010-07-02 19:43:11.000 183 30781.46 78.60 43627.65 88888.00 2010-07-02 19:43:12.000 183 30781.47 78.56 43627.63 88888.00 2010-07-02 19:43:13.000 183 30781.47 78.53 43627.66 88888.00 2010-07-02 19:43:14.000 183 30781.47 78.59 43627.70 88888.00 2010-07-02 19:43:15.000 183 30781.51 78.59 43627.68 53387.66 2010-07-02 19:43:16.000 183 30781.51 78.55 43627.68 88888.00 2010-07-02 19:43:17.000 183 30781.50 78.52 43627.68 88888.00 2010-07-02 19:43:18.000 183 30781.49 78.50 43627.74 88888.00 2010-07-02 19:43:19.000 183 30781.46 78.49 43627.74 88888.00 2010-07-02 19:43:20.000 183 30781.43 78.49 43627.72 53387.66 2010-07-02 19:43:21.000 183 30781.47 78.52 43627.71 88888.00 2010-07-02 19:43:22.000 183 30781.47 78.48 43627.71 88888.00 2010-07-02 19:43:23.000 183 30781.51 78.49 43627.72 88888.00 2010-07-02 19:43:24.000 183 30781.54 78.50 43627.77 88888.00 2010-07-02 19:43:25.000 183 30781.56 78.51 43627.79 53387.65 2010-07-02 19:43:26.000 183 30781.56 78.50 43627.77 88888.00 2010-07-02 19:43:27.000 183 30781.53 78.55 43627.82 88888.00 2010-07-02 19:43:28.000 183 30781.55 78.62 43627.86 88888.00 2010-07-02 19:43:29.000 183 30781.56 78.63 43627.88 88888.00 2010-07-02 19:43:30.000 183 30781.56 78.65 43627.85 53387.72 2010-07-02 19:43:31.000 183 30781.57 78.66 43627.79 88888.00 2010-07-02 19:43:32.000 183 30781.59 78.70 43627.83 88888.00 2010-07-02 19:43:33.000 183 30781.59 78.69 43627.86 88888.00 2010-07-02 19:43:34.000 183 30781.59 78.76 43627.85 88888.00 2010-07-02 19:43:35.000 183 30781.62 78.78 43627.85 53387.81 2010-07-02 19:43:36.000 183 30781.63 78.80 43627.86 88888.00 2010-07-02 19:43:37.000 183 30781.66 78.78 43627.85 88888.00 2010-07-02 19:43:38.000 183 30781.70 78.77 43627.89 88888.00 2010-07-02 19:43:39.000 183 30781.69 78.76 43627.89 88888.00 2010-07-02 19:43:40.000 183 30781.71 78.80 43627.86 53387.90 2010-07-02 19:43:41.000 183 30781.73 78.79 43627.80 88888.00 2010-07-02 19:43:42.000 183 30781.76 78.73 43627.80 88888.00 2010-07-02 19:43:43.000 183 30781.76 78.74 43627.81 88888.00 2010-07-02 19:43:44.000 183 30781.78 78.74 43627.83 88888.00 2010-07-02 19:43:45.000 183 30781.81 78.75 43627.74 53387.93 2010-07-02 19:43:46.000 183 30781.72 78.69 43627.85 88888.00 2010-07-02 19:43:47.000 183 30781.69 78.67 43627.87 88888.00 2010-07-02 19:43:48.000 183 30781.76 78.68 43627.75 88888.00 2010-07-02 19:43:49.000 183 30781.76 78.67 43627.73 88888.00 2010-07-02 19:43:50.000 183 30781.72 78.64 43627.67 53387.97 2010-07-02 19:43:51.000 183 30781.74 78.65 43627.66 88888.00 2010-07-02 19:43:52.000 183 30781.74 78.61 43627.66 88888.00 2010-07-02 19:43:53.000 183 30781.70 78.61 43627.67 88888.00 2010-07-02 19:43:54.000 183 30781.68 78.57 43627.68 88888.00 2010-07-02 19:43:55.000 183 30781.64 78.57 43627.69 53387.86 2010-07-02 19:43:56.000 183 30781.64 78.56 43627.64 88888.00 2010-07-02 19:43:57.000 183 30781.62 78.57 43627.67 88888.00 2010-07-02 19:43:58.000 183 30781.64 78.59 43627.71 88888.00 2010-07-02 19:43:59.000 183 30781.65 78.57 43627.70 88888.00 2010-07-02 19:44:00.000 183 30781.63 78.59 43627.69 53387.80 2010-07-02 19:44:01.000 183 30781.60 78.57 43627.72 88888.00 2010-07-02 19:44:02.000 183 30781.55 78.56 43627.75 88888.00 2010-07-02 19:44:03.000 183 30781.52 78.56 43627.75 88888.00 2010-07-02 19:44:04.000 183 30781.54 78.53 43627.79 88888.00 2010-07-02 19:44:05.000 183 30781.54 78.54 43627.78 53387.74 2010-07-02 19:44:06.000 183 30781.52 78.54 43627.79 88888.00 2010-07-02 19:44:07.000 183 30781.49 78.51 43627.77 88888.00 2010-07-02 19:44:08.000 183 30781.54 78.55 43627.79 88888.00 2010-07-02 19:44:09.000 183 30781.54 78.56 43627.85 88888.00 2010-07-02 19:44:10.000 183 30781.52 78.58 43627.83 53387.73 2010-07-02 19:44:11.000 183 30781.52 78.59 43627.79 88888.00 2010-07-02 19:44:12.000 183 30781.53 78.59 43627.81 88888.00 2010-07-02 19:44:13.000 183 30781.55 78.57 43627.84 88888.00 2010-07-02 19:44:14.000 183 30781.59 78.64 43627.76 88888.00 2010-07-02 19:44:15.000 183 30781.60 78.67 43627.65 53387.75 2010-07-02 19:44:16.000 183 30781.58 78.60 43627.74 88888.00 2010-07-02 19:44:17.000 183 30781.56 78.60 43627.81 88888.00 2010-07-02 19:44:18.000 183 30781.59 78.61 43627.82 88888.00 2010-07-02 19:44:19.000 183 30781.61 78.64 43627.85 88888.00 2010-07-02 19:44:20.000 183 30781.62 78.69 43627.90 53387.81 2010-07-02 19:44:21.000 183 30781.60 78.66 43627.86 88888.00 2010-07-02 19:44:22.000 183 30781.61 78.66 43627.81 88888.00 2010-07-02 19:44:23.000 183 30781.62 78.68 43627.84 88888.00 2010-07-02 19:44:24.000 183 30781.64 78.66 43627.86 88888.00 2010-07-02 19:44:25.000 183 30781.61 78.66 43627.86 53387.85 2010-07-02 19:44:26.000 183 30781.62 78.63 43627.85 88888.00 2010-07-02 19:44:27.000 183 30781.65 78.61 43627.84 88888.00 2010-07-02 19:44:28.000 183 30781.62 78.65 43627.85 88888.00 2010-07-02 19:44:29.000 183 30781.56 78.68 43627.87 88888.00 2010-07-02 19:44:30.000 183 30781.61 78.67 43627.82 53387.84 2010-07-02 19:44:31.000 183 30781.62 78.65 43627.81 88888.00 2010-07-02 19:44:32.000 183 30781.64 78.65 43627.79 88888.00 2010-07-02 19:44:33.000 183 30781.65 78.65 43627.83 88888.00 2010-07-02 19:44:34.000 183 30781.61 78.61 43627.78 88888.00 2010-07-02 19:44:35.000 183 30781.59 78.62 43627.74 53387.81 2010-07-02 19:44:36.000 183 30781.60 78.65 43627.75 88888.00 2010-07-02 19:44:37.000 183 30781.58 78.65 43627.77 88888.00 2010-07-02 19:44:38.000 183 30781.57 78.61 43627.81 88888.00 2010-07-02 19:44:39.000 183 30781.55 78.60 43627.83 88888.00 2010-07-02 19:44:40.000 183 30781.56 78.59 43627.81 53387.79 2010-07-02 19:44:41.000 183 30781.54 78.60 43627.77 88888.00 2010-07-02 19:44:42.000 183 30781.54 78.62 43627.79 88888.00 2010-07-02 19:44:43.000 183 30781.50 78.62 43627.79 88888.00 2010-07-02 19:44:44.000 183 30781.49 78.60 43627.80 88888.00 2010-07-02 19:44:45.000 183 30781.49 78.59 43627.81 53387.78 2010-07-02 19:44:46.000 183 30781.50 78.55 43627.78 88888.00 2010-07-02 19:44:47.000 183 30781.52 78.54 43627.79 88888.00 2010-07-02 19:44:48.000 183 30781.56 78.62 43627.73 88888.00 2010-07-02 19:44:49.000 183 30781.53 78.60 43627.70 88888.00 2010-07-02 19:44:50.000 183 30781.48 78.55 43627.76 53387.74 2010-07-02 19:44:51.000 183 30781.51 78.50 43627.77 88888.00 2010-07-02 19:44:52.000 183 30781.50 78.47 43627.81 88888.00 2010-07-02 19:44:53.000 183 30781.48 78.46 43627.81 88888.00 2010-07-02 19:44:54.000 183 30781.49 78.49 43627.82 88888.00 2010-07-02 19:44:55.000 183 30781.47 78.48 43627.79 53387.71 2010-07-02 19:44:56.000 183 30781.42 78.47 43627.83 88888.00 2010-07-02 19:44:57.000 183 30781.32 78.44 43627.88 88888.00 2010-07-02 19:44:58.000 183 30781.40 78.54 43627.80 88888.00 2010-07-02 19:44:59.000 183 30781.46 78.57 43627.81 88888.00 2010-07-02 19:45:00.000 183 30781.42 78.58 43627.79 53387.75 2010-07-02 19:45:01.000 183 30781.41 78.59 43627.79 88888.00 2010-07-02 19:45:02.000 183 30781.39 78.59 43627.76 88888.00 2010-07-02 19:45:03.000 183 30781.37 78.62 43627.77 88888.00 2010-07-02 19:45:04.000 183 30781.41 78.62 43627.73 88888.00 2010-07-02 19:45:05.000 183 30781.43 78.65 43627.78 53387.68 2010-07-02 19:45:06.000 183 30781.45 78.64 43627.81 88888.00 2010-07-02 19:45:07.000 183 30781.45 78.67 43627.85 88888.00 2010-07-02 19:45:08.000 183 30781.42 78.72 43627.82 88888.00 2010-07-02 19:45:09.000 183 30781.44 78.70 43627.80 88888.00 2010-07-02 19:45:10.000 183 30781.42 78.63 43627.75 53387.72 2010-07-02 19:45:11.000 183 30781.43 78.59 43627.72 88888.00 2010-07-02 19:45:12.000 183 30781.45 78.60 43627.74 88888.00 2010-07-02 19:45:13.000 183 30781.47 78.57 43627.77 88888.00 2010-07-02 19:45:14.000 183 30781.45 78.55 43627.74 88888.00 2010-07-02 19:45:15.000 183 30781.42 78.53 43627.72 53387.71 2010-07-02 19:45:16.000 183 30781.42 78.55 43627.70 88888.00 2010-07-02 19:45:17.000 183 30781.42 78.52 43627.69 88888.00 2010-07-02 19:45:18.000 183 30781.44 78.55 43627.70 88888.00 2010-07-02 19:45:19.000 183 30781.45 78.54 43627.65 88888.00 2010-07-02 19:45:20.000 183 30781.42 78.55 43627.63 53387.68 2010-07-02 19:45:21.000 183 30781.37 78.56 43627.62 88888.00 2010-07-02 19:45:22.000 183 30781.36 78.53 43627.64 88888.00 2010-07-02 19:45:23.000 183 30781.35 78.48 43627.64 88888.00 2010-07-02 19:45:24.000 183 30781.31 78.50 43627.67 88888.00 2010-07-02 19:45:25.000 183 30781.32 78.48 43627.64 53387.61 2010-07-02 19:45:26.000 183 30781.29 78.46 43627.62 88888.00 2010-07-02 19:45:27.000 183 30781.27 78.42 43627.59 88888.00 2010-07-02 19:45:28.000 183 30781.27 78.44 43627.61 88888.00 2010-07-02 19:45:29.000 183 30781.27 78.43 43627.64 88888.00 2010-07-02 19:45:30.000 183 30781.24 78.39 43627.65 53387.56 2010-07-02 19:45:31.000 183 30781.22 78.38 43627.61 88888.00 2010-07-02 19:45:32.000 183 30781.22 78.33 43627.56 88888.00 2010-07-02 19:45:33.000 183 30781.20 78.33 43627.60 88888.00 2010-07-02 19:45:34.000 183 30781.21 78.34 43627.62 88888.00 2010-07-02 19:45:35.000 183 30781.18 78.28 43627.62 53387.50 2010-07-02 19:45:36.000 183 30781.16 78.29 43627.62 88888.00 2010-07-02 19:45:37.000 183 30781.15 78.31 43627.66 88888.00 2010-07-02 19:45:38.000 183 30781.13 78.27 43627.65 88888.00 2010-07-02 19:45:39.000 183 30781.12 78.25 43627.65 88888.00 2010-07-02 19:45:40.000 183 30781.11 78.28 43627.67 53387.45 2010-07-02 19:45:41.000 183 30781.11 78.34 43627.61 88888.00 2010-07-02 19:45:42.000 183 30781.08 78.36 43627.59 88888.00 2010-07-02 19:45:43.000 183 30781.05 78.40 43627.64 88888.00 2010-07-02 19:45:44.000 183 30781.06 78.44 43627.69 88888.00 2010-07-02 19:45:45.000 183 30781.13 78.47 43627.69 53387.45 2010-07-02 19:45:46.000 183 30781.16 78.49 43627.71 88888.00 2010-07-02 19:45:47.000 183 30781.15 78.56 43627.75 88888.00 2010-07-02 19:45:48.000 183 30781.17 78.57 43627.75 88888.00 2010-07-02 19:45:49.000 183 30781.16 78.56 43627.70 88888.00 2010-07-02 19:45:50.000 183 30781.17 78.60 43627.71 53387.49 2010-07-02 19:45:51.000 183 30781.17 78.63 43627.70 88888.00 2010-07-02 19:45:52.000 183 30781.15 78.62 43627.69 88888.00 2010-07-02 19:45:53.000 183 30781.13 78.63 43627.70 88888.00 2010-07-02 19:45:54.000 183 30781.13 78.63 43627.70 88888.00 2010-07-02 19:45:55.000 183 30781.14 78.64 43627.74 53387.49 2010-07-02 19:45:56.000 183 30781.17 78.70 43627.77 88888.00 2010-07-02 19:45:57.000 183 30781.15 78.69 43627.78 88888.00 2010-07-02 19:45:58.000 183 30781.14 78.67 43627.75 88888.00 2010-07-02 19:45:59.000 183 30781.14 78.69 43627.75 88888.00 2010-07-02 19:46:00.000 183 30781.13 78.70 43627.72 53387.53 2010-07-02 19:46:01.000 183 30781.14 78.70 43627.73 88888.00 2010-07-02 19:46:02.000 183 30781.18 78.69 43627.77 88888.00 2010-07-02 19:46:03.000 183 30781.20 78.67 43627.72 88888.00 2010-07-02 19:46:04.000 183 30781.20 78.70 43627.68 88888.00 2010-07-02 19:46:05.000 183 30781.17 78.72 43627.72 53387.52 2010-07-02 19:46:06.000 183 30781.19 78.74 43627.73 88888.00 2010-07-02 19:46:07.000 183 30781.20 78.76 43627.71 88888.00 2010-07-02 19:46:08.000 183 30781.17 78.74 43627.71 88888.00 2010-07-02 19:46:09.000 183 30781.16 78.76 43627.71 88888.00 2010-07-02 19:46:10.000 183 30781.17 78.79 43627.70 53387.50 2010-07-02 19:46:11.000 183 30781.13 78.77 43627.70 88888.00 2010-07-02 19:46:12.000 183 30781.14 78.73 43627.64 88888.00 2010-07-02 19:46:13.000 183 30781.13 78.75 43627.63 88888.00 2010-07-02 19:46:14.000 183 30781.12 78.77 43627.63 88888.00 2010-07-02 19:46:15.000 183 30781.15 78.78 43627.64 53387.50 2010-07-02 19:46:16.000 183 30781.17 78.80 43627.62 88888.00 2010-07-02 19:46:17.000 183 30781.14 78.77 43627.58 88888.00 2010-07-02 19:46:18.000 183 30781.13 78.79 43627.64 88888.00 2010-07-02 19:46:19.000 183 30781.11 78.76 43627.68 88888.00 2010-07-02 19:46:20.000 183 30781.10 78.76 43627.64 53387.46 2010-07-02 19:46:21.000 183 30781.07 78.80 43627.65 88888.00 2010-07-02 19:46:22.000 183 30781.03 78.81 43627.71 88888.00 2010-07-02 19:46:23.000 183 30781.05 78.89 43627.67 88888.00 2010-07-02 19:46:24.000 183 30781.03 78.85 43627.67 88888.00 2010-07-02 19:46:25.000 183 30781.05 78.83 43627.69 53387.47 2010-07-02 19:46:26.000 183 30781.06 78.84 43627.71 88888.00 2010-07-02 19:46:27.000 183 30781.06 78.83 43627.68 88888.00 2010-07-02 19:46:28.000 183 30781.06 78.81 43627.66 88888.00 2010-07-02 19:46:29.000 183 30781.04 78.79 43627.69 88888.00 2010-07-02 19:46:30.000 183 30781.05 78.74 43627.68 53387.42 2010-07-02 19:46:31.000 183 30781.05 78.77 43627.61 88888.00 2010-07-02 19:46:32.000 183 30781.06 78.78 43627.59 88888.00 2010-07-02 19:46:33.000 183 30781.04 78.79 43627.63 88888.00 2010-07-02 19:46:34.000 183 30781.03 78.79 43627.66 88888.00 2010-07-02 19:46:35.000 183 30781.02 78.83 43627.70 53387.38 2010-07-02 19:46:36.000 183 30781.02 78.83 43627.67 88888.00 2010-07-02 19:46:37.000 183 30781.04 78.85 43627.66 88888.00 2010-07-02 19:46:38.000 183 30781.05 78.85 43627.68 88888.00 2010-07-02 19:46:39.000 183 30781.02 78.83 43627.65 88888.00 2010-07-02 19:46:40.000 183 30781.04 78.86 43627.61 53387.42 2010-07-02 19:46:41.000 183 30781.06 78.89 43627.57 88888.00 2010-07-02 19:46:42.000 183 30780.97 78.84 43627.62 88888.00 2010-07-02 19:46:43.000 183 30780.97 78.85 43627.64 88888.00 2010-07-02 19:46:44.000 183 30781.02 78.83 43627.65 88888.00 2010-07-02 19:46:45.000 183 30781.04 78.81 43627.70 53387.43 2010-07-02 19:46:46.000 183 30781.08 78.87 43627.70 88888.00 2010-07-02 19:46:47.000 183 30781.08 78.92 43627.70 88888.00 2010-07-02 19:46:48.000 183 30781.08 78.94 43627.72 88888.00 2010-07-02 19:46:49.000 183 30781.10 78.93 43627.70 88888.00 2010-07-02 19:46:50.000 183 30781.14 78.92 43627.70 53387.43 2010-07-02 19:46:51.000 183 30781.11 78.93 43627.71 88888.00 2010-07-02 19:46:52.000 183 30781.13 78.93 43627.74 88888.00 2010-07-02 19:46:53.000 183 30781.14 78.95 43627.73 88888.00 2010-07-02 19:46:54.000 183 30781.15 78.96 43627.76 88888.00 2010-07-02 19:46:55.000 183 30781.17 78.98 43627.76 53387.50 2010-07-02 19:46:56.000 183 30781.18 79.01 43627.74 88888.00 2010-07-02 19:46:57.000 183 30781.15 79.03 43627.73 88888.00 2010-07-02 19:46:58.000 183 30781.19 79.04 43627.74 88888.00 2010-07-02 19:46:59.000 183 30781.20 79.00 43627.77 88888.00 2010-07-02 19:47:00.000 183 30781.22 78.97 43627.76 53387.54 2010-07-02 19:47:01.000 183 30781.24 79.00 43627.78 88888.00 2010-07-02 19:47:02.000 183 30781.25 79.03 43627.78 88888.00 2010-07-02 19:47:03.000 183 30781.23 79.08 43627.75 88888.00 2010-07-02 19:47:04.000 183 30781.24 79.12 43627.76 88888.00 2010-07-02 19:47:05.000 183 30781.27 79.13 43627.75 53387.56 2010-07-02 19:47:06.000 183 30781.25 79.14 43627.74 88888.00 2010-07-02 19:47:07.000 183 30781.28 79.13 43627.71 88888.00 2010-07-02 19:47:08.000 183 30781.27 79.16 43627.67 88888.00 2010-07-02 19:47:09.000 183 30781.26 79.17 43627.66 88888.00 2010-07-02 19:47:10.000 183 30781.24 79.18 43627.72 53387.57 2010-07-02 19:47:11.000 183 30781.23 79.17 43627.75 88888.00 2010-07-02 19:47:12.000 183 30781.26 79.17 43627.77 88888.00 2010-07-02 19:47:13.000 183 30781.41 79.20 43627.59 88888.00 2010-07-02 19:47:14.000 183 30781.29 79.11 43627.63 88888.00 2010-07-02 19:47:15.000 183 30781.29 79.11 43627.71 53387.56 2010-07-02 19:47:16.000 183 30781.27 79.10 43627.71 88888.00 2010-07-02 19:47:17.000 183 30781.24 79.11 43627.73 88888.00 2010-07-02 19:47:18.000 183 30781.25 79.11 43627.71 88888.00 2010-07-02 19:47:19.000 183 30781.24 79.09 43627.72 88888.00 2010-07-02 19:47:20.000 183 30781.18 79.04 43627.73 53387.50 2010-07-02 19:47:21.000 183 30781.19 79.07 43627.75 88888.00 2010-07-02 19:47:22.000 183 30781.18 79.05 43627.68 88888.00 2010-07-02 19:47:23.000 183 30781.16 79.01 43627.62 88888.00 2010-07-02 19:47:24.000 183 30781.14 79.02 43627.63 88888.00 2010-07-02 19:47:25.000 183 30781.13 79.03 43627.67 53387.43 2010-07-02 19:47:26.000 183 30781.12 79.04 43627.65 88888.00 2010-07-02 19:47:27.000 183 30781.12 79.03 43627.67 88888.00 2010-07-02 19:47:28.000 183 30781.12 79.01 43627.74 88888.00 2010-07-02 19:47:29.000 183 30781.10 78.96 43627.71 88888.00 2010-07-02 19:47:30.000 183 30781.08 78.96 43627.70 53387.42 2010-07-02 19:47:31.000 183 30781.12 78.97 43627.72 88888.00 2010-07-02 19:47:32.000 183 30781.14 78.97 43627.75 88888.00 2010-07-02 19:47:33.000 183 30781.13 78.99 43627.78 88888.00 2010-07-02 19:47:34.000 183 30781.11 79.00 43627.75 88888.00 2010-07-02 19:47:35.000 183 30781.11 78.99 43627.70 53387.37 2010-07-02 19:47:36.000 183 30781.10 78.94 43627.62 88888.00 2010-07-02 19:47:37.000 183 30781.08 78.95 43627.62 88888.00 2010-07-02 19:47:38.000 183 30781.07 78.94 43627.65 88888.00 2010-07-02 19:47:39.000 183 30781.06 78.92 43627.67 88888.00 2010-07-02 19:47:40.000 183 30781.02 78.92 43627.68 53387.37 2010-07-02 19:47:41.000 183 30781.02 78.96 43627.64 88888.00 2010-07-02 19:47:42.000 183 30781.01 78.95 43627.69 88888.00 2010-07-02 19:47:43.000 183 30781.02 79.01 43627.73 88888.00 2010-07-02 19:47:44.000 183 30781.04 79.00 43627.73 88888.00 2010-07-02 19:47:45.000 183 30781.03 79.03 43627.71 53387.38 2010-07-02 19:47:46.000 183 30780.99 79.06 43627.72 88888.00 2010-07-02 19:47:47.000 183 30781.04 79.07 43627.73 88888.00 2010-07-02 19:47:48.000 183 30781.07 79.09 43627.76 88888.00 2010-07-02 19:47:49.000 183 30781.06 79.17 43627.76 88888.00 2010-07-02 19:47:50.000 183 30781.06 79.17 43627.75 53387.44 2010-07-02 19:47:51.000 183 30781.05 79.15 43627.78 88888.00 2010-07-02 19:47:52.000 183 30781.03 79.18 43627.75 88888.00 2010-07-02 19:47:53.000 183 30781.05 79.23 43627.80 88888.00 2010-07-02 19:47:54.000 183 30781.07 79.30 43627.86 88888.00 2010-07-02 19:47:55.000 183 30781.09 79.30 43627.83 53387.46 2010-07-02 19:47:56.000 183 30781.13 79.27 43627.80 88888.00 2010-07-02 19:47:57.000 183 30781.15 79.28 43627.80 88888.00 2010-07-02 19:47:58.000 183 30781.16 79.28 43627.84 88888.00 2010-07-02 19:47:59.000 183 30781.12 79.26 43627.81 88888.00 2010-07-02 19:48:00.000 183 30781.13 79.24 43627.77 53387.49 2010-07-02 19:48:01.000 183 30781.14 79.23 43627.78 88888.00 2010-07-02 19:48:02.000 183 30781.16 79.21 43627.82 88888.00 2010-07-02 19:48:03.000 183 30781.17 79.22 43627.83 88888.00 2010-07-02 19:48:04.000 183 30781.15 79.27 43627.81 88888.00 2010-07-02 19:48:05.000 183 30781.16 79.22 43627.80 53387.48 2010-07-02 19:48:06.000 183 30781.14 79.19 43627.80 88888.00 2010-07-02 19:48:07.000 183 30781.15 79.18 43627.76 88888.00 2010-07-02 19:48:08.000 183 30781.17 79.21 43627.80 88888.00 2010-07-02 19:48:09.000 183 30781.17 79.24 43627.81 88888.00 2010-07-02 19:48:10.000 183 30781.16 79.27 43627.79 53387.44 2010-07-02 19:48:11.000 183 30781.13 79.27 43627.75 88888.00 2010-07-02 19:48:12.000 183 30781.10 79.27 43627.72 88888.00 2010-07-02 19:48:13.000 183 30781.10 79.25 43627.74 88888.00 2010-07-02 19:48:14.000 183 30781.11 79.25 43627.72 88888.00 2010-07-02 19:48:15.000 183 30781.07 79.23 43627.78 53387.40 2010-07-02 19:48:16.000 183 30781.08 79.24 43627.71 88888.00 2010-07-02 19:48:17.000 183 30781.10 79.23 43627.74 88888.00 2010-07-02 19:48:18.000 183 30781.11 79.24 43627.74 88888.00 2010-07-02 19:48:19.000 183 30781.09 79.25 43627.71 88888.00 2010-07-02 19:48:20.000 183 30781.07 79.22 43627.72 53387.38 2010-07-02 19:48:21.000 183 30781.06 79.22 43627.73 88888.00 2010-07-02 19:48:22.000 183 30781.05 79.24 43627.72 88888.00 2010-07-02 19:48:23.000 183 30781.03 79.23 43627.73 88888.00 2010-07-02 19:48:24.000 183 30781.02 79.23 43627.74 88888.00 2010-07-02 19:48:25.000 183 30781.00 79.24 43627.74 53387.35 2010-07-02 19:48:26.000 183 30781.02 79.22 43627.74 88888.00 2010-07-02 19:48:27.000 183 30781.01 79.22 43627.68 88888.00 2010-07-02 19:48:28.000 183 30781.03 79.20 43627.64 88888.00 2010-07-02 19:48:29.000 183 30781.01 79.19 43627.62 88888.00 2010-07-02 19:48:30.000 183 30780.97 79.19 43627.64 53387.35 2010-07-02 19:48:31.000 183 30781.00 79.21 43627.67 88888.00 2010-07-02 19:48:32.000 183 30780.99 79.19 43627.65 88888.00 2010-07-02 19:48:33.000 183 30780.97 79.16 43627.64 88888.00 2010-07-02 19:48:34.000 183 30780.99 79.15 43627.67 88888.00 2010-07-02 19:48:35.000 183 30780.99 79.15 43627.64 53387.32 2010-07-02 19:48:36.000 183 30780.98 79.15 43627.58 88888.00 2010-07-02 19:48:37.000 183 30780.96 79.18 43627.62 88888.00 2010-07-02 19:48:38.000 183 30780.92 79.16 43627.70 88888.00 2010-07-02 19:48:39.000 183 30780.90 79.15 43627.71 88888.00 2010-07-02 19:48:40.000 183 30780.91 79.18 43627.71 53387.30 2010-07-02 19:48:41.000 183 30780.92 79.19 43627.67 88888.00 2010-07-02 19:48:42.000 183 30780.88 79.18 43627.67 88888.00 2010-07-02 19:48:43.000 183 30780.86 79.15 43627.68 88888.00 2010-07-02 19:48:44.000 183 30780.85 79.11 43627.73 88888.00 2010-07-02 19:48:45.000 183 30780.82 79.07 43627.73 53387.24 2010-07-02 19:48:46.000 183 30780.84 79.07 43627.76 88888.00 2010-07-02 19:48:47.000 183 30780.88 79.08 43627.76 88888.00 2010-07-02 19:48:48.000 183 30780.82 79.11 43627.72 88888.00 2010-07-02 19:48:49.000 183 30780.83 79.12 43627.65 88888.00 2010-07-02 19:48:50.000 183 30780.80 79.08 43627.66 53387.21 2010-07-02 19:48:51.000 183 30780.80 79.05 43627.66 88888.00 2010-07-02 19:48:52.000 183 30780.81 79.00 43627.68 88888.00 2010-07-02 19:48:53.000 183 30780.78 79.00 43627.66 88888.00 2010-07-02 19:48:54.000 183 30780.81 78.98 43627.62 88888.00 2010-07-02 19:48:55.000 183 30780.81 79.00 43627.63 53387.16 2010-07-02 19:48:56.000 183 30780.77 78.97 43627.61 88888.00 2010-07-02 19:48:57.000 183 30780.75 78.97 43627.61 88888.00 2010-07-02 19:48:58.000 183 30780.72 78.90 43627.61 88888.00 2010-07-02 19:48:59.000 183 30780.70 78.88 43627.63 88888.00 2010-07-02 19:49:00.000 183 30780.68 78.90 43627.63 53387.07 2010-07-02 19:49:01.000 183 30780.70 78.88 43627.62 88888.00 2010-07-02 19:49:02.000 183 30780.68 78.85 43627.64 88888.00 2010-07-02 19:49:03.000 183 30780.65 78.84 43627.62 88888.00 2010-07-02 19:49:04.000 183 30780.60 78.84 43627.63 88888.00 2010-07-02 19:49:05.000 183 30780.60 78.82 43627.61 53387.02 2010-07-02 19:49:06.000 183 30780.58 78.81 43627.59 88888.00 2010-07-02 19:49:07.000 183 30780.59 78.81 43627.64 88888.00 2010-07-02 19:49:08.000 183 30780.62 78.85 43627.65 88888.00 2010-07-02 19:49:09.000 183 30780.61 78.88 43627.68 88888.00 2010-07-02 19:49:10.000 183 30780.57 78.87 43627.65 53387.03 2010-07-02 19:49:11.000 183 30780.53 78.91 43627.66 88888.00 2010-07-02 19:49:12.000 183 30780.51 78.90 43627.66 88888.00 2010-07-02 19:49:13.000 183 30780.52 78.91 43627.73 88888.00 2010-07-02 19:49:14.000 183 30780.56 78.93 43627.65 88888.00 2010-07-02 19:49:15.000 183 30780.54 78.96 43627.65 53386.98 2010-07-02 19:49:16.000 183 30780.53 78.99 43627.64 88888.00 2010-07-02 19:49:17.000 183 30780.53 78.99 43627.67 88888.00 2010-07-02 19:49:18.000 183 30780.51 79.02 43627.71 88888.00 2010-07-02 19:49:19.000 183 30780.51 79.02 43627.68 88888.00 2010-07-02 19:49:20.000 183 30780.51 79.02 43627.65 53386.99 2010-07-02 19:49:21.000 183 30780.49 79.04 43627.62 88888.00 2010-07-02 19:49:22.000 183 30780.49 79.03 43627.65 88888.00 2010-07-02 19:49:23.000 183 30780.49 79.06 43627.64 88888.00 2010-07-02 19:49:24.000 183 30780.46 79.09 43627.65 88888.00 2010-07-02 19:49:25.000 183 30780.49 79.08 43627.63 53387.01 2010-07-02 19:49:26.000 183 30780.51 79.08 43627.66 88888.00 2010-07-02 19:49:27.000 183 30780.51 79.05 43627.65 88888.00 2010-07-02 19:49:28.000 183 30780.51 79.06 43627.62 88888.00 2010-07-02 19:49:29.000 183 30780.49 79.07 43627.62 88888.00 2010-07-02 19:49:30.000 183 30780.51 79.10 43627.67 53387.00 2010-07-02 19:49:31.000 183 30780.51 79.10 43627.63 88888.00 2010-07-02 19:49:32.000 183 30780.49 79.04 43627.62 88888.00 2010-07-02 19:49:33.000 183 30780.54 79.05 43627.65 88888.00 2010-07-02 19:49:34.000 183 30780.55 79.06 43627.63 88888.00 2010-07-02 19:49:35.000 183 30780.56 79.05 43627.61 53386.99 2010-07-02 19:49:36.000 183 30780.56 79.06 43627.58 88888.00 2010-07-02 19:49:37.000 183 30780.55 79.06 43627.63 88888.00 2010-07-02 19:49:38.000 183 30780.53 79.02 43627.63 88888.00 2010-07-02 19:49:39.000 183 30780.52 78.99 43627.61 88888.00 2010-07-02 19:49:40.000 183 30780.51 78.99 43627.60 53386.97 2010-07-02 19:49:41.000 183 30780.51 79.03 43627.62 88888.00 2010-07-02 19:49:42.000 183 30780.50 79.01 43627.66 88888.00 2010-07-02 19:49:43.000 183 30780.48 78.96 43627.65 88888.00 2010-07-02 19:49:44.000 183 30780.46 78.92 43627.63 88888.00 2010-07-02 19:49:45.000 183 30780.42 78.89 43627.60 53386.96 2010-07-02 19:49:46.000 183 30780.43 78.88 43627.58 88888.00 2010-07-02 19:49:47.000 183 30780.49 78.87 43627.57 88888.00 2010-07-02 19:49:48.000 183 30780.51 78.83 43627.62 88888.00 2010-07-02 19:49:49.000 183 30780.47 78.77 43627.58 88888.00 2010-07-02 19:49:50.000 183 30780.47 78.74 43627.52 53386.95 2010-07-02 19:49:51.000 183 30780.47 78.77 43627.51 88888.00 2010-07-02 19:49:52.000 183 30780.47 78.70 43627.49 88888.00 2010-07-02 19:49:53.000 183 30780.43 78.63 43627.49 88888.00 2010-07-02 19:49:54.000 183 30780.46 78.62 43627.54 88888.00 2010-07-02 19:49:55.000 183 30780.47 78.60 43627.54 53386.92 2010-07-02 19:49:56.000 183 30780.48 78.61 43627.50 88888.00 2010-07-02 19:49:57.000 183 30780.49 78.61 43627.51 88888.00 2010-07-02 19:49:58.000 183 30780.48 78.65 43627.54 88888.00 2010-07-02 19:49:59.000 183 30780.49 78.68 43627.54 88888.00 2010-07-02 19:50:00.000 183 30780.50 78.66 43627.50 53386.92 2010-07-02 19:50:01.000 183 30780.51 78.64 43627.53 88888.00 2010-07-02 19:50:02.000 183 30780.55 78.64 43627.50 88888.00 2010-07-02 19:50:03.000 183 30780.54 78.64 43627.54 88888.00 2010-07-02 19:50:04.000 183 30780.55 78.61 43627.56 88888.00 2010-07-02 19:50:05.000 183 30780.56 78.68 43627.58 53386.98 2010-07-02 19:50:06.000 183 30780.56 78.70 43627.57 88888.00 2010-07-02 19:50:07.000 183 30780.59 78.74 43627.61 88888.00 2010-07-02 19:50:08.000 183 30780.63 78.74 43627.58 88888.00 2010-07-02 19:50:09.000 183 30780.64 78.71 43627.54 88888.00 2010-07-02 19:50:10.000 183 30780.64 78.65 43627.56 53387.03 2010-07-02 19:50:11.000 183 30780.65 78.64 43627.55 88888.00 2010-07-02 19:50:12.000 183 30780.65 78.65 43627.59 88888.00 2010-07-02 19:50:13.000 183 30780.67 78.64 43627.54 88888.00 2010-07-02 19:50:14.000 183 30780.67 78.60 43627.50 88888.00 2010-07-02 19:50:15.000 183 30780.68 78.59 43627.51 53387.07 2010-07-02 19:50:16.000 183 30780.71 78.57 43627.53 88888.00 2010-07-02 19:50:17.000 183 30780.71 78.57 43627.57 88888.00 2010-07-02 19:50:18.000 183 30780.73 78.55 43627.63 88888.00 2010-07-02 19:50:19.000 183 30780.67 78.52 43627.62 88888.00 2010-07-02 19:50:20.000 183 30780.65 78.53 43627.57 53387.09 2010-07-02 19:50:21.000 183 30780.64 78.53 43627.57 88888.00 2010-07-02 19:50:22.000 183 30780.60 78.55 43627.55 88888.00 2010-07-02 19:50:23.000 183 30780.56 78.52 43627.49 88888.00 2010-07-02 19:50:24.000 183 30780.58 78.54 43627.52 88888.00 2010-07-02 19:50:25.000 183 30780.63 78.53 43627.55 53387.06 2010-07-02 19:50:26.000 183 30780.65 78.52 43627.55 88888.00 2010-07-02 19:50:27.000 183 30780.59 78.50 43627.57 88888.00 2010-07-02 19:50:28.000 183 30780.56 78.52 43627.64 88888.00 2010-07-02 19:50:29.000 183 30780.56 78.52 43627.66 88888.00 2010-07-02 19:50:30.000 183 30780.59 78.53 43627.62 53387.07 2010-07-02 19:50:31.000 183 30780.60 78.56 43627.57 88888.00 2010-07-02 19:50:32.000 183 30780.59 78.55 43627.55 88888.00 2010-07-02 19:50:33.000 183 30780.59 78.55 43627.53 88888.00 2010-07-02 19:50:34.000 183 30780.59 78.56 43627.54 88888.00 2010-07-02 19:50:35.000 183 30780.53 78.55 43627.55 53387.04 2010-07-02 19:50:36.000 183 30780.51 78.54 43627.51 88888.00 2010-07-02 19:50:37.000 183 30780.56 78.53 43627.56 88888.00 2010-07-02 19:50:38.000 183 30780.57 78.54 43627.55 88888.00 2010-07-02 19:50:39.000 183 30780.56 78.51 43627.62 88888.00 2010-07-02 19:50:40.000 183 30780.53 78.49 43627.58 53387.05 2010-07-02 19:50:41.000 183 30780.54 78.53 43627.60 88888.00 2010-07-02 19:50:42.000 183 30780.55 78.55 43627.59 88888.00 2010-07-02 19:50:43.000 183 30780.54 78.54 43627.58 88888.00 2010-07-02 19:50:44.000 183 30780.54 78.52 43627.54 88888.00 2010-07-02 19:50:45.000 183 30780.54 78.54 43627.55 53387.08 2010-07-02 19:50:46.000 183 30780.52 78.53 43627.60 88888.00 2010-07-02 19:50:47.000 183 30780.56 78.55 43627.62 88888.00 2010-07-02 19:50:48.000 183 30780.57 78.53 43627.58 88888.00 2010-07-02 19:50:49.000 183 30780.58 78.55 43627.59 88888.00 2010-07-02 19:50:50.000 183 30780.57 78.52 43627.57 53387.05 2010-07-02 19:50:51.000 183 30780.57 78.47 43627.53 88888.00 2010-07-02 19:50:52.000 183 30780.56 78.49 43627.54 88888.00 2010-07-02 19:50:53.000 183 30780.57 78.48 43627.53 88888.00 2010-07-02 19:50:54.000 183 30780.57 78.47 43627.53 88888.00 2010-07-02 19:50:55.000 183 30780.55 78.44 43627.55 53387.03 2010-07-02 19:50:56.000 183 30780.57 78.45 43627.51 88888.00 2010-07-02 19:50:57.000 183 30780.60 78.47 43627.50 88888.00 2010-07-02 19:50:58.000 183 30780.57 78.48 43627.56 88888.00 2010-07-02 19:50:59.000 183 30780.55 78.47 43627.58 88888.00 2010-07-02 19:51:00.000 183 30780.58 78.44 43627.57 53387.04 2010-07-02 19:51:01.000 183 30780.59 78.47 43627.61 88888.00 2010-07-02 19:51:02.000 183 30780.61 78.50 43627.64 88888.00 2010-07-02 19:51:03.000 183 30780.63 78.53 43627.67 88888.00 2010-07-02 19:51:04.000 183 30780.62 78.56 43627.65 88888.00 2010-07-02 19:51:05.000 183 30780.65 78.56 43627.62 53387.13 2010-07-02 19:51:06.000 183 30780.70 78.59 43627.63 88888.00 2010-07-02 19:51:07.000 183 30780.73 78.59 43627.66 88888.00 2010-07-02 19:51:08.000 183 30780.75 78.58 43627.62 88888.00 2010-07-02 19:51:09.000 183 30780.75 78.57 43627.65 88888.00 2010-07-02 19:51:10.000 183 30780.75 78.60 43627.71 53387.17 2010-07-02 19:51:11.000 183 30780.78 78.63 43627.72 88888.00 2010-07-02 19:51:12.000 183 30780.78 78.59 43627.73 88888.00 2010-07-02 19:51:13.000 183 30780.80 78.60 43627.78 88888.00 2010-07-02 19:51:14.000 183 30780.84 78.64 43627.82 88888.00 2010-07-02 19:51:15.000 183 30780.83 78.63 43627.84 53387.24 2010-07-02 19:51:16.000 183 30780.84 78.66 43627.79 88888.00 2010-07-02 19:51:17.000 183 30780.83 78.65 43627.82 88888.00 2010-07-02 19:51:18.000 183 30780.88 78.65 43627.85 88888.00 2010-07-02 19:51:19.000 183 30780.90 78.66 43627.80 88888.00 2010-07-02 19:51:20.000 183 30780.91 78.66 43627.81 53387.30 2010-07-02 19:51:21.000 183 30780.89 78.68 43627.84 88888.00 2010-07-02 19:51:22.000 183 30780.91 78.70 43627.82 88888.00 2010-07-02 19:51:23.000 183 30780.94 78.68 43627.85 88888.00 2010-07-02 19:51:24.000 183 30780.95 78.62 43627.82 88888.00 2010-07-02 19:51:25.000 183 30780.96 78.63 43627.82 53387.32 2010-07-02 19:51:26.000 183 30780.87 78.57 43627.88 88888.00 2010-07-02 19:51:27.000 183 30780.92 78.62 43627.93 88888.00 2010-07-02 19:51:28.000 183 30781.00 78.69 43627.82 88888.00 2010-07-02 19:51:29.000 183 30780.96 78.63 43627.76 88888.00 2010-07-02 19:51:30.000 183 30780.95 78.63 43627.84 53387.40 2010-07-02 19:51:31.000 183 30781.03 78.65 43627.79 88888.00 2010-07-02 19:51:32.000 183 30781.04 78.58 43627.74 88888.00 2010-07-02 19:51:33.000 183 30780.94 78.56 43627.85 88888.00 2010-07-02 19:51:34.000 183 30780.99 78.59 43627.85 88888.00 2010-07-02 19:51:35.000 183 30780.99 78.61 43627.83 53387.33 2010-07-02 19:51:36.000 183 30780.99 78.57 43627.83 88888.00 2010-07-02 19:51:37.000 183 30780.99 78.58 43627.84 88888.00 2010-07-02 19:51:38.000 183 30780.99 78.59 43627.85 88888.00 2010-07-02 19:51:39.000 183 30780.99 78.62 43627.88 88888.00 2010-07-02 19:51:40.000 183 30780.98 78.61 43627.86 53387.39 2010-07-02 19:51:41.000 183 30780.99 78.56 43627.83 88888.00 2010-07-02 19:51:42.000 183 30781.00 78.59 43627.80 88888.00 2010-07-02 19:51:43.000 183 30781.00 78.61 43627.80 88888.00 2010-07-02 19:51:44.000 183 30781.01 78.62 43627.82 88888.00 2010-07-02 19:51:45.000 183 30781.04 78.62 43627.81 53387.39 2010-07-02 19:51:46.000 183 30781.05 78.66 43627.87 88888.00 2010-07-02 19:51:47.000 183 30781.02 78.65 43627.83 88888.00 2010-07-02 19:51:48.000 183 30781.03 78.66 43627.84 88888.00 2010-07-02 19:51:49.000 183 30781.06 78.70 43627.84 88888.00 2010-07-02 19:51:50.000 183 30781.08 78.67 43627.86 53387.47 2010-07-02 19:51:51.000 183 30781.09 78.64 43627.88 88888.00 2010-07-02 19:51:52.000 183 30781.10 78.66 43627.95 88888.00 2010-07-02 19:51:53.000 183 30781.11 78.65 43627.94 88888.00 2010-07-02 19:51:54.000 183 30781.13 78.65 43627.93 88888.00 2010-07-02 19:51:55.000 183 30781.12 78.66 43627.98 53387.52 2010-07-02 19:51:56.000 183 30781.13 78.60 43627.94 88888.00 2010-07-02 19:51:57.000 183 30781.15 78.63 43627.99 88888.00 2010-07-02 19:51:58.000 183 30781.23 78.65 43627.98 88888.00 2010-07-02 19:51:59.000 183 30781.28 78.66 43627.89 88888.00 2010-07-02 19:52:00.000 183 30781.22 78.60 43627.94 53387.55 2010-07-02 19:52:01.000 183 30781.18 78.59 43627.95 88888.00 2010-07-02 19:52:02.000 183 30781.23 78.61 43627.97 88888.00 2010-07-02 19:52:03.000 183 30781.22 78.66 43628.01 88888.00 2010-07-02 19:52:04.000 183 30781.20 78.70 43628.02 88888.00 2010-07-02 19:52:05.000 183 30781.25 78.73 43627.99 53387.59 2010-07-02 19:52:06.000 183 30781.26 78.77 43628.01 88888.00 2010-07-02 19:52:07.000 183 30781.25 78.78 43627.99 88888.00 2010-07-02 19:52:08.000 183 30781.26 78.79 43627.97 88888.00 2010-07-02 19:52:09.000 183 30781.26 78.79 43627.95 88888.00 2010-07-02 19:52:10.000 183 30781.27 78.81 43627.98 53387.66 2010-07-02 19:52:11.000 183 30781.31 78.84 43627.99 88888.00 2010-07-02 19:52:12.000 183 30781.32 78.86 43627.97 88888.00 2010-07-02 19:52:13.000 183 30781.30 78.81 43627.96 88888.00 2010-07-02 19:52:14.000 183 30781.35 78.82 43627.99 88888.00 2010-07-02 19:52:15.000 183 30781.36 78.87 43627.98 53387.70 2010-07-02 19:52:16.000 183 30781.33 78.85 43627.93 88888.00 2010-07-02 19:52:17.000 183 30781.40 78.82 43627.92 88888.00 2010-07-02 19:52:18.000 183 30781.37 78.80 43627.89 88888.00 2010-07-02 19:52:19.000 183 30781.37 78.83 43627.92 88888.00 2010-07-02 19:52:20.000 183 30781.37 78.84 43627.91 53387.75 2010-07-02 19:52:21.000 183 30781.41 78.86 43627.93 88888.00 2010-07-02 19:52:22.000 183 30781.39 78.83 43627.92 88888.00 2010-07-02 19:52:23.000 183 30781.38 78.80 43627.94 88888.00 2010-07-02 19:52:24.000 183 30781.37 78.79 43627.94 88888.00 2010-07-02 19:52:25.000 183 30781.38 78.78 43627.91 53387.75 2010-07-02 19:52:26.000 183 30781.39 78.78 43627.88 88888.00 2010-07-02 19:52:27.000 183 30781.36 78.74 43627.91 88888.00 2010-07-02 19:52:28.000 183 30781.39 78.74 43627.96 88888.00 2010-07-02 19:52:29.000 183 30781.37 78.74 43627.92 88888.00 2010-07-02 19:52:30.000 183 30781.40 78.71 43627.91 53387.75 2010-07-02 19:52:31.000 183 30781.35 78.70 43627.93 88888.00 2010-07-02 19:52:32.000 183 30781.32 78.71 43627.92 88888.00 2010-07-02 19:52:33.000 183 30781.33 78.70 43627.90 88888.00 2010-07-02 19:52:34.000 183 30781.34 78.69 43627.86 88888.00 2010-07-02 19:52:35.000 183 30781.34 78.69 43627.87 53387.68 2010-07-02 19:52:36.000 183 30781.34 78.68 43627.88 88888.00 2010-07-02 19:52:37.000 183 30781.33 78.67 43627.89 88888.00 2010-07-02 19:52:38.000 183 30781.34 78.70 43627.93 88888.00 2010-07-02 19:52:39.000 183 30781.33 78.71 43627.86 88888.00 2010-07-02 19:52:40.000 183 30781.33 78.67 43627.90 53387.69 2010-07-02 19:52:41.000 183 30781.30 78.67 43627.89 88888.00 2010-07-02 19:52:42.000 183 30781.34 78.66 43627.91 88888.00 2010-07-02 19:52:43.000 183 30781.31 78.66 43627.93 88888.00 2010-07-02 19:52:44.000 183 30781.27 78.64 43627.92 88888.00 2010-07-02 19:52:45.000 183 30781.30 78.64 43627.93 53387.67 2010-07-02 19:52:46.000 183 30781.34 78.69 43627.93 88888.00 2010-07-02 19:52:47.000 183 30781.32 78.69 43627.92 88888.00 2010-07-02 19:52:48.000 183 30781.28 78.66 43627.91 88888.00 2010-07-02 19:52:49.000 183 30781.25 78.73 43627.93 88888.00 2010-07-02 19:52:50.000 183 30781.27 78.76 43627.93 53387.66 2010-07-02 19:52:51.000 183 30781.27 78.72 43627.95 88888.00 2010-07-02 19:52:52.000 183 30781.27 78.69 43627.95 88888.00 2010-07-02 19:52:53.000 183 30781.28 78.72 43627.94 88888.00 2010-07-02 19:52:54.000 183 30781.26 78.76 43627.97 88888.00 2010-07-02 19:52:55.000 183 30781.27 78.75 43628.01 53387.66 2010-07-02 19:52:56.000 183 30781.24 78.78 43627.99 88888.00 2010-07-02 19:52:57.000 183 30781.25 78.78 43628.00 88888.00 2010-07-02 19:52:58.000 183 30781.27 78.78 43627.99 88888.00 2010-07-02 19:52:59.000 183 30781.26 78.80 43628.00 88888.00 2010-07-02 19:53:00.000 183 30781.28 78.83 43628.00 53387.70 2010-07-02 19:53:01.000 183 30781.27 78.83 43628.07 88888.00 2010-07-02 19:53:02.000 183 30781.26 78.84 43628.08 88888.00 2010-07-02 19:53:03.000 183 30781.28 78.85 43628.08 88888.00 2010-07-02 19:53:04.000 183 30781.26 78.91 43628.07 88888.00 2010-07-02 19:53:05.000 183 30781.32 78.91 43628.02 53387.69 2010-07-02 19:53:06.000 183 30781.32 78.90 43628.00 88888.00 2010-07-02 19:53:07.000 183 30781.33 78.91 43628.00 88888.00 2010-07-02 19:53:08.000 183 30781.32 78.98 43628.03 88888.00 2010-07-02 19:53:09.000 183 30781.34 78.98 43628.03 88888.00 2010-07-02 19:53:10.000 183 30781.39 78.93 43627.94 53387.74 2010-07-02 19:53:11.000 183 30781.40 78.93 43627.96 88888.00 2010-07-02 19:53:12.000 183 30781.38 78.93 43627.97 88888.00 2010-07-02 19:53:13.000 183 30781.38 78.94 43627.99 88888.00 2010-07-02 19:53:14.000 183 30781.39 79.01 43627.98 88888.00 2010-07-02 19:53:15.000 183 30781.36 78.97 43628.01 53387.78 2010-07-02 19:53:16.000 183 30781.36 78.98 43628.02 88888.00 2010-07-02 19:53:17.000 183 30781.37 78.98 43627.98 88888.00 2010-07-02 19:53:18.000 183 30781.38 78.97 43628.02 88888.00 2010-07-02 19:53:19.000 183 30781.36 78.95 43628.07 88888.00 2010-07-02 19:53:20.000 183 30781.34 78.95 43628.04 53387.78 2010-07-02 19:53:21.000 183 30781.35 78.93 43628.00 88888.00 2010-07-02 19:53:22.000 183 30781.35 78.92 43628.04 88888.00 2010-07-02 19:53:23.000 183 30781.35 78.90 43627.97 88888.00 2010-07-02 19:53:24.000 183 30781.38 78.86 43627.89 88888.00 2010-07-02 19:53:25.000 183 30781.36 78.92 43627.94 53387.75 2010-07-02 19:53:26.000 183 30781.38 78.95 43627.99 88888.00 2010-07-02 19:53:27.000 183 30781.38 78.91 43627.99 88888.00 2010-07-02 19:53:28.000 183 30781.38 78.87 43627.96 88888.00 2010-07-02 19:53:29.000 183 30781.39 78.89 43627.98 88888.00 2010-07-02 19:53:30.000 183 30781.39 78.89 43627.98 53387.75 2010-07-02 19:53:31.000 183 30781.36 78.83 43627.99 88888.00 2010-07-02 19:53:32.000 183 30781.37 78.86 43627.94 88888.00 2010-07-02 19:53:33.000 183 30781.36 78.89 43627.95 88888.00 2010-07-02 19:53:34.000 183 30781.38 78.88 43627.94 88888.00 2010-07-02 19:53:35.000 183 30781.38 78.80 43627.93 53387.72 2010-07-02 19:53:36.000 183 30781.38 78.79 43627.96 88888.00 2010-07-02 19:53:37.000 183 30781.37 78.82 43627.96 88888.00 2010-07-02 19:53:38.000 183 30781.39 78.85 43627.96 88888.00 2010-07-02 19:53:39.000 183 30781.40 78.82 43627.96 88888.00 2010-07-02 19:53:40.000 183 30781.38 78.80 43627.99 53387.74 2010-07-02 19:53:41.000 183 30781.39 78.77 43628.01 88888.00 2010-07-02 19:53:42.000 183 30781.38 78.75 43628.02 88888.00 2010-07-02 19:53:43.000 183 30781.42 78.73 43628.01 88888.00 2010-07-02 19:53:44.000 183 30781.44 78.71 43628.00 88888.00 2010-07-02 19:53:45.000 183 30781.47 78.67 43628.00 53387.77 2010-07-02 19:53:46.000 183 30781.49 78.62 43627.97 88888.00 2010-07-02 19:53:47.000 183 30781.48 78.59 43627.99 88888.00 2010-07-02 19:53:48.000 183 30781.44 78.51 43628.06 88888.00 2010-07-02 19:53:49.000 183 30781.49 78.55 43627.97 88888.00 2010-07-02 19:53:50.000 183 30781.48 78.53 43627.93 53387.75 2010-07-02 19:53:51.000 183 30781.49 78.54 43627.89 88888.00 2010-07-02 19:53:52.000 183 30781.51 78.50 43627.92 88888.00 2010-07-02 19:53:53.000 183 30781.51 78.50 43627.96 88888.00 2010-07-02 19:53:54.000 183 30781.55 78.48 43627.93 88888.00 2010-07-02 19:53:55.000 183 30781.54 78.47 43627.94 53387.78 2010-07-02 19:53:56.000 183 30781.52 78.46 43627.96 88888.00 2010-07-02 19:53:57.000 183 30781.52 78.43 43627.94 88888.00 2010-07-02 19:53:58.000 183 30781.56 78.42 43627.97 88888.00 2010-07-02 19:53:59.000 183 30781.57 78.36 43627.96 88888.00 2010-07-02 19:54:00.000 183 30781.62 78.36 43627.99 53387.84 2010-07-02 19:54:01.000 183 30781.63 78.37 43627.97 88888.00 2010-07-02 19:54:02.000 183 30781.66 78.32 43627.94 88888.00 2010-07-02 19:54:03.000 183 30781.63 78.33 43627.97 88888.00 2010-07-02 19:54:04.000 183 30781.63 78.33 43628.01 88888.00 2010-07-02 19:54:05.000 183 30781.63 78.28 43628.02 53387.90 2010-07-02 19:54:06.000 183 30781.61 78.25 43628.04 88888.00 2010-07-02 19:54:07.000 183 30781.62 78.26 43628.05 88888.00 2010-07-02 19:54:08.000 183 30781.63 78.24 43628.07 88888.00 2010-07-02 19:54:09.000 183 30781.64 78.20 43628.04 88888.00 2010-07-02 19:54:10.000 183 30781.63 78.15 43628.07 53387.91 2010-07-02 19:54:11.000 183 30781.65 78.14 43628.06 88888.00 2010-07-02 19:54:12.000 183 30781.71 78.16 43628.05 88888.00 2010-07-02 19:54:13.000 183 30781.78 78.20 43627.95 88888.00 2010-07-02 19:54:14.000 183 30781.79 78.17 43627.88 88888.00 2010-07-02 19:54:15.000 183 30781.75 78.13 43627.92 53387.95 2010-07-02 19:54:16.000 183 30781.73 78.07 43628.00 88888.00 2010-07-02 19:54:17.000 183 30781.75 78.03 43628.00 88888.00 2010-07-02 19:54:18.000 183 30781.76 77.99 43627.98 88888.00 2010-07-02 19:54:19.000 183 30781.73 77.93 43627.95 88888.00 2010-07-02 19:54:20.000 183 30781.72 77.92 43627.96 53387.95 2010-07-02 19:54:21.000 183 30781.71 77.89 43627.97 88888.00 2010-07-02 19:54:22.000 183 30781.72 77.88 43628.00 88888.00 2010-07-02 19:54:23.000 183 30781.75 77.86 43627.99 88888.00 2010-07-02 19:54:24.000 183 30781.78 77.82 43627.99 88888.00 2010-07-02 19:54:25.000 183 30781.77 77.81 43628.03 53387.99 2010-07-02 19:54:26.000 183 30781.76 77.84 43628.05 88888.00 2010-07-02 19:54:27.000 183 30781.76 77.84 43628.02 88888.00 2010-07-02 19:54:28.000 183 30781.75 77.83 43628.01 88888.00 2010-07-02 19:54:29.000 183 30781.76 77.84 43628.08 88888.00 2010-07-02 19:54:30.000 183 30781.75 77.86 43628.12 53387.99 2010-07-02 19:54:31.000 183 30781.79 77.82 43628.10 88888.00 2010-07-02 19:54:32.000 183 30781.80 77.81 43628.11 88888.00 2010-07-02 19:54:33.000 183 30781.81 77.78 43628.07 88888.00 2010-07-02 19:54:34.000 183 30781.81 77.77 43628.11 88888.00 2010-07-02 19:54:35.000 183 30781.81 77.76 43628.11 53388.03 2010-07-02 19:54:36.000 183 30781.79 77.74 43628.11 88888.00 2010-07-02 19:54:37.000 183 30781.79 77.69 43628.10 88888.00 2010-07-02 19:54:38.000 183 30781.77 77.64 43628.11 88888.00 2010-07-02 19:54:39.000 183 30781.75 77.64 43628.07 88888.00 2010-07-02 19:54:40.000 183 30781.79 77.63 43628.03 53388.03 2010-07-02 19:54:41.000 183 30781.77 77.63 43628.03 88888.00 2010-07-02 19:54:42.000 183 30781.78 77.63 43628.04 88888.00 2010-07-02 19:54:43.000 183 30781.78 77.61 43628.08 88888.00 2010-07-02 19:54:44.000 183 30781.80 77.58 43628.09 88888.00 2010-07-02 19:54:45.000 183 30781.82 77.54 43628.12 53388.06 2010-07-02 19:54:46.000 183 30781.85 77.55 43628.11 88888.00 2010-07-02 19:54:47.000 183 30781.85 77.56 43628.09 88888.00 2010-07-02 19:54:48.000 183 30781.84 77.56 43628.05 88888.00 2010-07-02 19:54:49.000 183 30781.85 77.55 43628.10 88888.00 2010-07-02 19:54:50.000 183 30781.83 77.51 43628.12 53388.08 2010-07-02 19:54:51.000 183 30781.83 77.48 43628.11 88888.00 2010-07-02 19:54:52.000 183 30781.86 77.44 43628.11 88888.00 2010-07-02 19:54:53.000 183 30781.84 77.41 43628.13 88888.00 2010-07-02 19:54:54.000 183 30781.85 77.42 43628.09 88888.00 2010-07-02 19:54:55.000 183 30781.84 77.45 43628.07 53388.08 2010-07-02 19:54:56.000 183 30781.84 77.48 43628.06 88888.00 2010-07-02 19:54:57.000 183 30781.85 77.48 43628.04 88888.00 2010-07-02 19:54:58.000 183 30781.83 77.43 43628.08 88888.00 2010-07-02 19:54:59.000 183 30781.83 77.41 43628.07 88888.00 2010-07-02 19:55:00.000 183 30781.85 77.39 43628.03 53388.07 2010-07-02 19:55:01.000 183 30781.82 77.38 43628.00 88888.00 2010-07-02 19:55:02.000 183 30781.81 77.36 43627.99 88888.00 2010-07-02 19:55:03.000 183 30781.83 77.37 43627.99 88888.00 2010-07-02 19:55:04.000 183 30781.85 77.38 43628.00 88888.00 2010-07-02 19:55:05.000 183 30781.88 77.35 43627.99 53388.11 2010-07-02 19:55:06.000 183 30781.89 77.31 43627.99 88888.00 2010-07-02 19:55:07.000 183 30781.89 77.27 43627.98 88888.00 2010-07-02 19:55:08.000 183 30781.87 77.28 43627.97 88888.00 2010-07-02 19:55:09.000 183 30781.91 77.27 43628.04 88888.00 2010-07-02 19:55:10.000 183 30781.94 77.22 43628.10 53388.07 2010-07-02 19:55:11.000 183 30781.95 77.26 43628.12 88888.00 2010-07-02 19:55:12.000 183 30781.96 77.23 43628.11 88888.00 2010-07-02 19:55:13.000 183 30781.97 77.17 43628.08 88888.00 2010-07-02 19:55:14.000 183 30781.98 77.18 43628.10 88888.00 2010-07-02 19:55:15.000 183 30782.00 77.14 43628.09 53388.18 2010-07-02 19:55:16.000 183 30782.04 77.14 43628.09 88888.00 2010-07-02 19:55:17.000 183 30782.05 77.11 43628.11 88888.00 2010-07-02 19:55:18.000 183 30782.00 77.09 43628.13 88888.00 2010-07-02 19:55:19.000 183 30781.99 77.08 43628.16 88888.00 2010-07-02 19:55:20.000 183 30782.05 77.05 43628.13 53388.21 2010-07-02 19:55:21.000 183 30782.06 77.02 43628.10 88888.00 2010-07-02 19:55:22.000 183 30782.05 77.02 43628.11 88888.00 2010-07-02 19:55:23.000 183 30782.09 77.00 43628.13 88888.00 2010-07-02 19:55:24.000 183 30782.11 77.03 43628.15 88888.00 2010-07-02 19:55:25.000 183 30782.19 77.10 43628.04 53388.21 2010-07-02 19:55:26.000 183 30782.17 77.00 43628.02 88888.00 2010-07-02 19:55:27.000 183 30782.06 76.89 43628.14 88888.00 2010-07-02 19:55:28.000 183 30782.08 76.88 43628.18 88888.00 2010-07-02 19:55:29.000 183 30782.10 76.89 43628.17 88888.00 2010-07-02 19:55:30.000 183 30782.12 76.88 43628.08 53388.23 2010-07-02 19:55:31.000 183 30782.12 76.84 43628.04 88888.00 2010-07-02 19:55:32.000 183 30782.11 76.85 43628.11 88888.00 2010-07-02 19:55:33.000 183 30782.10 76.84 43628.13 88888.00 2010-07-02 19:55:34.000 183 30782.08 76.85 43628.13 88888.00 2010-07-02 19:55:35.000 183 30782.10 76.86 43628.11 53388.26 2010-07-02 19:55:36.000 183 30782.14 76.85 43628.08 88888.00 2010-07-02 19:55:37.000 183 30782.10 76.81 43628.05 88888.00 2010-07-02 19:55:38.000 183 30782.10 76.74 43628.06 88888.00 2010-07-02 19:55:39.000 183 30782.12 76.71 43628.04 88888.00 2010-07-02 19:55:40.000 183 30782.11 76.71 43628.03 53388.24 2010-07-02 19:55:41.000 183 30782.09 76.70 43628.02 88888.00 2010-07-02 19:55:42.000 183 30782.08 76.79 43628.08 88888.00 2010-07-02 19:55:43.000 183 30782.11 76.84 43628.09 88888.00 2010-07-02 19:55:44.000 183 30782.11 76.78 43628.04 88888.00 2010-07-02 19:55:45.000 183 30782.05 76.70 43628.09 53388.21 2010-07-02 19:55:46.000 183 30782.05 76.70 43628.11 88888.00 2010-07-02 19:55:47.000 183 30782.03 76.68 43628.09 88888.00 2010-07-02 19:55:48.000 183 30782.03 76.69 43628.06 88888.00 2010-07-02 19:55:49.000 183 30782.01 76.68 43628.05 88888.00 2010-07-02 19:55:50.000 183 30781.98 76.67 43628.10 53388.19 2010-07-02 19:55:51.000 183 30781.99 76.68 43628.08 88888.00 2010-07-02 19:55:52.000 183 30781.98 76.69 43628.09 88888.00 2010-07-02 19:55:53.000 183 30781.95 76.63 43628.10 88888.00 2010-07-02 19:55:54.000 183 30781.95 76.55 43628.07 88888.00 2010-07-02 19:55:55.000 183 30781.95 76.53 43628.07 53388.12 2010-07-02 19:55:56.000 183 30781.97 76.53 43628.07 88888.00 2010-07-02 19:55:57.000 183 30781.95 76.48 43628.07 88888.00 2010-07-02 19:55:58.000 183 30781.93 76.43 43628.05 88888.00 2010-07-02 19:55:59.000 183 30781.90 76.44 43628.01 88888.00 2010-07-02 19:56:00.000 183 30781.90 76.44 43628.00 53388.08 2010-07-02 19:56:01.000 183 30781.86 76.44 43628.04 88888.00 2010-07-02 19:56:02.000 183 30781.87 76.43 43628.02 88888.00 2010-07-02 19:56:03.000 183 30781.82 76.41 43628.01 88888.00 2010-07-02 19:56:04.000 183 30781.82 76.38 43628.05 88888.00 2010-07-02 19:56:05.000 183 30781.85 76.39 43628.05 53388.03 2010-07-02 19:56:06.000 183 30781.83 76.34 43627.99 88888.00 2010-07-02 19:56:07.000 183 30781.83 76.33 43628.03 88888.00 2010-07-02 19:56:08.000 183 30781.80 76.30 43628.04 88888.00 2010-07-02 19:56:09.000 183 30781.78 76.27 43628.00 88888.00 2010-07-02 19:56:10.000 183 30781.81 76.33 43627.98 53387.97 2010-07-02 19:56:11.000 183 30781.76 76.31 43627.91 88888.00 2010-07-02 19:56:12.000 183 30781.72 76.25 43627.96 88888.00 2010-07-02 19:56:13.000 183 30781.75 76.25 43627.98 88888.00 2010-07-02 19:56:14.000 183 30781.74 76.22 43628.00 88888.00 2010-07-02 19:56:15.000 183 30781.73 76.22 43628.08 53387.97 2010-07-02 19:56:16.000 183 30781.79 76.25 43628.06 88888.00 2010-07-02 19:56:17.000 183 30781.73 76.27 43628.03 88888.00 2010-07-02 19:56:18.000 183 30781.76 76.23 43628.00 88888.00 2010-07-02 19:56:19.000 183 30781.81 76.22 43627.99 88888.00 2010-07-02 19:56:20.000 183 30781.79 76.24 43628.00 53387.97 2010-07-02 19:56:21.000 183 30781.79 76.27 43627.99 88888.00 2010-07-02 19:56:22.000 183 30781.79 76.28 43627.99 88888.00 2010-07-02 19:56:23.000 183 30781.78 76.29 43627.99 88888.00 2010-07-02 19:56:24.000 183 30781.75 76.29 43628.01 88888.00 2010-07-02 19:56:25.000 183 30781.77 76.27 43628.02 53387.98 2010-07-02 19:56:26.000 183 30781.75 76.22 43627.97 88888.00 2010-07-02 19:56:27.000 183 30781.77 76.20 43627.89 88888.00 2010-07-02 19:56:28.000 183 30781.75 76.21 43627.91 88888.00 2010-07-02 19:56:29.000 183 30781.72 76.23 43627.93 88888.00 2010-07-02 19:56:30.000 183 30781.72 76.24 43627.93 53388.01 2010-07-02 19:56:31.000 183 30781.72 76.23 43627.92 88888.00 2010-07-02 19:56:32.000 183 30781.72 76.19 43627.89 88888.00 2010-07-02 19:56:33.000 183 30781.76 76.18 43627.92 88888.00 2010-07-02 19:56:34.000 183 30781.75 76.17 43627.93 88888.00 2010-07-02 19:56:35.000 183 30781.72 76.16 43627.89 53387.97 2010-07-02 19:56:36.000 183 30781.72 76.14 43627.90 88888.00 2010-07-02 19:56:37.000 183 30781.72 76.13 43627.92 88888.00 2010-07-02 19:56:38.000 183 30781.70 76.13 43627.97 88888.00 2010-07-02 19:56:39.000 183 30781.71 76.11 43627.96 88888.00 2010-07-02 19:56:40.000 183 30781.72 76.11 43627.99 53387.97 2010-07-02 19:56:41.000 183 30781.74 76.16 43627.99 88888.00 2010-07-02 19:56:42.000 183 30781.74 76.15 43628.00 88888.00 2010-07-02 19:56:43.000 183 30781.71 76.19 43628.06 88888.00 2010-07-02 19:56:44.000 183 30781.72 76.20 43628.01 88888.00 2010-07-02 19:56:45.000 183 30781.70 76.19 43627.96 53387.97 2010-07-02 19:56:46.000 183 30781.74 76.19 43627.97 88888.00 2010-07-02 19:56:47.000 183 30781.75 76.19 43627.98 88888.00 2010-07-02 19:56:48.000 183 30781.75 76.22 43627.91 88888.00 2010-07-02 19:56:49.000 183 30781.77 76.21 43627.92 88888.00 2010-07-02 19:56:50.000 183 30781.75 76.21 43627.93 53388.00 2010-07-02 19:56:51.000 183 30781.76 76.19 43627.95 88888.00 2010-07-02 19:56:52.000 183 30781.74 76.16 43627.96 88888.00 2010-07-02 19:56:53.000 183 30781.71 76.14 43627.98 88888.00 2010-07-02 19:56:54.000 183 30781.76 76.17 43627.95 88888.00 2010-07-02 19:56:55.000 183 30781.72 76.16 43627.94 53387.99 2010-07-02 19:56:56.000 183 30781.70 76.13 43627.95 88888.00 2010-07-02 19:56:57.000 183 30781.72 76.15 43627.97 88888.00 2010-07-02 19:56:58.000 183 30781.70 76.20 43627.96 88888.00 2010-07-02 19:56:59.000 183 30781.69 76.20 43628.00 88888.00 2010-07-02 19:57:00.000 183 30781.70 76.20 43628.04 53387.98 2010-07-02 19:57:01.000 183 30781.71 76.20 43627.97 88888.00 2010-07-02 19:57:02.000 183 30781.73 76.24 43627.98 88888.00 2010-07-02 19:57:03.000 183 30781.74 76.26 43627.96 88888.00 2010-07-02 19:57:04.000 183 30781.74 76.27 43627.95 88888.00 2010-07-02 19:57:05.000 183 30781.74 76.30 43627.94 53387.96 2010-07-02 19:57:06.000 183 30781.74 76.34 43627.95 88888.00 2010-07-02 19:57:07.000 183 30781.72 76.33 43627.96 88888.00 2010-07-02 19:57:08.000 183 30781.72 76.32 43627.96 88888.00 2010-07-02 19:57:09.000 183 30781.69 76.29 43628.02 88888.00 2010-07-02 19:57:10.000 183 30781.72 76.33 43628.04 53387.97 2010-07-02 19:57:11.000 183 30781.72 76.34 43627.99 88888.00 2010-07-02 19:57:12.000 183 30781.70 76.35 43627.97 88888.00 2010-07-02 19:57:13.000 183 30781.67 76.36 43627.97 88888.00 2010-07-02 19:57:14.000 183 30781.68 76.38 43627.98 88888.00 2010-07-02 19:57:15.000 183 30781.68 76.41 43627.97 53387.96 2010-07-02 19:57:16.000 183 30781.63 76.43 43627.95 88888.00 2010-07-02 19:57:17.000 183 30781.61 76.42 43627.96 88888.00 2010-07-02 19:57:18.000 183 30781.62 76.44 43627.95 88888.00 2010-07-02 19:57:19.000 183 30781.62 76.48 43627.93 88888.00 2010-07-02 19:57:20.000 183 30781.57 76.49 43627.95 53387.91 2010-07-02 19:57:21.000 183 30781.56 76.50 43627.93 88888.00 2010-07-02 19:57:22.000 183 30781.54 76.52 43627.95 88888.00 2010-07-02 19:57:23.000 183 30781.53 76.50 43627.92 88888.00 2010-07-02 19:57:24.000 183 30781.52 76.43 43627.91 88888.00 2010-07-02 19:57:25.000 183 30781.48 76.49 43627.94 53387.87 2010-07-02 19:57:26.000 183 30781.49 76.50 43627.89 88888.00 2010-07-02 19:57:27.000 183 30781.44 76.54 43627.95 88888.00 2010-07-02 19:57:28.000 183 30781.46 76.58 43628.00 88888.00 2010-07-02 19:57:29.000 183 30781.43 76.56 43627.95 88888.00 2010-07-02 19:57:30.000 183 30781.43 76.56 43627.90 53387.80 2010-07-02 19:57:31.000 183 30781.43 76.59 43627.88 88888.00 2010-07-02 19:57:32.000 183 30781.41 76.60 43627.82 88888.00 2010-07-02 19:57:33.000 183 30781.39 76.59 43627.80 88888.00 2010-07-02 19:57:34.000 183 30781.35 76.60 43627.81 88888.00 2010-07-02 19:57:35.000 183 30781.33 76.64 43627.89 53387.74 2010-07-02 19:57:36.000 183 30781.33 76.69 43627.90 88888.00 2010-07-02 19:57:37.000 183 30781.31 76.69 43627.89 88888.00 2010-07-02 19:57:38.000 183 30781.27 76.67 43627.88 88888.00 2010-07-02 19:57:39.000 183 30781.26 76.65 43627.87 88888.00 2010-07-02 19:57:40.000 183 30781.25 76.68 43627.86 53387.67 2010-07-02 19:57:41.000 183 30781.23 76.70 43627.88 88888.00 2010-07-02 19:57:42.000 183 30781.19 76.73 43627.89 88888.00 2010-07-02 19:57:43.000 183 30781.19 76.74 43627.88 88888.00 2010-07-02 19:57:44.000 183 30781.15 76.72 43627.86 88888.00 2010-07-02 19:57:45.000 183 30781.12 76.69 43627.85 53387.61 2010-07-02 19:57:46.000 183 30781.12 76.69 43627.82 88888.00 2010-07-02 19:57:47.000 183 30781.11 76.69 43627.84 88888.00 2010-07-02 19:57:48.000 183 30781.12 76.70 43627.83 88888.00 2010-07-02 19:57:49.000 183 30781.10 76.67 43627.80 88888.00 2010-07-02 19:57:50.000 183 30781.10 76.68 43627.78 53387.53 2010-07-02 19:57:51.000 183 30781.08 76.67 43627.73 88888.00 2010-07-02 19:57:52.000 183 30781.04 76.64 43627.69 88888.00 2010-07-02 19:57:53.000 183 30781.00 76.64 43627.74 88888.00 2010-07-02 19:57:54.000 183 30781.01 76.64 43627.73 88888.00 2010-07-02 19:57:55.000 183 30781.00 76.62 43627.71 53387.48 2010-07-02 19:57:56.000 183 30780.95 76.61 43627.71 88888.00 2010-07-02 19:57:57.000 183 30780.97 76.63 43627.78 88888.00 2010-07-02 19:57:58.000 183 30780.98 76.63 43627.79 88888.00 2010-07-02 19:57:59.000 183 30780.94 76.61 43627.77 88888.00 2010-07-02 19:58:00.000 183 30780.93 76.61 43627.74 53387.40 2010-07-02 19:58:01.000 183 30780.93 76.63 43627.72 88888.00 2010-07-02 19:58:02.000 183 30780.92 76.65 43627.68 88888.00 2010-07-02 19:58:03.000 183 30780.91 76.65 43627.74 88888.00 2010-07-02 19:58:04.000 183 30780.91 76.66 43627.71 88888.00 2010-07-02 19:58:05.000 183 30780.90 76.67 43627.71 53387.36 2010-07-02 19:58:06.000 183 30780.89 76.67 43627.76 88888.00 2010-07-02 19:58:07.000 183 30780.89 76.69 43627.76 88888.00 2010-07-02 19:58:08.000 183 30780.88 76.67 43627.71 88888.00 2010-07-02 19:58:09.000 183 30780.87 76.66 43627.74 88888.00 2010-07-02 19:58:10.000 183 30780.87 76.67 43627.75 53387.34 2010-07-02 19:58:11.000 183 30780.87 76.67 43627.72 88888.00 2010-07-02 19:58:12.000 183 30780.85 76.66 43627.68 88888.00 2010-07-02 19:58:13.000 183 30780.85 76.69 43627.73 88888.00 2010-07-02 19:58:14.000 183 30780.86 76.73 43627.80 88888.00 2010-07-02 19:58:15.000 183 30780.88 76.75 43627.86 53387.36 2010-07-02 19:58:16.000 183 30780.89 76.76 43627.85 88888.00 2010-07-02 19:58:17.000 183 30780.91 76.77 43627.82 88888.00 2010-07-02 19:58:18.000 183 30780.92 76.82 43627.81 88888.00 2010-07-02 19:58:19.000 183 30780.90 76.80 43627.80 88888.00 2010-07-02 19:58:20.000 183 30780.90 76.78 43627.78 53387.37 2010-07-02 19:58:21.000 183 30780.90 76.83 43627.79 88888.00 2010-07-02 19:58:22.000 183 30780.94 76.86 43627.76 88888.00 2010-07-02 19:58:23.000 183 30780.95 76.89 43627.76 88888.00 2010-07-02 19:58:24.000 183 30780.95 76.88 43627.78 88888.00 2010-07-02 19:58:25.000 183 30780.96 76.88 43627.77 53387.40 2010-07-02 19:58:26.000 183 30780.96 76.92 43627.79 88888.00 2010-07-02 19:58:27.000 183 30780.95 76.91 43627.76 88888.00 2010-07-02 19:58:28.000 183 30780.97 76.94 43627.80 88888.00 2010-07-02 19:58:29.000 183 30780.97 76.96 43627.81 88888.00 2010-07-02 19:58:30.000 183 30780.95 76.94 43627.80 53387.47 2010-07-02 19:58:31.000 183 30780.95 76.95 43627.84 88888.00 2010-07-02 19:58:32.000 183 30780.93 76.94 43627.82 88888.00 2010-07-02 19:58:33.000 183 30780.92 76.92 43627.79 88888.00 2010-07-02 19:58:34.000 183 30780.92 76.92 43627.76 88888.00 2010-07-02 19:58:35.000 183 30780.90 76.94 43627.80 53387.42 2010-07-02 19:58:36.000 183 30780.90 76.93 43627.79 88888.00 2010-07-02 19:58:37.000 183 30780.89 76.96 43627.79 88888.00 2010-07-02 19:58:38.000 183 30780.84 76.97 43627.77 88888.00 2010-07-02 19:58:39.000 183 30780.81 76.97 43627.76 88888.00 2010-07-02 19:58:40.000 183 30780.79 76.94 43627.73 53387.33 2010-07-02 19:58:41.000 183 30780.81 76.92 43627.72 88888.00 2010-07-02 19:58:42.000 183 30780.79 76.94 43627.75 88888.00 2010-07-02 19:58:43.000 183 30780.72 76.94 43627.73 88888.00 2010-07-02 19:58:44.000 183 30780.70 76.94 43627.72 88888.00 2010-07-02 19:58:45.000 183 30780.65 76.94 43627.65 53387.23 2010-07-02 19:58:46.000 183 30780.63 76.95 43627.63 88888.00 2010-07-02 19:58:47.000 183 30780.62 76.92 43627.65 88888.00 2010-07-02 19:58:48.000 183 30780.58 76.94 43627.68 88888.00 2010-07-02 19:58:49.000 183 30780.57 76.95 43627.64 88888.00 2010-07-02 19:58:50.000 183 30780.55 76.97 43627.68 53387.11 2010-07-02 19:58:51.000 183 30780.51 76.94 43627.65 88888.00 2010-07-02 19:58:52.000 183 30780.49 76.91 43627.64 88888.00 2010-07-02 19:58:53.000 183 30780.45 76.93 43627.67 88888.00 2010-07-02 19:58:54.000 183 30780.44 76.92 43627.66 88888.00 2010-07-02 19:58:55.000 183 30780.43 76.93 43627.61 53387.00 2010-07-02 19:58:56.000 183 30780.39 76.95 43627.57 88888.00 2010-07-02 19:58:57.000 183 30780.34 76.99 43627.59 88888.00 2010-07-02 19:58:58.000 183 30780.33 77.02 43627.62 88888.00 2010-07-02 19:58:59.000 183 30780.33 77.00 43627.57 88888.00 2010-07-02 19:59:00.000 183 30780.33 77.00 43627.56 53386.90 2010-07-02 19:59:01.000 183 30780.30 77.01 43627.52 88888.00 2010-07-02 19:59:02.000 183 30780.31 76.99 43627.59 88888.00 2010-07-02 19:59:03.000 183 30780.30 76.99 43627.59 88888.00 2010-07-02 19:59:04.000 183 30780.24 76.98 43627.57 88888.00 2010-07-02 19:59:05.000 183 30780.21 77.01 43627.57 53386.82 2010-07-02 19:59:06.000 183 30780.22 77.05 43627.59 88888.00 2010-07-02 19:59:07.000 183 30780.23 77.07 43627.57 88888.00 2010-07-02 19:59:08.000 183 30780.20 77.05 43627.54 88888.00 2010-07-02 19:59:09.000 183 30780.20 77.08 43627.58 88888.00 2010-07-02 19:59:10.000 183 30780.17 77.07 43627.58 53386.77 2010-07-02 19:59:11.000 183 30780.14 77.08 43627.58 88888.00 2010-07-02 19:59:12.000 183 30780.13 77.14 43627.58 88888.00 2010-07-02 19:59:13.000 183 30780.13 77.14 43627.60 88888.00 2010-07-02 19:59:14.000 183 30780.13 77.14 43627.57 88888.00 2010-07-02 19:59:15.000 183 30780.17 77.13 43627.55 53386.75 2010-07-02 19:59:16.000 183 30780.16 77.12 43627.54 88888.00 2010-07-02 19:59:17.000 183 30780.15 77.16 43627.58 88888.00 2010-07-02 19:59:18.000 183 30780.11 77.16 43627.62 88888.00 2010-07-02 19:59:19.000 183 30780.10 77.14 43627.61 88888.00 2010-07-02 19:59:20.000 183 30780.06 77.10 43627.55 53386.73 2010-07-02 19:59:21.000 183 30779.96 77.05 43627.62 88888.00 2010-07-02 19:59:22.000 183 30780.08 77.19 43627.58 88888.00 2010-07-02 19:59:23.000 183 30780.09 77.21 43627.51 88888.00 2010-07-02 19:59:24.000 183 30780.09 77.22 43627.50 88888.00 2010-07-02 19:59:25.000 183 30780.06 77.19 43627.48 53386.67 2010-07-02 19:59:26.000 183 30780.07 77.16 43627.49 88888.00 2010-07-02 19:59:27.000 183 30780.07 77.18 43627.50 88888.00 2010-07-02 19:59:28.000 183 30780.10 77.17 43627.53 88888.00 2010-07-02 19:59:29.000 183 30780.08 77.19 43627.50 88888.00 2010-07-02 19:59:30.000 183 30780.08 77.25 43627.51 53386.68 2010-07-02 19:59:31.000 183 30780.08 77.27 43627.50 88888.00 2010-07-02 19:59:32.000 183 30780.03 77.30 43627.53 88888.00 2010-07-02 19:59:33.000 183 30780.02 77.33 43627.54 88888.00 2010-07-02 19:59:34.000 183 30780.01 77.32 43627.52 88888.00 2010-07-02 19:59:35.000 183 30780.01 77.30 43627.50 53386.68 2010-07-02 19:59:36.000 183 30780.00 77.35 43627.55 88888.00 2010-07-02 19:59:37.000 183 30779.98 77.33 43627.51 88888.00 2010-07-02 19:59:38.000 183 30779.94 77.35 43627.51 88888.00 2010-07-02 19:59:39.000 183 30779.94 77.43 43627.53 88888.00 2010-07-02 19:59:40.000 183 30779.90 77.41 43627.48 53386.60 2010-07-02 19:59:41.000 183 30779.85 77.39 43627.47 88888.00 2010-07-02 19:59:42.000 183 30779.81 77.42 43627.55 88888.00 2010-07-02 19:59:43.000 183 30779.76 77.41 43627.51 88888.00 2010-07-02 19:59:44.000 183 30779.75 77.42 43627.53 88888.00 2010-07-02 19:59:45.000 183 30779.72 77.44 43627.51 53386.48 2010-07-02 19:59:46.000 183 30779.71 77.49 43627.46 88888.00 2010-07-02 19:59:47.000 183 30779.70 77.50 43627.46 88888.00 2010-07-02 19:59:48.000 183 30779.60 77.45 43627.56 88888.00 2010-07-02 19:59:49.000 183 30779.64 77.51 43627.56 88888.00 2010-07-02 19:59:50.000 183 30779.65 77.55 43627.50 53386.45 2010-07-02 19:59:51.000 183 30779.62 77.53 43627.48 88888.00 2010-07-02 19:59:52.000 183 30779.56 77.52 43627.49 88888.00 2010-07-02 19:59:53.000 183 30779.56 77.55 43627.48 88888.00 2010-07-02 19:59:54.000 183 30779.56 77.52 43627.46 88888.00 2010-07-02 19:59:55.000 183 30779.57 77.51 43627.41 53386.31 2010-07-02 19:59:56.000 183 30779.50 77.48 43627.34 88888.00 2010-07-02 19:59:57.000 183 30779.43 77.42 43627.31 88888.00 2010-07-02 19:59:58.000 183 30779.42 77.40 43627.32 88888.00 2010-07-02 19:59:59.000 183 30779.38 77.39 43627.31 88888.00 2010-07-02 20:00:00.000 183 30779.33 77.38 43627.25 53386.18 2010-07-02 20:00:01.000 183 30779.29 77.35 43627.22 88888.00 2010-07-02 20:00:02.000 183 30779.27 77.28 43627.19 88888.00 2010-07-02 20:00:03.000 183 30779.23 77.25 43627.14 88888.00 2010-07-02 20:00:04.000 183 30779.15 77.23 43627.15 88888.00 2010-07-02 20:00:05.000 183 30779.09 77.25 43627.20 53385.96 2010-07-02 20:00:06.000 183 30779.05 77.20 43627.19 88888.00 2010-07-02 20:00:07.000 183 30779.00 77.19 43627.21 88888.00 2010-07-02 20:00:08.000 183 30778.97 77.17 43627.20 88888.00 2010-07-02 20:00:09.000 183 30778.96 77.20 43627.19 88888.00 2010-07-02 20:00:10.000 183 30778.92 77.24 43627.22 53385.79 2010-07-02 20:00:11.000 183 30778.95 77.28 43627.24 88888.00 2010-07-02 20:00:12.000 183 30778.94 77.30 43627.24 88888.00 2010-07-02 20:00:13.000 183 30778.95 77.35 43627.24 88888.00 2010-07-02 20:00:14.000 183 30778.96 77.39 43627.25 88888.00 2010-07-02 20:00:15.000 183 30778.99 77.44 43627.27 53385.81 2010-07-02 20:00:16.000 183 30778.98 77.47 43627.28 88888.00 2010-07-02 20:00:17.000 183 30779.00 77.51 43627.26 88888.00 2010-07-02 20:00:18.000 183 30779.00 77.58 43627.29 88888.00 2010-07-02 20:00:19.000 183 30779.01 77.64 43627.34 88888.00 2010-07-02 20:00:20.000 183 30779.04 77.67 43627.33 53385.89 2010-07-02 20:00:21.000 183 30779.07 77.69 43627.39 88888.00 2010-07-02 20:00:22.000 183 30779.07 77.69 43627.36 88888.00 2010-07-02 20:00:23.000 183 30779.13 77.68 43627.33 88888.00 2010-07-02 20:00:24.000 183 30779.15 77.66 43627.33 88888.00 2010-07-02 20:00:25.000 183 30779.14 77.67 43627.34 53386.01 2010-07-02 20:00:26.000 183 30779.17 77.68 43627.33 88888.00 2010-07-02 20:00:27.000 183 30779.20 77.68 43627.31 88888.00 2010-07-02 20:00:28.000 183 30779.20 77.70 43627.32 88888.00 2010-07-02 20:00:29.000 183 30779.20 77.67 43627.34 88888.00 2010-07-02 20:00:30.000 183 30779.21 77.65 43627.36 53386.01 2010-07-02 20:00:31.000 183 30779.20 77.58 43627.33 88888.00 2010-07-02 20:00:32.000 183 30779.22 77.55 43627.28 88888.00 2010-07-02 20:00:33.000 183 30779.22 77.55 43627.27 88888.00 2010-07-02 20:00:34.000 183 30779.22 77.63 43627.26 88888.00 2010-07-02 20:00:35.000 183 30779.24 77.65 43627.22 53385.98 2010-07-02 20:00:36.000 183 30779.17 77.59 43627.26 88888.00 2010-07-02 20:00:37.000 183 30779.13 77.59 43627.30 88888.00 2010-07-02 20:00:38.000 183 30779.12 77.61 43627.37 88888.00 2010-07-02 20:00:39.000 183 30779.08 77.64 43627.37 88888.00 2010-07-02 20:00:40.000 183 30779.05 77.64 43627.35 53385.93 2010-07-02 20:00:41.000 183 30779.05 77.67 43627.34 88888.00 2010-07-02 20:00:42.000 183 30779.00 77.65 43627.34 88888.00 2010-07-02 20:00:43.000 183 30778.97 77.65 43627.34 88888.00 2010-07-02 20:00:44.000 183 30778.94 77.66 43627.36 88888.00 2010-07-02 20:00:45.000 183 30778.90 77.67 43627.33 53385.86 2010-07-02 20:00:46.000 183 30778.89 77.63 43627.34 88888.00 2010-07-02 20:00:47.000 183 30778.86 77.58 43627.31 88888.00 2010-07-02 20:00:48.000 183 30778.72 77.46 43627.32 88888.00 2010-07-02 20:00:49.000 183 30778.57 77.30 43627.28 88888.00 2010-07-02 20:00:50.000 183 30778.51 77.28 43627.31 53385.73 2010-07-02 20:00:51.000 183 30778.50 77.26 43627.31 88888.00 2010-07-02 20:00:52.000 183 30778.56 77.35 43627.26 88888.00 2010-07-02 20:00:53.000 183 30778.71 77.55 43627.23 88888.00 2010-07-02 20:00:54.000 183 30778.72 77.50 43627.18 88888.00 2010-07-02 20:00:55.000 183 30778.55 77.28 43627.15 53385.60 2010-07-02 20:00:56.000 183 30778.41 77.15 43627.22 88888.00 2010-07-02 20:00:57.000 183 30778.38 77.19 43627.27 88888.00 2010-07-02 20:00:58.000 183 30778.38 77.25 43627.29 88888.00 2010-07-02 20:00:59.000 183 30778.42 77.31 43627.27 88888.00 2010-07-02 20:01:00.000 183 30778.58 77.51 43627.26 53385.45 2010-07-02 20:01:01.000 183 30778.63 77.59 43627.22 88888.00 2010-07-02 20:01:02.000 183 30778.61 77.64 43627.21 88888.00 2010-07-02 20:01:03.000 183 30778.61 77.70 43627.24 88888.00 2010-07-02 20:01:04.000 183 30778.62 77.73 43627.27 88888.00 2010-07-02 20:01:05.000 183 30778.62 77.75 43627.26 53385.52 2010-07-02 20:01:06.000 183 30778.59 77.85 43627.28 88888.00 2010-07-02 20:01:07.000 183 30778.57 77.85 43627.27 88888.00 2010-07-02 20:01:08.000 183 30778.59 77.88 43627.26 88888.00 2010-07-02 20:01:09.000 183 30778.65 77.92 43627.26 88888.00 2010-07-02 20:01:10.000 183 30778.68 77.92 43627.28 53385.61 2010-07-02 20:01:11.000 183 30778.68 77.93 43627.33 88888.00 2010-07-02 20:01:12.000 183 30778.64 77.91 43627.36 88888.00 2010-07-02 20:01:13.000 183 30778.67 77.91 43627.34 88888.00 2010-07-02 20:01:14.000 183 30778.71 77.92 43627.34 88888.00 2010-07-02 20:01:15.000 183 30778.73 77.93 43627.36 53385.65 2010-07-02 20:01:16.000 183 30778.76 77.93 43627.34 88888.00 2010-07-02 20:01:17.000 183 30778.75 77.90 43627.34 88888.00 2010-07-02 20:01:18.000 183 30778.74 77.82 43627.30 88888.00 2010-07-02 20:01:19.000 183 30778.77 77.79 43627.29 88888.00 2010-07-02 20:01:20.000 183 30778.75 77.77 43627.26 53385.71 2010-07-02 20:01:21.000 183 30778.75 77.69 43627.25 88888.00 2010-07-02 20:01:22.000 183 30778.76 77.70 43627.23 88888.00 2010-07-02 20:01:23.000 183 30778.74 77.67 43627.24 88888.00 2010-07-02 20:01:24.000 183 30778.69 77.64 43627.21 88888.00 2010-07-02 20:01:25.000 183 30778.70 77.66 43627.18 53385.65 2010-07-02 20:01:26.000 183 30778.70 77.68 43627.23 88888.00 2010-07-02 20:01:27.000 183 30778.69 77.69 43627.23 88888.00 2010-07-02 20:01:28.000 183 30778.70 77.73 43627.20 88888.00 2010-07-02 20:01:29.000 183 30778.67 77.78 43627.26 88888.00 2010-07-02 20:01:30.000 183 30778.64 77.78 43627.26 53385.62 2010-07-02 20:01:31.000 183 30778.64 77.80 43627.27 88888.00 2010-07-02 20:01:32.000 183 30778.62 77.80 43627.29 88888.00 2010-07-02 20:01:33.000 183 30778.62 77.84 43627.30 88888.00 2010-07-02 20:01:34.000 183 30778.60 77.87 43627.28 88888.00 2010-07-02 20:01:35.000 183 30778.59 77.92 43627.28 53385.60 2010-07-02 20:01:36.000 183 30778.63 77.95 43627.29 88888.00 2010-07-02 20:01:37.000 183 30778.64 77.94 43627.28 88888.00 2010-07-02 20:01:38.000 183 30778.62 77.92 43627.32 88888.00 2010-07-02 20:01:39.000 183 30778.61 77.98 43627.29 88888.00 2010-07-02 20:01:40.000 183 30778.59 77.99 43627.28 53385.58 2010-07-02 20:01:41.000 183 30778.59 77.97 43627.30 88888.00 2010-07-02 20:01:42.000 183 30778.60 77.95 43627.32 88888.00 2010-07-02 20:01:43.000 183 30778.56 77.92 43627.31 88888.00 2010-07-02 20:01:44.000 183 30778.55 77.93 43627.35 88888.00 2010-07-02 20:01:45.000 183 30778.50 77.93 43627.37 53385.55 2010-07-02 20:01:46.000 183 30778.51 77.96 43627.34 88888.00 2010-07-02 20:01:47.000 183 30778.54 77.97 43627.32 88888.00 2010-07-02 20:01:48.000 183 30778.53 77.98 43627.34 88888.00 2010-07-02 20:01:49.000 183 30778.44 77.94 43627.37 88888.00 2010-07-02 20:01:50.000 183 30778.31 77.81 43627.40 53385.53 2010-07-02 20:01:51.000 183 30778.41 77.94 43627.32 88888.00 2010-07-02 20:01:52.000 183 30778.69 78.30 43627.24 88888.00 2010-07-02 20:01:53.000 183 30778.73 78.39 43627.24 88888.00 2010-07-02 20:01:54.000 183 30778.57 78.30 43627.35 88888.00 2010-07-02 20:01:55.000 183 30778.29 78.03 43627.45 53385.58 2010-07-02 20:01:56.000 183 30778.26 78.03 43627.44 88888.00 2010-07-02 20:01:57.000 183 30778.46 78.28 43627.37 88888.00 2010-07-02 20:01:58.000 183 30778.68 78.59 43627.31 88888.00 2010-07-02 20:01:59.000 183 30778.67 78.60 43627.28 88888.00 2010-07-02 20:02:00.000 183 30778.41 78.34 43627.36 53385.60 2010-07-02 20:02:01.000 183 30778.25 78.17 43627.42 88888.00 2010-07-02 20:02:02.000 183 30778.30 78.28 43627.38 88888.00 2010-07-02 20:02:03.000 183 30778.61 78.67 43627.25 88888.00 2010-07-02 20:02:04.000 183 30778.68 78.75 43627.31 88888.00 2010-07-02 20:02:05.000 183 30778.61 78.69 43627.35 53385.56 2010-07-02 20:02:06.000 183 30778.51 78.57 43627.40 88888.00 2010-07-02 20:02:07.000 183 30778.53 78.61 43627.38 88888.00 2010-07-02 20:02:08.000 183 30778.52 78.67 43627.44 88888.00 2010-07-02 20:02:09.000 183 30778.52 78.69 43627.41 88888.00 2010-07-02 20:02:10.000 183 30778.53 78.65 43627.40 53385.65 2010-07-02 20:02:11.000 183 30778.53 78.61 43627.37 88888.00 2010-07-02 20:02:12.000 183 30778.54 78.59 43627.44 88888.00 2010-07-02 20:02:13.000 183 30778.52 78.62 43627.42 88888.00 2010-07-02 20:02:14.000 183 30778.54 78.66 43627.35 88888.00 2010-07-02 20:02:15.000 183 30778.54 78.69 43627.33 53385.65 2010-07-02 20:02:16.000 183 30778.51 78.69 43627.33 88888.00 2010-07-02 20:02:17.000 183 30778.46 78.73 43627.36 88888.00 2010-07-02 20:02:18.000 183 30778.45 78.75 43627.36 88888.00 2010-07-02 20:02:19.000 183 30778.47 78.78 43627.40 88888.00 2010-07-02 20:02:20.000 183 30778.49 78.86 43627.35 53385.63 2010-07-02 20:02:21.000 183 30778.49 78.87 43627.32 88888.00 2010-07-02 20:02:22.000 183 30778.51 78.90 43627.35 88888.00 2010-07-02 20:02:23.000 183 30778.51 78.94 43627.42 88888.00 2010-07-02 20:02:24.000 183 30778.51 78.96 43627.40 88888.00 2010-07-02 20:02:25.000 183 30778.52 79.00 43627.39 53385.59 2010-07-02 20:02:26.000 183 30778.51 79.06 43627.36 88888.00 2010-07-02 20:02:27.000 183 30778.51 79.09 43627.33 88888.00 2010-07-02 20:02:28.000 183 30778.54 79.08 43627.36 88888.00 2010-07-02 20:02:29.000 183 30778.57 79.04 43627.32 88888.00 2010-07-02 20:02:30.000 183 30778.53 79.06 43627.34 53385.62 2010-07-02 20:02:31.000 183 30778.51 78.96 43627.41 88888.00 2010-07-02 20:02:32.000 183 30778.59 78.97 43627.39 88888.00 2010-07-02 20:02:33.000 183 30778.58 78.95 43627.38 88888.00 2010-07-02 20:02:34.000 183 30778.58 78.86 43627.35 88888.00 2010-07-02 20:02:35.000 183 30778.56 78.82 43627.31 53385.64 2010-07-02 20:02:36.000 183 30778.56 78.78 43627.27 88888.00 2010-07-02 20:02:37.000 183 30778.56 78.72 43627.25 88888.00 2010-07-02 20:02:38.000 183 30778.52 78.68 43627.23 88888.00 2010-07-02 20:02:39.000 183 30778.55 78.67 43627.25 88888.00 2010-07-02 20:02:40.000 183 30778.52 78.63 43627.24 53385.57 2010-07-02 20:02:41.000 183 30778.48 78.60 43627.18 88888.00 2010-07-02 20:02:42.000 183 30778.47 78.58 43627.20 88888.00 2010-07-02 20:02:43.000 183 30778.46 78.62 43627.18 88888.00 2010-07-02 20:02:44.000 183 30778.46 78.63 43627.19 88888.00 2010-07-02 20:02:45.000 183 30778.45 78.60 43627.21 53385.47 2010-07-02 20:02:46.000 183 30778.45 78.64 43627.17 88888.00 2010-07-02 20:02:47.000 183 30778.42 78.68 43627.14 88888.00 2010-07-02 20:02:48.000 183 30778.41 78.68 43627.14 88888.00 2010-07-02 20:02:49.000 183 30778.25 78.51 43627.20 88888.00 2010-07-02 20:02:50.000 183 30778.26 78.57 43627.26 53385.46 2010-07-02 20:02:51.000 183 30778.56 78.92 43627.19 88888.00 2010-07-02 20:02:52.000 183 30778.68 79.08 43627.17 88888.00 2010-07-02 20:02:53.000 183 30778.64 79.03 43627.22 88888.00 2010-07-02 20:02:54.000 183 30778.38 78.74 43627.37 88888.00 2010-07-02 20:02:55.000 183 30778.30 78.66 43627.45 53385.64 2010-07-02 20:02:56.000 183 30778.39 78.80 43627.39 88888.00 2010-07-02 20:02:57.000 183 30778.67 79.15 43627.29 88888.00 2010-07-02 20:02:58.000 183 30778.69 79.21 43627.22 88888.00 2010-07-02 20:02:59.000 183 30778.58 79.01 43627.24 88888.00 2010-07-02 20:03:00.000 183 30778.36 78.73 43627.35 53385.65 2010-07-02 20:03:01.000 183 30778.32 78.77 43627.36 88888.00 2010-07-02 20:03:02.000 183 30778.58 79.02 43627.25 88888.00 2010-07-02 20:03:03.000 183 30778.77 79.22 43627.21 88888.00 2010-07-02 20:03:04.000 183 30778.71 79.17 43627.25 88888.00 2010-07-02 20:03:05.000 183 30778.56 79.01 43627.27 53385.70 2010-07-02 20:03:06.000 183 30778.52 79.00 43627.29 88888.00 2010-07-02 20:03:07.000 183 30778.49 79.00 43627.29 88888.00 2010-07-02 20:03:08.000 183 30778.49 79.05 43627.26 88888.00 2010-07-02 20:03:09.000 183 30778.49 79.14 43627.28 88888.00 2010-07-02 20:03:10.000 183 30778.49 79.17 43627.22 53385.60 2010-07-02 20:03:11.000 183 30778.45 79.18 43627.23 88888.00 2010-07-02 20:03:12.000 183 30778.45 79.18 43627.25 88888.00 2010-07-02 20:03:13.000 183 30778.45 79.24 43627.28 88888.00 2010-07-02 20:03:14.000 183 30778.45 79.25 43627.29 88888.00 2010-07-02 20:03:15.000 183 30778.44 79.27 43627.26 53385.60 2010-07-02 20:03:16.000 183 30778.41 79.30 43627.27 88888.00 2010-07-02 20:03:17.000 183 30778.43 79.35 43627.29 88888.00 2010-07-02 20:03:18.000 183 30778.42 79.39 43627.34 88888.00 2010-07-02 20:03:19.000 183 30778.38 79.39 43627.36 88888.00 2010-07-02 20:03:20.000 183 30778.36 79.41 43627.36 53385.58 2010-07-02 20:03:21.000 183 30778.37 79.43 43627.31 88888.00 2010-07-02 20:03:22.000 183 30778.37 79.44 43627.30 88888.00 2010-07-02 20:03:23.000 183 30778.39 79.44 43627.29 88888.00 2010-07-02 20:03:24.000 183 30778.37 79.44 43627.32 88888.00 2010-07-02 20:03:25.000 183 30778.35 79.46 43627.32 53385.57 2010-07-02 20:03:26.000 183 30778.34 79.52 43627.31 88888.00 2010-07-02 20:03:27.000 183 30778.30 79.55 43627.34 88888.00 2010-07-02 20:03:28.000 183 30778.30 79.54 43627.34 88888.00 2010-07-02 20:03:29.000 183 30778.32 79.53 43627.28 88888.00 2010-07-02 20:03:30.000 183 30778.34 79.59 43627.28 53385.57 2010-07-02 20:03:31.000 183 30778.33 79.64 43627.30 88888.00 2010-07-02 20:03:32.000 183 30778.30 79.61 43627.31 88888.00 2010-07-02 20:03:33.000 183 30778.27 79.60 43627.36 88888.00 2010-07-02 20:03:34.000 183 30778.29 79.61 43627.37 88888.00 2010-07-02 20:03:35.000 183 30778.33 79.64 43627.36 53385.55 2010-07-02 20:03:36.000 183 30778.31 79.64 43627.37 88888.00 2010-07-02 20:03:37.000 183 30778.30 79.66 43627.35 88888.00 2010-07-02 20:03:38.000 183 30778.29 79.67 43627.35 88888.00 2010-07-02 20:03:39.000 183 30778.29 79.68 43627.37 88888.00 2010-07-02 20:03:40.000 183 30778.22 79.63 43627.42 53385.50 2010-07-02 20:03:41.000 183 30778.28 79.72 43627.41 88888.00 2010-07-02 20:03:42.000 183 30778.29 79.75 43627.32 88888.00 2010-07-02 20:03:43.000 183 30778.28 79.75 43627.36 88888.00 2010-07-02 20:03:44.000 183 30778.28 79.75 43627.36 88888.00 2010-07-02 20:03:45.000 183 30778.34 79.83 43627.37 53385.52 2010-07-02 20:03:46.000 183 30778.42 79.95 43627.31 88888.00 2010-07-02 20:03:47.000 183 30778.35 79.87 43627.35 88888.00 2010-07-02 20:03:48.000 183 30778.20 79.72 43627.44 88888.00 2010-07-02 20:03:49.000 183 30778.13 79.63 43627.46 88888.00 2010-07-02 20:03:50.000 183 30778.13 79.65 43627.45 53385.54 2010-07-02 20:03:51.000 183 30778.13 79.67 43627.36 88888.00 2010-07-02 20:03:52.000 183 30778.24 79.75 43627.36 88888.00 2010-07-02 20:03:53.000 183 30778.36 79.94 43627.35 88888.00 2010-07-02 20:03:54.000 183 30778.37 79.95 43627.30 88888.00 2010-07-02 20:03:55.000 183 30778.36 79.91 43627.32 53385.57 2010-07-02 20:03:56.000 183 30778.36 79.92 43627.30 88888.00 2010-07-02 20:03:57.000 183 30778.37 79.95 43627.34 88888.00 2010-07-02 20:03:58.000 183 30778.37 79.91 43627.33 88888.00 2010-07-02 20:03:59.000 183 30778.33 79.91 43627.27 88888.00 2010-07-02 20:04:00.000 183 30778.30 79.94 43627.31 53385.56 2010-07-02 20:04:01.000 183 30778.32 79.96 43627.31 88888.00 2010-07-02 20:04:02.000 183 30778.33 80.01 43627.34 88888.00 2010-07-02 20:04:03.000 183 30778.33 80.05 43627.35 88888.00 2010-07-02 20:04:04.000 183 30778.30 80.01 43627.36 88888.00 2010-07-02 20:04:05.000 183 30778.32 79.98 43627.36 53385.54 2010-07-02 20:04:06.000 183 30778.32 80.02 43627.39 88888.00 2010-07-02 20:04:07.000 183 30778.31 80.03 43627.41 88888.00 2010-07-02 20:04:08.000 183 30778.32 80.03 43627.43 88888.00 2010-07-02 20:04:09.000 183 30778.28 80.08 43627.45 88888.00 2010-07-02 20:04:10.000 183 30778.30 80.11 43627.44 53385.54 2010-07-02 20:04:11.000 183 30778.30 80.17 43627.47 88888.00 2010-07-02 20:04:12.000 183 30778.31 80.19 43627.42 88888.00 2010-07-02 20:04:13.000 183 30778.31 80.23 43627.36 88888.00 2010-07-02 20:04:14.000 183 30778.29 80.22 43627.40 88888.00 2010-07-02 20:04:15.000 183 30778.26 80.20 43627.43 53385.49 2010-07-02 20:04:16.000 183 30778.30 80.21 43627.42 88888.00 2010-07-02 20:04:17.000 183 30778.27 80.24 43627.42 88888.00 2010-07-02 20:04:18.000 183 30778.27 80.23 43627.45 88888.00 2010-07-02 20:04:19.000 183 30778.28 80.26 43627.47 88888.00 2010-07-02 20:04:20.000 183 30778.25 80.30 43627.45 53385.50 2010-07-02 20:04:21.000 183 30778.25 80.32 43627.48 88888.00 2010-07-02 20:04:22.000 183 30778.24 80.32 43627.49 88888.00 2010-07-02 20:04:23.000 183 30778.24 80.33 43627.49 88888.00 2010-07-02 20:04:24.000 183 30778.22 80.36 43627.52 88888.00 2010-07-02 20:04:25.000 183 30778.26 80.42 43627.51 53385.54 2010-07-02 20:04:26.000 183 30778.28 80.45 43627.50 88888.00 2010-07-02 20:04:27.000 183 30778.28 80.47 43627.45 88888.00 2010-07-02 20:04:28.000 183 30778.28 80.47 43627.44 88888.00 2010-07-02 20:04:29.000 183 30778.24 80.55 43627.52 88888.00 2010-07-02 20:04:30.000 183 30778.18 80.66 43627.77 53385.53 2010-07-02 20:04:31.000 183 30778.26 80.47 43627.56 88888.00 2010-07-02 20:04:32.000 183 30778.28 80.46 43627.48 88888.00 2010-07-02 20:04:33.000 183 30778.28 80.50 43627.50 88888.00 2010-07-02 20:04:34.000 183 30778.28 80.53 43627.48 88888.00 2010-07-02 20:04:35.000 183 30778.28 80.56 43627.44 53385.56 2010-07-02 20:04:36.000 183 30778.30 80.58 43627.39 88888.00 2010-07-02 20:04:37.000 183 30778.27 80.57 43627.42 88888.00 2010-07-02 20:04:38.000 183 30778.30 80.61 43627.46 88888.00 2010-07-02 20:04:39.000 183 30778.30 80.62 43627.45 88888.00 2010-07-02 20:04:40.000 183 30778.28 80.58 43627.46 53385.55 2010-07-02 20:04:41.000 183 30778.30 80.61 43627.47 88888.00 2010-07-02 20:04:42.000 183 30778.29 80.63 43627.44 88888.00 2010-07-02 20:04:43.000 183 30778.26 80.63 43627.44 88888.00 2010-07-02 20:04:44.000 183 30778.26 80.65 43627.47 88888.00 2010-07-02 20:04:45.000 183 30778.29 80.68 43627.47 53385.56 2010-07-02 20:04:46.000 183 30778.30 80.73 43627.50 88888.00 2010-07-02 20:04:47.000 183 30778.29 80.74 43627.49 88888.00 2010-07-02 20:04:48.000 183 30778.18 80.77 43627.66 88888.00 2010-07-02 20:04:49.000 183 30778.07 80.75 43627.75 88888.00 2010-07-02 20:04:50.000 183 30778.10 80.77 43627.75 53385.56 2010-07-02 20:04:51.000 183 30778.08 80.79 43627.74 88888.00 2010-07-02 20:04:52.000 183 30778.17 80.83 43627.65 88888.00 2010-07-02 20:04:53.000 183 30778.35 80.84 43627.39 88888.00 2010-07-02 20:04:54.000 183 30778.29 80.77 43627.46 88888.00 2010-07-02 20:04:55.000 183 30778.12 80.80 43627.71 53385.60 2010-07-02 20:04:56.000 183 30778.11 80.84 43627.76 88888.00 2010-07-02 20:04:57.000 183 30778.10 80.80 43627.73 88888.00 2010-07-02 20:04:58.000 183 30778.11 80.80 43627.72 88888.00 2010-07-02 20:04:59.000 183 30778.21 80.81 43627.62 88888.00 2010-07-02 20:05:00.000 183 30778.32 80.81 43627.47 53385.70 2010-07-02 20:05:01.000 183 30778.31 80.81 43627.45 88888.00 2010-07-02 20:05:02.000 183 30778.30 80.84 43627.44 88888.00 2010-07-02 20:05:03.000 183 30778.31 80.82 43627.45 88888.00 2010-07-02 20:05:04.000 183 30778.33 80.84 43627.48 88888.00 2010-07-02 20:05:05.000 183 30778.34 80.85 43627.46 53385.58 2010-07-02 20:05:06.000 183 30778.31 80.82 43627.44 88888.00 2010-07-02 20:05:07.000 183 30778.32 80.83 43627.45 88888.00 2010-07-02 20:05:08.000 183 30778.33 80.82 43627.43 88888.00 2010-07-02 20:05:09.000 183 30778.36 80.84 43627.46 88888.00 2010-07-02 20:05:10.000 183 30778.38 80.80 43627.43 53385.57 2010-07-02 20:05:11.000 183 30778.38 80.83 43627.41 88888.00 2010-07-02 20:05:12.000 183 30778.36 80.88 43627.47 88888.00 2010-07-02 20:05:13.000 183 30778.35 80.90 43627.46 88888.00 2010-07-02 20:05:14.000 183 30778.37 80.86 43627.46 88888.00 2010-07-02 20:05:15.000 183 30778.40 80.87 43627.48 53385.57 2010-07-02 20:05:16.000 183 30778.40 80.87 43627.51 88888.00 2010-07-02 20:05:17.000 183 30778.38 80.88 43627.51 88888.00 2010-07-02 20:05:18.000 183 30778.35 80.88 43627.52 88888.00 2010-07-02 20:05:19.000 183 30778.31 80.87 43627.56 88888.00 2010-07-02 20:05:20.000 183 30778.33 80.90 43627.53 53385.57 2010-07-02 20:05:21.000 183 30778.36 80.94 43627.54 88888.00 2010-07-02 20:05:22.000 183 30778.36 80.96 43627.53 88888.00 2010-07-02 20:05:23.000 183 30778.34 80.99 43627.53 88888.00 2010-07-02 20:05:24.000 183 30778.35 80.96 43627.46 88888.00 2010-07-02 20:05:25.000 183 30778.34 80.99 43627.45 53385.56 2010-07-02 20:05:26.000 183 30778.30 80.97 43627.45 88888.00 2010-07-02 20:05:27.000 183 30778.32 80.96 43627.46 88888.00 2010-07-02 20:05:28.000 183 30778.33 80.98 43627.49 88888.00 2010-07-02 20:05:29.000 183 30778.33 81.02 43627.53 88888.00 2010-07-02 20:05:30.000 183 30778.31 81.03 43627.48 53385.59 2010-07-02 20:05:31.000 183 30778.34 81.00 43627.46 88888.00 2010-07-02 20:05:32.000 183 30778.36 81.00 43627.49 88888.00 2010-07-02 20:05:33.000 183 30778.35 80.99 43627.55 88888.00 2010-07-02 20:05:34.000 183 30778.33 80.98 43627.54 88888.00 2010-07-02 20:05:35.000 183 30778.29 80.98 43627.54 53385.54 2010-07-02 20:05:36.000 183 30778.33 80.99 43627.53 88888.00 2010-07-02 20:05:37.000 183 30778.37 81.00 43627.57 88888.00 2010-07-02 20:05:38.000 183 30778.39 81.01 43627.54 88888.00 2010-07-02 20:05:39.000 183 30778.39 81.00 43627.57 88888.00 2010-07-02 20:05:40.000 183 30778.37 81.00 43627.54 53385.59 2010-07-02 20:05:41.000 183 30778.37 80.99 43627.49 88888.00 2010-07-02 20:05:42.000 183 30778.29 80.94 43627.60 88888.00 2010-07-02 20:05:43.000 183 30778.32 80.97 43627.63 88888.00 2010-07-02 20:05:44.000 183 30778.38 81.02 43627.50 88888.00 2010-07-02 20:05:45.000 183 30778.35 81.04 43627.46 53385.63 2010-07-02 20:05:46.000 183 30778.37 81.06 43627.43 88888.00 2010-07-02 20:05:47.000 183 30778.40 81.04 43627.46 88888.00 2010-07-02 20:05:48.000 183 30778.40 81.02 43627.45 88888.00 2010-07-02 20:05:49.000 183 30778.30 81.03 43627.55 88888.00 2010-07-02 20:05:50.000 183 30778.17 81.03 43627.68 53385.58 2010-07-02 20:05:51.000 183 30778.28 81.02 43627.59 88888.00 2010-07-02 20:05:52.000 183 30778.55 81.01 43627.24 88888.00 2010-07-02 20:05:53.000 183 30778.58 81.04 43627.21 88888.00 2010-07-02 20:05:54.000 183 30778.43 81.05 43627.39 88888.00 2010-07-02 20:05:55.000 183 30778.17 81.08 43627.70 53385.47 2010-07-02 20:05:56.000 183 30778.17 81.06 43627.71 88888.00 2010-07-02 20:05:57.000 183 30778.39 81.08 43627.44 88888.00 2010-07-02 20:05:58.000 183 30778.54 81.08 43627.21 88888.00 2010-07-02 20:05:59.000 183 30778.51 81.09 43627.24 88888.00 2010-07-02 20:06:00.000 183 30778.24 81.14 43627.57 53385.45 2010-07-02 20:06:01.000 183 30778.13 81.06 43627.69 88888.00 2010-07-02 20:06:02.000 183 30778.19 81.02 43627.58 88888.00 2010-07-02 20:06:03.000 183 30778.48 81.00 43627.23 88888.00 2010-07-02 20:06:04.000 183 30778.54 81.03 43627.18 88888.00 2010-07-02 20:06:05.000 183 30778.43 81.07 43627.34 53385.55 2010-07-02 20:06:06.000 183 30778.30 81.07 43627.48 88888.00 2010-07-02 20:06:07.000 183 30778.25 81.03 43627.45 88888.00 2010-07-02 20:06:08.000 183 30778.26 81.06 43627.47 88888.00 2010-07-02 20:06:09.000 183 30778.26 81.05 43627.51 88888.00 2010-07-02 20:06:10.000 183 30778.25 81.04 43627.51 53385.54 2010-07-02 20:06:11.000 183 30778.24 81.08 43627.46 88888.00 2010-07-02 20:06:12.000 183 30778.25 81.06 43627.45 88888.00 2010-07-02 20:06:13.000 183 30778.23 81.04 43627.48 88888.00 2010-07-02 20:06:14.000 183 30778.24 81.07 43627.50 88888.00 2010-07-02 20:06:15.000 183 30778.25 81.06 43627.42 53385.53 2010-07-02 20:06:16.000 183 30778.24 81.06 43627.38 88888.00 2010-07-02 20:06:17.000 183 30778.28 81.07 43627.43 88888.00 2010-07-02 20:06:18.000 183 30778.24 81.07 43627.46 88888.00 2010-07-02 20:06:19.000 183 30778.25 81.10 43627.47 88888.00 2010-07-02 20:06:20.000 183 30778.27 81.10 43627.42 53385.50 2010-07-02 20:06:21.000 183 30778.28 81.09 43627.39 88888.00 2010-07-02 20:06:22.000 183 30778.27 81.09 43627.42 88888.00 2010-07-02 20:06:23.000 183 30778.25 81.09 43627.41 88888.00 2010-07-02 20:06:24.000 183 30778.24 81.05 43627.40 88888.00 2010-07-02 20:06:25.000 183 30778.26 81.03 43627.39 53385.53 2010-07-02 20:06:26.000 183 30778.27 81.06 43627.37 88888.00 2010-07-02 20:06:27.000 183 30778.25 81.07 43627.39 88888.00 2010-07-02 20:06:28.000 183 30778.24 81.08 43627.43 88888.00 2010-07-02 20:06:29.000 183 30778.23 81.11 43627.44 88888.00 2010-07-02 20:06:30.000 183 30778.27 81.16 43627.41 53385.51 2010-07-02 20:06:31.000 183 30778.33 81.21 43627.32 88888.00 2010-07-02 20:06:32.000 183 30778.24 81.15 43627.42 88888.00 2010-07-02 20:06:33.000 183 30778.26 81.18 43627.49 88888.00 2010-07-02 20:06:34.000 183 30778.27 81.19 43627.48 88888.00 2010-07-02 20:06:35.000 183 30778.26 81.17 43627.46 53385.56 2010-07-02 20:06:36.000 183 30778.26 81.18 43627.47 88888.00 2010-07-02 20:06:37.000 183 30778.28 81.17 43627.50 88888.00 2010-07-02 20:06:38.000 183 30778.28 81.17 43627.52 88888.00 2010-07-02 20:06:39.000 183 30778.29 81.15 43627.51 88888.00 2010-07-02 20:06:40.000 183 30778.31 81.18 43627.48 53385.61 2010-07-02 20:06:41.000 183 30778.34 81.17 43627.44 88888.00 2010-07-02 20:06:42.000 183 30778.33 81.14 43627.46 88888.00 2010-07-02 20:06:43.000 183 30778.31 81.11 43627.50 88888.00 2010-07-02 20:06:44.000 183 30778.29 81.17 43627.53 88888.00 2010-07-02 20:06:45.000 183 30778.33 81.17 43627.56 53385.63 2010-07-02 20:06:46.000 183 30778.32 81.17 43627.56 88888.00 2010-07-02 20:06:47.000 183 30778.35 81.15 43627.55 88888.00 2010-07-02 20:06:48.000 183 30778.34 81.16 43627.59 88888.00 2010-07-02 20:06:49.000 183 30778.20 81.16 43627.80 88888.00 2010-07-02 20:06:50.000 183 30778.21 81.15 43627.77 53385.66 2010-07-02 20:06:51.000 183 30778.48 81.16 43627.40 88888.00 2010-07-02 20:06:52.000 183 30778.64 81.24 43627.14 88888.00 2010-07-02 20:06:53.000 183 30778.46 81.13 43627.30 88888.00 2010-07-02 20:06:54.000 183 30778.16 81.12 43627.69 88888.00 2010-07-02 20:06:55.000 183 30778.08 81.08 43627.75 53385.41 2010-07-02 20:06:56.000 183 30778.22 81.09 43627.60 88888.00 2010-07-02 20:06:57.000 183 30778.52 81.13 43627.26 88888.00 2010-07-02 20:06:58.000 183 30778.50 81.11 43627.25 88888.00 2010-07-02 20:06:59.000 183 30778.30 81.15 43627.50 88888.00 2010-07-02 20:07:00.000 183 30778.08 81.15 43627.82 53385.53 2010-07-02 20:07:01.000 183 30778.08 81.14 43627.79 88888.00 2010-07-02 20:07:02.000 183 30778.33 81.10 43627.45 88888.00 2010-07-02 20:07:03.000 183 30778.50 81.11 43627.22 88888.00 2010-07-02 20:07:04.000 183 30778.47 81.12 43627.27 88888.00 2010-07-02 20:07:05.000 183 30778.29 81.14 43627.50 53385.47 2010-07-02 20:07:06.000 183 30778.27 81.14 43627.53 88888.00 2010-07-02 20:07:07.000 183 30778.28 81.10 43627.49 88888.00 2010-07-02 20:07:08.000 183 30778.23 81.09 43627.49 88888.00 2010-07-02 20:07:09.000 183 30778.21 81.11 43627.52 88888.00 2010-07-02 20:07:10.000 183 30778.20 81.11 43627.50 53385.58 2010-07-02 20:07:11.000 183 30778.20 81.14 43627.43 88888.00 2010-07-02 20:07:12.000 183 30778.21 81.13 43627.44 88888.00 2010-07-02 20:07:13.000 183 30778.22 81.09 43627.43 88888.00 2010-07-02 20:07:14.000 183 30778.24 81.12 43627.41 88888.00 2010-07-02 20:07:15.000 183 30778.24 81.16 43627.41 53385.53 2010-07-02 20:07:16.000 183 30778.24 81.12 43627.46 88888.00 2010-07-02 20:07:17.000 183 30778.26 81.14 43627.48 88888.00 2010-07-02 20:07:18.000 183 30778.24 81.12 43627.45 88888.00 2010-07-02 20:07:19.000 183 30778.24 81.12 43627.46 88888.00 2010-07-02 20:07:20.000 183 30778.25 81.11 43627.51 53385.56 2010-07-02 20:07:21.000 183 30778.25 81.11 43627.46 88888.00 2010-07-02 20:07:22.000 183 30778.23 81.09 43627.47 88888.00 2010-07-02 20:07:23.000 183 30778.21 81.07 43627.50 88888.00 2010-07-02 20:07:24.000 183 30778.18 81.04 43627.51 88888.00 2010-07-02 20:07:25.000 183 30778.15 81.01 43627.58 53385.55 2010-07-02 20:07:26.000 183 30778.23 81.08 43627.55 88888.00 2010-07-02 20:07:27.000 183 30778.26 81.13 43627.46 88888.00 2010-07-02 20:07:28.000 183 30778.24 81.11 43627.43 88888.00 2010-07-02 20:07:29.000 183 30778.22 81.08 43627.48 88888.00 2010-07-02 20:07:30.000 183 30778.24 81.09 43627.50 53385.54 2010-07-02 20:07:31.000 183 30778.27 81.13 43627.45 88888.00 2010-07-02 20:07:32.000 183 30778.28 81.16 43627.52 88888.00 2010-07-02 20:07:33.000 183 30778.25 81.18 43627.59 88888.00 2010-07-02 20:07:34.000 183 30778.24 81.17 43627.58 88888.00 2010-07-02 20:07:35.000 183 30778.26 81.16 43627.61 53385.57 2010-07-02 20:07:36.000 183 30778.21 81.15 43627.57 88888.00 2010-07-02 20:07:37.000 183 30778.22 81.14 43627.58 88888.00 2010-07-02 20:07:38.000 183 30778.22 81.12 43627.58 88888.00 2010-07-02 20:07:39.000 183 30778.20 81.16 43627.59 88888.00 2010-07-02 20:07:40.000 183 30778.19 81.20 43627.64 53385.60 2010-07-02 20:07:41.000 183 30778.19 81.20 43627.61 88888.00 2010-07-02 20:07:42.000 183 30778.20 81.18 43627.56 88888.00 2010-07-02 20:07:43.000 183 30778.20 81.17 43627.54 88888.00 2010-07-02 20:07:44.000 183 30778.23 81.14 43627.54 88888.00 2010-07-02 20:07:45.000 183 30778.20 81.14 43627.54 53385.59 2010-07-02 20:07:46.000 183 30778.23 81.14 43627.53 88888.00 2010-07-02 20:07:47.000 183 30778.22 81.11 43627.54 88888.00 2010-07-02 20:07:48.000 183 30778.07 81.17 43627.69 88888.00 2010-07-02 20:07:49.000 183 30778.02 81.17 43627.79 88888.00 2010-07-02 20:07:50.000 183 30778.08 81.21 43627.76 53385.58 2010-07-02 20:07:51.000 183 30778.04 81.21 43627.68 88888.00 2010-07-02 20:07:52.000 183 30778.03 81.14 43627.67 88888.00 2010-07-02 20:07:53.000 183 30778.21 81.13 43627.53 88888.00 2010-07-02 20:07:54.000 183 30778.20 81.14 43627.52 88888.00 2010-07-02 20:07:55.000 183 30778.17 81.15 43627.52 53385.58 2010-07-02 20:07:56.000 183 30778.17 81.12 43627.53 88888.00 2010-07-02 20:07:57.000 183 30778.17 81.10 43627.53 88888.00 2010-07-02 20:07:58.000 183 30778.14 81.13 43627.51 88888.00 2010-07-02 20:07:59.000 183 30778.13 81.18 43627.56 88888.00 2010-07-02 20:08:00.000 183 30778.09 81.15 43627.55 53385.54 2010-07-02 20:08:01.000 183 30778.07 81.13 43627.55 88888.00 2010-07-02 20:08:02.000 183 30778.08 81.13 43627.58 88888.00 2010-07-02 20:08:03.000 183 30778.07 81.13 43627.59 88888.00 2010-07-02 20:08:04.000 183 30778.08 81.13 43627.55 88888.00 2010-07-02 20:08:05.000 183 30778.07 81.15 43627.49 53385.48 2010-07-02 20:08:06.000 183 30778.08 81.15 43627.43 88888.00 2010-07-02 20:08:07.000 183 30778.08 81.20 43627.44 88888.00 2010-07-02 20:08:08.000 183 30778.07 81.20 43627.52 88888.00 2010-07-02 20:08:09.000 183 30778.02 81.18 43627.53 88888.00 2010-07-02 20:08:10.000 183 30778.02 81.15 43627.52 53385.45 2010-07-02 20:08:11.000 183 30778.05 81.15 43627.53 88888.00 2010-07-02 20:08:12.000 183 30778.05 81.17 43627.53 88888.00 2010-07-02 20:08:13.000 183 30778.06 81.18 43627.56 88888.00 2010-07-02 20:08:14.000 183 30778.09 81.20 43627.58 88888.00 2010-07-02 20:08:15.000 183 30778.04 81.22 43627.57 53385.44 2010-07-02 20:08:16.000 183 30778.04 81.25 43627.58 88888.00 2010-07-02 20:08:17.000 183 30778.02 81.24 43627.55 88888.00 2010-07-02 20:08:18.000 183 30778.07 81.24 43627.55 88888.00 2010-07-02 20:08:19.000 183 30778.01 81.21 43627.61 88888.00 2010-07-02 20:08:20.000 183 30777.98 81.24 43627.59 53385.45 2010-07-02 20:08:21.000 183 30778.00 81.30 43627.58 88888.00 2010-07-02 20:08:22.000 183 30778.03 81.31 43627.61 88888.00 2010-07-02 20:08:23.000 183 30778.02 81.30 43627.65 88888.00 2010-07-02 20:08:24.000 183 30778.02 81.28 43627.65 88888.00 2010-07-02 20:08:25.000 183 30778.01 81.31 43627.63 53385.42 2010-07-02 20:08:26.000 183 30778.01 81.31 43627.68 88888.00 2010-07-02 20:08:27.000 183 30778.00 81.30 43627.68 88888.00 2010-07-02 20:08:28.000 183 30778.01 81.31 43627.62 88888.00 2010-07-02 20:08:29.000 183 30778.01 81.31 43627.62 88888.00 2010-07-02 20:08:30.000 183 30778.01 81.33 43627.64 53385.46 2010-07-02 20:08:31.000 183 30778.03 81.34 43627.62 88888.00 2010-07-02 20:08:32.000 183 30778.01 81.33 43627.62 88888.00 2010-07-02 20:08:33.000 183 30777.98 81.35 43627.62 88888.00 2010-07-02 20:08:34.000 183 30777.99 81.35 43627.61 88888.00 2010-07-02 20:08:35.000 183 30777.97 81.34 43627.56 53385.37 2010-07-02 20:08:36.000 183 30777.98 81.35 43627.51 88888.00 2010-07-02 20:08:37.000 183 30777.98 81.33 43627.54 88888.00 2010-07-02 20:08:38.000 183 30777.94 81.32 43627.58 88888.00 2010-07-02 20:08:39.000 183 30777.92 81.33 43627.56 88888.00 2010-07-02 20:08:40.000 183 30777.93 81.33 43627.59 53385.42 2010-07-02 20:08:41.000 183 30777.93 81.35 43627.63 88888.00 2010-07-02 20:08:42.000 183 30777.92 81.34 43627.55 88888.00 2010-07-02 20:08:43.000 183 30777.94 81.34 43627.56 88888.00 2010-07-02 20:08:44.000 183 30777.92 81.31 43627.54 88888.00 2010-07-02 20:08:45.000 183 30777.91 81.31 43627.56 53385.40 2010-07-02 20:08:46.000 183 30777.96 81.37 43627.56 88888.00 2010-07-02 20:08:47.000 183 30777.96 81.40 43627.55 88888.00 2010-07-02 20:08:48.000 183 30777.93 81.52 43627.68 88888.00 2010-07-02 20:08:49.000 183 30777.87 81.55 43627.74 88888.00 2010-07-02 20:08:50.000 183 30777.87 81.51 43627.76 53385.37 2010-07-02 20:08:51.000 183 30777.90 81.50 43627.74 88888.00 2010-07-02 20:08:52.000 183 30777.90 81.46 43627.60 88888.00 2010-07-02 20:08:53.000 183 30777.90 81.41 43627.51 88888.00 2010-07-02 20:08:54.000 183 30777.90 81.43 43627.54 88888.00 2010-07-02 20:08:55.000 183 30777.83 81.53 43627.71 53385.36 2010-07-02 20:08:56.000 183 30777.80 81.53 43627.80 88888.00 2010-07-02 20:08:57.000 183 30777.80 81.49 43627.76 88888.00 2010-07-02 20:08:58.000 183 30777.79 81.50 43627.71 88888.00 2010-07-02 20:08:59.000 183 30777.80 81.47 43627.56 88888.00 2010-07-02 20:09:00.000 183 30777.87 81.40 43627.47 53385.44 2010-07-02 20:09:01.000 183 30777.86 81.38 43627.47 88888.00 2010-07-02 20:09:02.000 183 30777.84 81.40 43627.49 88888.00 2010-07-02 20:09:03.000 183 30777.83 81.44 43627.51 88888.00 2010-07-02 20:09:04.000 183 30777.83 81.46 43627.53 88888.00 2010-07-02 20:09:05.000 183 30777.83 81.42 43627.53 53385.29 2010-07-02 20:09:06.000 183 30777.83 81.42 43627.52 88888.00 2010-07-02 20:09:07.000 183 30777.83 81.41 43627.54 88888.00 2010-07-02 20:09:08.000 183 30777.82 81.45 43627.54 88888.00 2010-07-02 20:09:09.000 183 30777.77 81.45 43627.53 88888.00 2010-07-02 20:09:10.000 183 30777.71 81.38 43627.52 53385.25 2010-07-02 20:09:11.000 183 30777.74 81.39 43627.57 88888.00 2010-07-02 20:09:12.000 183 30777.71 81.40 43627.59 88888.00 2010-07-02 20:09:13.000 183 30777.73 81.39 43627.55 88888.00 2010-07-02 20:09:14.000 183 30777.79 81.40 43627.53 88888.00 2010-07-02 20:09:15.000 183 30777.79 81.41 43627.50 53385.25 2010-07-02 20:09:16.000 183 30777.76 81.42 43627.49 88888.00 2010-07-02 20:09:17.000 183 30777.75 81.42 43627.48 88888.00 2010-07-02 20:09:18.000 183 30777.72 81.42 43627.52 88888.00 2010-07-02 20:09:19.000 183 30777.73 81.42 43627.56 88888.00 2010-07-02 20:09:20.000 183 30777.72 81.42 43627.53 53385.24 2010-07-02 20:09:21.000 183 30777.70 81.41 43627.51 88888.00 2010-07-02 20:09:22.000 183 30777.69 81.41 43627.57 88888.00 2010-07-02 20:09:23.000 183 30777.71 81.43 43627.57 88888.00 2010-07-02 20:09:24.000 183 30777.69 81.39 43627.50 88888.00 2010-07-02 20:09:25.000 183 30777.70 81.39 43627.52 53385.22 2010-07-02 20:09:26.000 183 30777.64 81.36 43627.59 88888.00 2010-07-02 20:09:27.000 183 30777.72 81.39 43627.56 88888.00 2010-07-02 20:09:28.000 183 30777.71 81.39 43627.52 88888.00 2010-07-02 20:09:29.000 183 30777.68 81.40 43627.49 88888.00 2010-07-02 20:09:30.000 183 30777.65 81.38 43627.46 53385.20 2010-07-02 20:09:31.000 183 30777.63 81.33 43627.45 88888.00 2010-07-02 20:09:32.000 183 30777.65 81.33 43627.48 88888.00 2010-07-02 20:09:33.000 183 30777.67 81.37 43627.57 88888.00 2010-07-02 20:09:34.000 183 30777.69 81.36 43627.53 88888.00 2010-07-02 20:09:35.000 183 30777.70 81.35 43627.50 53385.21 2010-07-02 20:09:36.000 183 30777.72 81.36 43627.49 88888.00 2010-07-02 20:09:37.000 183 30777.69 81.38 43627.49 88888.00 2010-07-02 20:09:38.000 183 30777.66 81.40 43627.47 88888.00 2010-07-02 20:09:39.000 183 30777.67 81.31 43627.44 88888.00 2010-07-02 20:09:40.000 183 30777.65 81.32 43627.49 53385.15 2010-07-02 20:09:41.000 183 30777.68 81.32 43627.47 88888.00 2010-07-02 20:09:42.000 183 30777.67 81.31 43627.49 88888.00 2010-07-02 20:09:43.000 183 30777.63 81.36 43627.49 88888.00 2010-07-02 20:09:44.000 183 30777.63 81.32 43627.50 88888.00 2010-07-02 20:09:45.000 183 30777.62 81.30 43627.51 53385.15 2010-07-02 20:09:46.000 183 30777.62 81.29 43627.48 88888.00 2010-07-02 20:09:47.000 183 30777.63 81.31 43627.45 88888.00 2010-07-02 20:09:48.000 183 30777.64 81.33 43627.43 88888.00 2010-07-02 20:09:49.000 183 30777.59 81.38 43627.55 88888.00 2010-07-02 20:09:50.000 183 30777.56 81.38 43627.59 53385.18 2010-07-02 20:09:51.000 183 30777.62 81.29 43627.49 88888.00 2010-07-02 20:09:52.000 183 30777.69 81.14 43627.27 88888.00 2010-07-02 20:09:53.000 183 30777.65 81.12 43627.25 88888.00 2010-07-02 20:09:54.000 183 30777.59 81.20 43627.42 88888.00 2010-07-02 20:09:55.000 183 30777.51 81.34 43627.63 53385.03 2010-07-02 20:09:56.000 183 30777.52 81.34 43627.63 88888.00 2010-07-02 20:09:57.000 183 30777.57 81.21 43627.44 88888.00 2010-07-02 20:09:58.000 183 30777.63 81.10 43627.28 88888.00 2010-07-02 20:09:59.000 183 30777.64 81.11 43627.28 88888.00 2010-07-02 20:10:00.000 183 30777.52 81.22 43627.45 53385.00 2010-07-02 20:10:01.000 183 30777.47 81.28 43627.50 88888.00 2010-07-02 20:10:02.000 183 30777.47 81.26 43627.50 88888.00 2010-07-02 20:10:03.000 183 30777.54 81.07 43627.29 88888.00 2010-07-02 20:10:04.000 183 30777.56 81.04 43627.23 88888.00 2010-07-02 20:10:05.000 183 30777.55 81.10 43627.28 53385.06 2010-07-02 20:10:06.000 183 30777.50 81.16 43627.38 88888.00 2010-07-02 20:10:07.000 183 30777.51 81.18 43627.36 88888.00 2010-07-02 20:10:08.000 183 30777.50 81.21 43627.37 88888.00 2010-07-02 20:10:09.000 183 30777.49 81.26 43627.40 88888.00 2010-07-02 20:10:10.000 183 30777.47 81.26 43627.38 53385.05 2010-07-02 20:10:11.000 183 30777.47 81.28 43627.39 88888.00 2010-07-02 20:10:12.000 183 30777.45 81.25 43627.38 88888.00 2010-07-02 20:10:13.000 183 30777.41 81.25 43627.38 88888.00 2010-07-02 20:10:14.000 183 30777.43 81.25 43627.38 88888.00 2010-07-02 20:10:15.000 183 30777.44 81.30 43627.46 53384.99 2010-07-02 20:10:16.000 183 30777.42 81.31 43627.49 88888.00 2010-07-02 20:10:17.000 183 30777.37 81.29 43627.45 88888.00 2010-07-02 20:10:18.000 183 30777.35 81.24 43627.42 88888.00 2010-07-02 20:10:19.000 183 30777.33 81.21 43627.39 88888.00 2010-07-02 20:10:20.000 183 30777.34 81.21 43627.40 53385.01 2010-07-02 20:10:21.000 183 30777.35 81.24 43627.42 88888.00 2010-07-02 20:10:22.000 183 30777.35 81.25 43627.40 88888.00 2010-07-02 20:10:23.000 183 30777.37 81.27 43627.37 88888.00 2010-07-02 20:10:24.000 183 30777.29 81.20 43627.42 88888.00 2010-07-02 20:10:25.000 183 30777.30 81.25 43627.43 53384.94 2010-07-02 20:10:26.000 183 30777.28 81.31 43627.44 88888.00 2010-07-02 20:10:27.000 183 30777.26 81.28 43627.43 88888.00 2010-07-02 20:10:28.000 183 30777.27 81.26 43627.41 88888.00 2010-07-02 20:10:29.000 183 30777.30 81.24 43627.41 88888.00 2010-07-02 20:10:30.000 183 30777.26 81.24 43627.39 53384.94 2010-07-02 20:10:31.000 183 30777.26 81.21 43627.35 88888.00 2010-07-02 20:10:32.000 183 30777.28 81.22 43627.39 88888.00 2010-07-02 20:10:33.000 183 30777.25 81.18 43627.46 88888.00 2010-07-02 20:10:34.000 183 30777.26 81.19 43627.46 88888.00 2010-07-02 20:10:35.000 183 30777.28 81.26 43627.42 53384.88 2010-07-02 20:10:36.000 183 30777.24 81.27 43627.38 88888.00 2010-07-02 20:10:37.000 183 30777.25 81.23 43627.39 88888.00 2010-07-02 20:10:38.000 183 30777.23 81.22 43627.41 88888.00 2010-07-02 20:10:39.000 183 30777.22 81.17 43627.44 88888.00 2010-07-02 20:10:40.000 183 30777.22 81.14 43627.38 53384.89 2010-07-02 20:10:41.000 183 30777.21 81.14 43627.37 88888.00 2010-07-02 20:10:42.000 183 30777.20 81.16 43627.40 88888.00 2010-07-02 20:10:43.000 183 30777.21 81.16 43627.42 88888.00 2010-07-02 20:10:44.000 183 30777.24 81.16 43627.41 88888.00 2010-07-02 20:10:45.000 183 30777.21 81.11 43627.38 53384.89 2010-07-02 20:10:46.000 183 30777.22 81.07 43627.28 88888.00 2010-07-02 20:10:47.000 183 30777.23 81.12 43627.36 88888.00 2010-07-02 20:10:48.000 183 30777.19 81.15 43627.43 88888.00 2010-07-02 20:10:49.000 183 30777.11 81.26 43627.56 88888.00 2010-07-02 20:10:50.000 183 30777.12 81.25 43627.55 53384.85 2010-07-02 20:10:51.000 183 30777.23 81.07 43627.35 88888.00 2010-07-02 20:10:52.000 183 30777.28 80.97 43627.23 88888.00 2010-07-02 20:10:53.000 183 30777.27 80.99 43627.20 88888.00 2010-07-02 20:10:54.000 183 30777.17 81.14 43627.38 88888.00 2010-07-02 20:10:55.000 183 30777.15 81.17 43627.45 53384.71 2010-07-02 20:10:56.000 183 30777.17 81.12 43627.36 88888.00 2010-07-02 20:10:57.000 183 30777.23 80.94 43627.15 88888.00 2010-07-02 20:10:58.000 183 30777.21 80.92 43627.21 88888.00 2010-07-02 20:10:59.000 183 30777.19 81.03 43627.33 88888.00 2010-07-02 20:11:00.000 183 30777.11 81.15 43627.51 53384.68 2010-07-02 20:11:01.000 183 30777.14 81.10 43627.49 88888.00 2010-07-02 20:11:02.000 183 30777.18 80.95 43627.26 88888.00 2010-07-02 20:11:03.000 183 30777.24 80.81 43627.13 88888.00 2010-07-02 20:11:04.000 183 30777.27 80.86 43627.16 88888.00 2010-07-02 20:11:05.000 183 30777.20 81.00 43627.30 53384.66 2010-07-02 20:11:06.000 183 30777.19 81.00 43627.36 88888.00 2010-07-02 20:11:07.000 183 30777.19 80.98 43627.36 88888.00 2010-07-02 20:11:08.000 183 30777.17 80.97 43627.32 88888.00 2010-07-02 20:11:09.000 183 30777.16 80.98 43627.31 88888.00 2010-07-02 20:11:10.000 183 30777.16 80.99 43627.34 53384.74 2010-07-02 20:11:11.000 183 30777.15 80.94 43627.29 88888.00 2010-07-02 20:11:12.000 183 30777.13 80.91 43627.27 88888.00 2010-07-02 20:11:13.000 183 30777.12 80.94 43627.33 88888.00 2010-07-02 20:11:14.000 183 30777.09 80.92 43627.33 88888.00 2010-07-02 20:11:15.000 183 30777.07 80.90 43627.37 53384.72 2010-07-02 20:11:16.000 183 30777.09 80.96 43627.32 88888.00 2010-07-02 20:11:17.000 183 30777.05 80.97 43627.33 88888.00 2010-07-02 20:11:18.000 183 30777.04 80.98 43627.35 88888.00 2010-07-02 20:11:19.000 183 30776.99 80.97 43627.33 88888.00 2010-07-02 20:11:20.000 183 30776.99 80.93 43627.32 53384.69 2010-07-02 20:11:21.000 183 30777.01 80.92 43627.31 88888.00 2010-07-02 20:11:22.000 183 30777.00 80.93 43627.27 88888.00 2010-07-02 20:11:23.000 183 30777.02 80.93 43627.26 88888.00 2010-07-02 20:11:24.000 183 30777.00 80.86 43627.22 88888.00 2010-07-02 20:11:25.000 183 30776.99 80.84 43627.22 53384.61 2010-07-02 20:11:26.000 183 30776.96 80.81 43627.23 88888.00 2010-07-02 20:11:27.000 183 30776.92 80.82 43627.27 88888.00 2010-07-02 20:11:28.000 183 30776.90 80.80 43627.22 88888.00 2010-07-02 20:11:29.000 183 30776.85 80.81 43627.29 88888.00 2010-07-02 20:11:30.000 183 30776.82 80.82 43627.22 53384.56 2010-07-02 20:11:31.000 183 30776.85 80.80 43627.17 88888.00 2010-07-02 20:11:32.000 183 30776.81 80.76 43627.22 88888.00 2010-07-02 20:11:33.000 183 30776.83 80.80 43627.23 88888.00 2010-07-02 20:11:34.000 183 30776.83 80.79 43627.19 88888.00 2010-07-02 20:11:35.000 183 30776.78 80.77 43627.19 53384.50 2010-07-02 20:11:36.000 183 30776.78 80.77 43627.22 88888.00 2010-07-02 20:11:37.000 183 30776.72 80.74 43627.25 88888.00 2010-07-02 20:11:38.000 183 30776.72 80.76 43627.24 88888.00 2010-07-02 20:11:39.000 183 30776.74 80.80 43627.27 88888.00 2010-07-02 20:11:40.000 183 30776.72 80.76 43627.25 53384.44 2010-07-02 20:11:41.000 183 30776.67 80.75 43627.25 88888.00 2010-07-02 20:11:42.000 183 30776.63 80.74 43627.20 88888.00 2010-07-02 20:11:43.000 183 30776.62 80.73 43627.18 88888.00 2010-07-02 20:11:44.000 183 30776.61 80.78 43627.25 88888.00 2010-07-02 20:11:45.000 183 30776.54 80.67 43627.30 53384.40 2010-07-02 20:11:46.000 183 30776.54 80.63 43627.30 88888.00 2010-07-02 20:11:47.000 183 30776.60 80.66 43627.26 88888.00 2010-07-02 20:11:48.000 183 30776.58 80.77 43627.36 88888.00 2010-07-02 20:11:49.000 183 30776.52 80.80 43627.39 88888.00 2010-07-02 20:11:50.000 183 30776.52 80.81 43627.32 53384.40 2010-07-02 20:11:51.000 183 30776.48 80.83 43627.32 88888.00 2010-07-02 20:11:52.000 183 30776.49 80.79 43627.24 88888.00 2010-07-02 20:11:53.000 183 30776.52 80.69 43627.16 88888.00 2010-07-02 20:11:54.000 183 30776.48 80.64 43627.16 88888.00 2010-07-02 20:11:55.000 183 30776.47 80.62 43627.09 53384.31 2010-07-02 20:11:56.000 183 30776.47 80.60 43627.08 88888.00 2010-07-02 20:11:57.000 183 30776.49 80.61 43627.09 88888.00 2010-07-02 20:11:58.000 183 30776.47 80.62 43627.13 88888.00 2010-07-02 20:11:59.000 183 30776.44 80.64 43627.12 88888.00 2010-07-02 20:12:00.000 183 30776.42 80.63 43627.13 53384.21 2010-07-02 20:12:01.000 183 30776.40 80.62 43627.15 88888.00 2010-07-02 20:12:02.000 183 30776.41 80.60 43627.16 88888.00 2010-07-02 20:12:03.000 183 30776.39 80.56 43627.13 88888.00 2010-07-02 20:12:04.000 183 30776.40 80.52 43627.14 88888.00 2010-07-02 20:12:05.000 183 30776.38 80.55 43627.10 53384.23 2010-07-02 20:12:06.000 183 30776.36 80.58 43627.08 88888.00 2010-07-02 20:12:07.000 183 30776.39 80.60 43627.14 88888.00 2010-07-02 20:12:08.000 183 30776.34 80.63 43627.13 88888.00 2010-07-02 20:12:09.000 183 30776.32 80.64 43627.11 88888.00 2010-07-02 20:12:10.000 183 30776.35 80.63 43627.09 53384.19 2010-07-02 20:12:11.000 183 30776.33 80.61 43627.10 88888.00 2010-07-02 20:12:12.000 183 30776.33 80.63 43627.16 88888.00 2010-07-02 20:12:13.000 183 30776.32 80.64 43627.16 88888.00 2010-07-02 20:12:14.000 183 30776.32 80.66 43627.18 88888.00 2010-07-02 20:12:15.000 183 30776.33 80.64 43627.17 53384.18 2010-07-02 20:12:16.000 183 30776.35 80.65 43627.16 88888.00 2010-07-02 20:12:17.000 183 30776.37 80.67 43627.13 88888.00 2010-07-02 20:12:18.000 183 30776.32 80.66 43627.11 88888.00 2010-07-02 20:12:19.000 183 30776.28 80.64 43627.13 88888.00 2010-07-02 20:12:20.000 183 30776.27 80.64 43627.10 53384.14 2010-07-02 20:12:21.000 183 30776.23 80.65 43627.09 88888.00 2010-07-02 20:12:22.000 183 30776.22 80.60 43627.14 88888.00 2010-07-02 20:12:23.000 183 30776.20 80.64 43627.16 88888.00 2010-07-02 20:12:24.000 183 30776.15 80.67 43627.14 88888.00 2010-07-02 20:12:25.000 183 30776.13 80.59 43627.18 53384.13 2010-07-02 20:12:26.000 183 30776.22 80.60 43627.17 88888.00 2010-07-02 20:12:27.000 183 30776.19 80.63 43627.19 88888.00 2010-07-02 20:12:28.000 183 30776.16 80.60 43627.21 88888.00 2010-07-02 20:12:29.000 183 30776.20 80.62 43627.13 88888.00 2010-07-02 20:12:30.000 183 30776.18 80.62 43627.12 53384.09 2010-07-02 20:12:31.000 183 30776.15 80.60 43627.09 88888.00 2010-07-02 20:12:32.000 183 30776.14 80.60 43627.09 88888.00 2010-07-02 20:12:33.000 183 30776.13 80.59 43627.07 88888.00 2010-07-02 20:12:34.000 183 30776.12 80.59 43627.10 88888.00 2010-07-02 20:12:35.000 183 30776.10 80.57 43627.11 53384.02 2010-07-02 20:12:36.000 183 30776.10 80.54 43627.15 88888.00 2010-07-02 20:12:37.000 183 30776.05 80.54 43627.16 88888.00 2010-07-02 20:12:38.000 183 30776.04 80.54 43627.16 88888.00 2010-07-02 20:12:39.000 183 30776.03 80.52 43627.17 88888.00 2010-07-02 20:12:40.000 183 30776.03 80.50 43627.14 53384.00 2010-07-02 20:12:41.000 183 30775.98 80.52 43627.12 88888.00 2010-07-02 20:12:42.000 183 30775.97 80.53 43627.16 88888.00 2010-07-02 20:12:43.000 183 30775.98 80.53 43627.15 88888.00 2010-07-02 20:12:44.000 183 30775.94 80.54 43627.13 88888.00 2010-07-02 20:12:45.000 183 30775.93 80.57 43627.07 53383.89 2010-07-02 20:12:46.000 183 30775.87 80.54 43627.07 88888.00 2010-07-02 20:12:47.000 183 30775.88 80.55 43627.14 88888.00 2010-07-02 20:12:48.000 183 30775.92 80.54 43627.15 88888.00 2010-07-02 20:12:49.000 183 30775.90 80.56 43627.07 88888.00 2010-07-02 20:12:50.000 183 30775.91 80.56 43627.04 53383.91 2010-07-02 20:12:51.000 183 30775.88 80.61 43627.02 88888.00 2010-07-02 20:12:52.000 183 30775.87 80.61 43627.02 88888.00 2010-07-02 20:12:53.000 183 30775.88 80.65 43627.06 88888.00 2010-07-02 20:12:54.000 183 30775.89 80.66 43627.08 88888.00 2010-07-02 20:12:55.000 183 30775.86 80.67 43627.08 53383.89 2010-07-02 20:12:56.000 183 30775.84 80.66 43627.09 88888.00 2010-07-02 20:12:57.000 183 30775.81 80.64 43627.09 88888.00 2010-07-02 20:12:58.000 183 30775.79 80.66 43627.10 88888.00 2010-07-02 20:12:59.000 183 30775.80 80.68 43627.10 88888.00 2010-07-02 20:13:00.000 183 30775.78 80.66 43627.09 53383.87 2010-07-02 20:13:01.000 183 30775.77 80.63 43627.09 88888.00 2010-07-02 20:13:02.000 183 30775.77 80.65 43627.12 88888.00 2010-07-02 20:13:03.000 183 30775.78 80.64 43627.07 88888.00 2010-07-02 20:13:04.000 183 30775.77 80.61 43627.04 88888.00 2010-07-02 20:13:05.000 183 30775.77 80.58 43627.02 53383.81 2010-07-02 20:13:06.000 183 30775.76 80.55 43627.03 88888.00 2010-07-02 20:13:07.000 183 30775.73 80.55 43627.01 88888.00 2010-07-02 20:13:08.000 183 30775.74 80.55 43626.99 88888.00 2010-07-02 20:13:09.000 183 30775.72 80.51 43626.99 88888.00 2010-07-02 20:13:10.000 183 30775.68 80.52 43627.04 53383.76 2010-07-02 20:13:11.000 183 30775.69 80.53 43627.05 88888.00 2010-07-02 20:13:12.000 183 30775.66 80.50 43627.03 88888.00 2010-07-02 20:13:13.000 183 30775.63 80.49 43626.99 88888.00 2010-07-02 20:13:14.000 183 30775.59 80.49 43626.98 88888.00 2010-07-02 20:13:15.000 183 30775.61 80.47 43626.96 53383.71 2010-07-02 20:13:16.000 183 30775.62 80.46 43626.96 88888.00 2010-07-02 20:13:17.000 183 30775.58 80.41 43626.92 88888.00 2010-07-02 20:13:18.000 183 30775.51 80.40 43626.91 88888.00 2010-07-02 20:13:19.000 183 30775.48 80.38 43626.94 88888.00 2010-07-02 20:13:20.000 183 30775.46 80.37 43626.96 53383.59 2010-07-02 20:13:21.000 183 30775.41 80.35 43626.96 88888.00 2010-07-02 20:13:22.000 183 30775.44 80.35 43626.94 88888.00 2010-07-02 20:13:23.000 183 30775.42 80.31 43626.92 88888.00 2010-07-02 20:13:24.000 183 30775.40 80.30 43626.91 88888.00 2010-07-02 20:13:25.000 183 30775.42 80.31 43626.91 53383.53 2010-07-02 20:13:26.000 183 30775.42 80.32 43626.91 88888.00 2010-07-02 20:13:27.000 183 30775.42 80.36 43626.95 88888.00 2010-07-02 20:13:28.000 183 30775.43 80.40 43626.96 88888.00 2010-07-02 20:13:29.000 183 30775.43 80.41 43626.96 88888.00 2010-07-02 20:13:30.000 183 30775.40 80.47 43626.96 53383.50 2010-07-02 20:13:31.000 183 30775.41 80.54 43626.96 88888.00 2010-07-02 20:13:32.000 183 30775.44 80.53 43626.99 88888.00 2010-07-02 20:13:33.000 183 30775.42 80.58 43627.05 88888.00 2010-07-02 20:13:34.000 183 30775.45 80.60 43627.05 88888.00 2010-07-02 20:13:35.000 183 30775.41 80.66 43627.09 53383.55 2010-07-02 20:13:36.000 183 30775.42 80.71 43627.13 88888.00 2010-07-02 20:13:37.000 183 30775.44 80.72 43627.13 88888.00 2010-07-02 20:13:38.000 183 30775.45 80.76 43627.10 88888.00 2010-07-02 20:13:39.000 183 30775.47 80.80 43627.09 88888.00 2010-07-02 20:13:40.000 183 30775.50 80.83 43627.10 53383.64 2010-07-02 20:13:41.000 183 30775.50 80.92 43627.10 88888.00 2010-07-02 20:13:42.000 183 30775.58 81.03 43627.11 88888.00 2010-07-02 20:13:43.000 183 30775.61 81.10 43627.04 88888.00 2010-07-02 20:13:44.000 183 30775.54 81.06 43627.13 88888.00 2010-07-02 20:13:45.000 183 30775.56 81.07 43627.20 53383.72 2010-07-02 20:13:46.000 183 30775.56 81.10 43627.22 88888.00 2010-07-02 20:13:47.000 183 30775.58 81.14 43627.22 88888.00 2010-07-02 20:13:48.000 183 30775.59 81.16 43627.21 88888.00 2010-07-02 20:13:49.000 183 30775.60 81.16 43627.17 88888.00 2010-07-02 20:13:50.000 183 30775.60 81.18 43627.19 53383.79 2010-07-02 20:13:51.000 183 30775.63 81.19 43627.22 88888.00 2010-07-02 20:13:52.000 183 30775.62 81.17 43627.15 88888.00 2010-07-02 20:13:53.000 183 30775.60 81.14 43627.12 88888.00 2010-07-02 20:13:54.000 183 30775.56 81.14 43627.11 88888.00 2010-07-02 20:13:55.000 183 30775.56 81.08 43627.08 53383.74 2010-07-02 20:13:56.000 183 30775.53 81.05 43627.05 88888.00 2010-07-02 20:13:57.000 183 30775.50 81.05 43627.06 88888.00 2010-07-02 20:13:58.000 183 30775.48 81.00 43627.05 88888.00 2010-07-02 20:13:59.000 183 30775.44 80.94 43626.99 88888.00 2010-07-02 20:14:00.000 183 30775.39 80.91 43626.99 53383.61 2010-07-02 20:14:01.000 183 30775.35 80.86 43627.01 88888.00 2010-07-02 20:14:02.000 183 30775.31 80.80 43626.98 88888.00 2010-07-02 20:14:03.000 183 30775.26 80.77 43626.95 88888.00 2010-07-02 20:14:04.000 183 30775.24 80.70 43626.98 88888.00 2010-07-02 20:14:05.000 183 30775.20 80.66 43626.98 53383.43 2010-07-02 20:14:06.000 183 30775.15 80.61 43626.93 88888.00 2010-07-02 20:14:07.000 183 30775.09 80.59 43626.93 88888.00 2010-07-02 20:14:08.000 183 30775.06 80.52 43626.90 88888.00 2010-07-02 20:14:09.000 183 30775.03 80.45 43626.82 88888.00 2010-07-02 20:14:10.000 183 30774.96 80.40 43626.76 53383.24 2010-07-02 20:14:11.000 183 30774.91 80.35 43626.75 88888.00 2010-07-02 20:14:12.000 183 30774.90 80.33 43626.71 88888.00 2010-07-02 20:14:13.000 183 30774.89 80.32 43626.66 88888.00 2010-07-02 20:14:14.000 183 30774.84 80.30 43626.68 88888.00 2010-07-02 20:14:15.000 183 30774.83 80.26 43626.68 53383.10 2010-07-02 20:14:16.000 183 30774.81 80.24 43626.68 88888.00 2010-07-02 20:14:17.000 183 30774.78 80.24 43626.71 88888.00 2010-07-02 20:14:18.000 183 30774.80 80.26 43626.71 88888.00 2010-07-02 20:14:19.000 183 30774.82 80.28 43626.68 88888.00 2010-07-02 20:14:20.000 183 30774.78 80.28 43626.68 53383.02 2010-07-02 20:14:21.000 183 30774.86 80.35 43626.66 88888.00 2010-07-02 20:14:22.000 183 30774.75 80.29 43626.67 88888.00 2010-07-02 20:14:23.000 183 30774.71 80.31 43626.87 88888.00 2010-07-02 20:14:24.000 183 30774.75 80.42 43626.97 88888.00 2010-07-02 20:14:25.000 183 30774.75 80.51 43627.00 53383.05 2010-07-02 20:14:26.000 183 30774.71 80.53 43627.08 88888.00 2010-07-02 20:14:27.000 183 30774.80 80.59 43627.06 88888.00 2010-07-02 20:14:28.000 183 30774.88 80.71 43626.97 88888.00 2010-07-02 20:14:29.000 183 30774.89 80.79 43627.01 88888.00 2010-07-02 20:14:30.000 183 30774.95 80.88 43627.03 53383.28 2010-07-02 20:14:31.000 183 30775.01 80.95 43627.07 88888.00 2010-07-02 20:14:32.000 183 30775.04 80.99 43627.09 88888.00 2010-07-02 20:14:33.000 183 30775.12 81.07 43627.10 88888.00 2010-07-02 20:14:34.000 183 30775.14 81.11 43627.16 88888.00 2010-07-02 20:14:35.000 183 30775.18 81.16 43627.12 53383.46 2010-07-02 20:14:36.000 183 30775.24 81.22 43627.16 88888.00 2010-07-02 20:14:37.000 183 30775.34 81.33 43627.12 88888.00 2010-07-02 20:14:38.000 183 30775.29 81.30 43627.12 88888.00 2010-07-02 20:14:39.000 183 30775.33 81.30 43627.25 88888.00 2010-07-02 20:14:40.000 183 30775.34 81.30 43627.24 53383.55 2010-07-02 20:14:41.000 183 30775.34 81.35 43627.24 88888.00 2010-07-02 20:14:42.000 183 30775.38 81.39 43627.28 88888.00 2010-07-02 20:14:43.000 183 30775.41 81.41 43627.27 88888.00 2010-07-02 20:14:44.000 183 30775.43 81.42 43627.18 88888.00 2010-07-02 20:14:45.000 183 30775.45 81.43 43627.18 53383.75 2010-07-02 20:14:46.000 183 30775.44 81.47 43627.19 88888.00 2010-07-02 20:14:47.000 183 30775.48 81.52 43627.24 88888.00 2010-07-02 20:14:48.000 183 30775.47 81.56 43627.28 88888.00 2010-07-02 20:14:49.000 183 30775.46 81.52 43627.21 88888.00 2010-07-02 20:14:50.000 183 30775.44 81.48 43627.19 53383.73 2010-07-02 20:14:51.000 183 30775.40 81.45 43627.19 88888.00 2010-07-02 20:14:52.000 183 30775.37 81.43 43627.15 88888.00 2010-07-02 20:14:53.000 183 30775.36 81.38 43627.13 88888.00 2010-07-02 20:14:54.000 183 30775.32 81.34 43627.07 88888.00 2010-07-02 20:14:55.000 183 30775.30 81.29 43627.04 53383.62 2010-07-02 20:14:56.000 183 30775.27 81.26 43627.05 88888.00 2010-07-02 20:14:57.000 183 30775.20 81.26 43627.07 88888.00 2010-07-02 20:14:58.000 183 30775.15 81.20 43627.03 88888.00 2010-07-02 20:14:59.000 183 30775.11 81.11 43626.98 88888.00 2010-07-02 20:15:00.000 183 30775.06 81.07 43626.96 53383.39 2010-07-02 20:15:01.000 183 30774.95 80.99 43626.90 88888.00 2010-07-02 20:15:02.000 183 30774.93 80.97 43626.87 88888.00 2010-07-02 20:15:03.000 183 30774.90 80.90 43626.85 88888.00 2010-07-02 20:15:04.000 183 30774.82 80.83 43626.84 88888.00 2010-07-02 20:15:05.000 183 30774.77 80.79 43626.81 53383.12 2010-07-02 20:15:06.000 183 30774.72 80.76 43626.79 88888.00 2010-07-02 20:15:07.000 183 30774.70 80.66 43626.75 88888.00 2010-07-02 20:15:08.000 183 30774.66 80.62 43626.81 88888.00 2010-07-02 20:15:09.000 183 30774.63 80.60 43626.77 88888.00 2010-07-02 20:15:10.000 183 30774.59 80.57 43626.76 53382.90 2010-07-02 20:15:11.000 183 30774.53 80.57 43626.76 88888.00 2010-07-02 20:15:12.000 183 30774.53 80.57 43626.77 88888.00 2010-07-02 20:15:13.000 183 30774.49 80.56 43626.76 88888.00 2010-07-02 20:15:14.000 183 30774.48 80.55 43626.81 88888.00 2010-07-02 20:15:15.000 183 30774.52 80.58 43626.85 53382.83 2010-07-02 20:15:16.000 183 30774.52 80.61 43626.83 88888.00 2010-07-02 20:15:17.000 183 30774.52 80.60 43626.85 88888.00 2010-07-02 20:15:18.000 183 30774.51 80.58 43626.86 88888.00 2010-07-02 20:15:19.000 183 30774.52 80.60 43626.88 88888.00 2010-07-02 20:15:20.000 183 30774.54 80.61 43626.89 53382.89 2010-07-02 20:15:21.000 183 30774.56 80.62 43626.95 88888.00 2010-07-02 20:15:22.000 183 30774.59 80.67 43626.93 88888.00 2010-07-02 20:15:23.000 183 30774.60 80.72 43626.87 88888.00 2010-07-02 20:15:24.000 183 30774.58 80.72 43626.93 88888.00 2010-07-02 20:15:25.000 183 30774.61 80.81 43626.99 53382.99 2010-07-02 20:15:26.000 183 30774.66 80.80 43626.99 88888.00 2010-07-02 20:15:27.000 183 30774.71 80.81 43626.99 88888.00 2010-07-02 20:15:28.000 183 30774.82 80.83 43626.97 88888.00 2010-07-02 20:15:29.000 183 30774.81 80.85 43627.02 88888.00 2010-07-02 20:15:30.000 183 30774.84 80.90 43627.05 53383.17 2010-07-02 20:15:31.000 183 30774.89 80.96 43627.07 88888.00 2010-07-02 20:15:32.000 183 30774.90 80.94 43627.07 88888.00 2010-07-02 20:15:33.000 183 30774.94 80.98 43627.07 88888.00 2010-07-02 20:15:34.000 183 30775.00 81.01 43627.06 88888.00 2010-07-02 20:15:35.000 183 30775.03 81.02 43627.12 53383.30 2010-07-02 20:15:36.000 183 30775.04 81.05 43627.14 88888.00 2010-07-02 20:15:37.000 183 30775.09 81.06 43627.17 88888.00 2010-07-02 20:15:38.000 183 30775.10 81.12 43627.14 88888.00 2010-07-02 20:15:39.000 183 30775.10 81.09 43627.11 88888.00 2010-07-02 20:15:40.000 183 30775.09 81.06 43627.15 53383.42 2010-07-02 20:15:41.000 183 30775.09 81.07 43627.11 88888.00 2010-07-02 20:15:42.000 183 30775.09 81.10 43627.09 88888.00 2010-07-02 20:15:43.000 183 30775.10 81.07 43627.07 88888.00 2010-07-02 20:15:44.000 183 30775.10 81.11 43627.07 88888.00 2010-07-02 20:15:45.000 183 30775.09 81.09 43627.04 53383.43 2010-07-02 20:15:46.000 183 30775.09 81.14 43627.08 88888.00 2010-07-02 20:15:47.000 183 30775.12 81.12 43627.13 88888.00 2010-07-02 20:15:48.000 183 30775.09 81.10 43627.10 88888.00 2010-07-02 20:15:49.000 183 30775.02 81.10 43627.09 88888.00 2010-07-02 20:15:50.000 183 30775.01 81.10 43627.07 53383.39 2010-07-02 20:15:51.000 183 30775.00 81.11 43627.08 88888.00 2010-07-02 20:15:52.000 183 30774.97 81.11 43627.02 88888.00 2010-07-02 20:15:53.000 183 30774.95 81.13 43626.99 88888.00 2010-07-02 20:15:54.000 183 30774.89 81.11 43626.99 88888.00 2010-07-02 20:15:55.000 183 30774.87 81.12 43627.00 53383.27 2010-07-02 20:15:56.000 183 30774.84 81.08 43626.99 88888.00 2010-07-02 20:15:57.000 183 30774.79 81.07 43626.96 88888.00 2010-07-02 20:15:58.000 183 30774.75 81.08 43626.93 88888.00 2010-07-02 20:15:59.000 183 30774.70 81.06 43626.93 88888.00 2010-07-02 20:16:00.000 183 30774.65 81.03 43626.93 53383.10 2010-07-02 20:16:01.000 183 30774.60 80.97 43626.93 88888.00 2010-07-02 20:16:02.000 183 30774.57 80.97 43626.89 88888.00 2010-07-02 20:16:03.000 183 30774.53 80.96 43626.89 88888.00 2010-07-02 20:16:04.000 183 30774.47 80.98 43626.89 88888.00 2010-07-02 20:16:05.000 183 30774.47 80.96 43626.90 53382.97 2010-07-02 20:16:06.000 183 30774.44 80.95 43626.92 88888.00 2010-07-02 20:16:07.000 183 30774.43 80.94 43626.92 88888.00 2010-07-02 20:16:08.000 183 30774.44 80.95 43626.89 88888.00 2010-07-02 20:16:09.000 183 30774.40 80.95 43626.89 88888.00 2010-07-02 20:16:10.000 183 30774.40 80.94 43626.88 53382.89 2010-07-02 20:16:11.000 183 30774.40 80.93 43626.93 88888.00 2010-07-02 20:16:12.000 183 30774.37 80.94 43626.93 88888.00 2010-07-02 20:16:13.000 183 30774.33 80.97 43626.92 88888.00 2010-07-02 20:16:14.000 183 30774.34 80.97 43626.95 88888.00 2010-07-02 20:16:15.000 183 30774.36 80.94 43626.95 53382.84 2010-07-02 20:16:16.000 183 30774.37 80.92 43626.89 88888.00 2010-07-02 20:16:17.000 183 30774.34 80.93 43626.96 88888.00 2010-07-02 20:16:18.000 183 30774.35 80.93 43626.97 88888.00 2010-07-02 20:16:19.000 183 30774.36 80.93 43626.95 88888.00 2010-07-02 20:16:20.000 183 30774.35 80.94 43626.96 53382.83 2010-07-02 20:16:21.000 183 30774.32 80.92 43627.00 88888.00 2010-07-02 20:16:22.000 183 30774.31 80.90 43626.99 88888.00 2010-07-02 20:16:23.000 183 30774.32 80.92 43627.00 88888.00 2010-07-02 20:16:24.000 183 30774.32 80.89 43626.94 88888.00 2010-07-02 20:16:25.000 183 30774.31 80.89 43626.93 53382.83 2010-07-02 20:16:26.000 183 30774.29 80.88 43626.92 88888.00 2010-07-02 20:16:27.000 183 30774.31 80.88 43626.91 88888.00 2010-07-02 20:16:28.000 183 30774.34 80.90 43626.94 88888.00 2010-07-02 20:16:29.000 183 30774.33 80.89 43626.93 88888.00 2010-07-02 20:16:30.000 183 30774.35 80.91 43626.92 53382.81 2010-07-02 20:16:31.000 183 30774.34 80.89 43626.90 88888.00 2010-07-02 20:16:32.000 183 30774.33 80.89 43626.92 88888.00 2010-07-02 20:16:33.000 183 30774.33 80.93 43626.95 88888.00 2010-07-02 20:16:34.000 183 30774.30 80.92 43626.99 88888.00 2010-07-02 20:16:35.000 183 30774.32 80.96 43627.06 53382.86 2010-07-02 20:16:36.000 183 30774.34 81.04 43627.03 88888.00 2010-07-02 20:16:37.000 183 30774.35 81.07 43626.95 88888.00 2010-07-02 20:16:38.000 183 30774.37 81.08 43626.96 88888.00 2010-07-02 20:16:39.000 183 30774.40 81.10 43626.98 88888.00 2010-07-02 20:16:40.000 183 30774.38 81.09 43627.03 53382.89 2010-07-02 20:16:41.000 183 30774.36 81.09 43627.00 88888.00 2010-07-02 20:16:42.000 183 30774.37 81.06 43627.02 88888.00 2010-07-02 20:16:43.000 183 30774.35 81.07 43626.98 88888.00 2010-07-02 20:16:44.000 183 30774.32 81.07 43626.98 88888.00 2010-07-02 20:16:45.000 183 30774.35 81.09 43626.97 53382.92 2010-07-02 20:16:46.000 183 30774.37 81.09 43626.96 88888.00 2010-07-02 20:16:47.000 183 30774.39 81.14 43626.99 88888.00 2010-07-02 20:16:48.000 183 30774.41 81.12 43626.99 88888.00 2010-07-02 20:16:49.000 183 30774.42 81.12 43626.99 88888.00 2010-07-02 20:16:50.000 183 30774.40 81.11 43626.97 53382.91 2010-07-02 20:16:51.000 183 30774.37 81.12 43626.99 88888.00 2010-07-02 20:16:52.000 183 30774.33 81.06 43626.96 88888.00 2010-07-02 20:16:53.000 183 30774.27 80.95 43626.93 88888.00 2010-07-02 20:16:54.000 183 30774.26 80.97 43626.91 88888.00 2010-07-02 20:16:55.000 183 30774.24 80.98 43626.87 53382.85 2010-07-02 20:16:56.000 183 30774.18 80.95 43626.83 88888.00 2010-07-02 20:16:57.000 183 30774.15 80.91 43626.84 88888.00 2010-07-02 20:16:58.000 183 30774.13 80.90 43626.83 88888.00 2010-07-02 20:16:59.000 183 30774.09 80.94 43626.87 88888.00 2010-07-02 20:17:00.000 183 30774.06 80.91 43626.86 53382.69 2010-07-02 20:17:01.000 183 30774.04 80.83 43626.81 88888.00 2010-07-02 20:17:02.000 183 30773.99 80.82 43626.80 88888.00 2010-07-02 20:17:03.000 183 30773.95 80.85 43626.82 88888.00 2010-07-02 20:17:04.000 183 30773.92 80.82 43626.83 88888.00 2010-07-02 20:17:05.000 183 30773.91 80.78 43626.75 53382.57 2010-07-02 20:17:06.000 183 30773.90 80.79 43626.75 88888.00 2010-07-02 20:17:07.000 183 30773.85 80.80 43626.79 88888.00 2010-07-02 20:17:08.000 183 30773.86 80.84 43626.80 88888.00 2010-07-02 20:17:09.000 183 30773.84 80.84 43626.80 88888.00 2010-07-02 20:17:10.000 183 30773.80 80.86 43626.80 53382.45 2010-07-02 20:17:11.000 183 30773.76 80.87 43626.73 88888.00 2010-07-02 20:17:12.000 183 30773.74 80.88 43626.73 88888.00 2010-07-02 20:17:13.000 183 30773.74 80.88 43626.78 88888.00 2010-07-02 20:17:14.000 183 30773.74 80.89 43626.80 88888.00 2010-07-02 20:17:15.000 183 30773.78 80.92 43626.81 53382.45 2010-07-02 20:17:16.000 183 30773.77 80.93 43626.80 88888.00 2010-07-02 20:17:17.000 183 30773.77 80.96 43626.81 88888.00 2010-07-02 20:17:18.000 183 30773.78 80.97 43626.82 88888.00 2010-07-02 20:17:19.000 183 30773.75 80.95 43626.86 88888.00 2010-07-02 20:17:20.000 183 30773.75 80.93 43626.86 53382.48 2010-07-02 20:17:21.000 183 30773.79 80.90 43626.85 88888.00 2010-07-02 20:17:22.000 183 30773.78 80.92 43626.86 88888.00 2010-07-02 20:17:23.000 183 30773.80 80.99 43626.90 88888.00 2010-07-02 20:17:24.000 183 30773.79 80.98 43626.89 88888.00 2010-07-02 20:17:25.000 183 30773.81 81.02 43626.91 53382.54 2010-07-02 20:17:26.000 183 30773.83 81.02 43626.88 88888.00 2010-07-02 20:17:27.000 183 30773.82 81.01 43626.93 88888.00 2010-07-02 20:17:28.000 183 30773.80 80.97 43626.97 88888.00 2010-07-02 20:17:29.000 183 30773.85 81.01 43626.89 88888.00 2010-07-02 20:17:30.000 183 30773.84 81.04 43626.88 53382.58 2010-07-02 20:17:31.000 183 30773.86 81.04 43626.91 88888.00 2010-07-02 20:17:32.000 183 30773.86 81.07 43626.91 88888.00 2010-07-02 20:17:33.000 183 30773.88 81.13 43626.94 88888.00 2010-07-02 20:17:34.000 183 30773.91 81.12 43626.95 88888.00 2010-07-02 20:17:35.000 183 30773.86 81.12 43626.95 53382.63 2010-07-02 20:17:36.000 183 30773.88 81.15 43626.97 88888.00 2010-07-02 20:17:37.000 183 30773.92 81.14 43626.93 88888.00 2010-07-02 20:17:38.000 183 30773.94 81.14 43626.88 88888.00 2010-07-02 20:17:39.000 183 30773.97 81.13 43626.89 88888.00 2010-07-02 20:17:40.000 183 30773.92 81.15 43626.92 53382.63 2010-07-02 20:17:41.000 183 30773.89 81.16 43626.93 88888.00 2010-07-02 20:17:42.000 183 30773.88 81.16 43626.97 88888.00 2010-07-02 20:17:43.000 183 30773.91 81.15 43626.95 88888.00 2010-07-02 20:17:44.000 183 30773.91 81.13 43626.95 88888.00 2010-07-02 20:17:45.000 183 30773.91 81.13 43626.96 53382.62 2010-07-02 20:17:46.000 183 30773.93 81.14 43626.92 88888.00 2010-07-02 20:17:47.000 183 30773.91 81.14 43626.94 88888.00 2010-07-02 20:17:48.000 183 30773.89 81.10 43626.93 88888.00 2010-07-02 20:17:49.000 183 30773.85 81.01 43626.97 88888.00 2010-07-02 20:17:50.000 183 30773.88 81.05 43626.94 53382.58 2010-07-02 20:17:51.000 183 30773.87 81.07 43626.82 88888.00 2010-07-02 20:17:52.000 183 30773.84 81.07 43626.82 88888.00 2010-07-02 20:17:53.000 183 30773.81 81.02 43626.84 88888.00 2010-07-02 20:17:54.000 183 30773.78 80.95 43626.86 88888.00 2010-07-02 20:17:55.000 183 30773.76 80.96 43626.84 53382.45 2010-07-02 20:17:56.000 183 30773.74 80.94 43626.83 88888.00 2010-07-02 20:17:57.000 183 30773.70 80.94 43626.86 88888.00 2010-07-02 20:17:58.000 183 30773.69 80.88 43626.84 88888.00 2010-07-02 20:17:59.000 183 30773.69 80.87 43626.83 88888.00 2010-07-02 20:18:00.000 183 30773.69 80.88 43626.86 53382.40 2010-07-02 20:18:01.000 183 30773.65 80.87 43626.81 88888.00 2010-07-02 20:18:02.000 183 30773.63 80.86 43626.80 88888.00 2010-07-02 20:18:03.000 183 30773.61 80.85 43626.87 88888.00 2010-07-02 20:18:04.000 183 30773.61 80.86 43626.87 88888.00 2010-07-02 20:18:05.000 183 30773.59 80.86 43626.79 53382.34 2010-07-02 20:18:06.000 183 30773.58 80.80 43626.72 88888.00 2010-07-02 20:18:07.000 183 30773.59 80.81 43626.74 88888.00 2010-07-02 20:18:08.000 183 30773.61 80.83 43626.73 88888.00 2010-07-02 20:18:09.000 183 30773.57 80.80 43626.71 88888.00 2010-07-02 20:18:10.000 183 30773.52 80.78 43626.73 53382.34 2010-07-02 20:18:11.000 183 30773.54 80.79 43626.73 88888.00 2010-07-02 20:18:12.000 183 30773.55 80.81 43626.75 88888.00 2010-07-02 20:18:13.000 183 30773.56 80.85 43626.76 88888.00 2010-07-02 20:18:14.000 183 30773.55 80.80 43626.76 88888.00 2010-07-02 20:18:15.000 183 30773.55 80.80 43626.73 53382.31 2010-07-02 20:18:16.000 183 30773.56 80.83 43626.73 88888.00 2010-07-02 20:18:17.000 183 30773.57 80.84 43626.76 88888.00 2010-07-02 20:18:18.000 183 30773.55 80.83 43626.81 88888.00 2010-07-02 20:18:19.000 183 30773.60 80.83 43626.81 88888.00 2010-07-02 20:18:20.000 183 30773.63 80.89 43626.85 53382.34 2010-07-02 20:18:21.000 183 30773.66 80.92 43626.82 88888.00 2010-07-02 20:18:22.000 183 30773.65 80.89 43626.83 88888.00 2010-07-02 20:18:23.000 183 30773.66 80.86 43626.86 88888.00 2010-07-02 20:18:24.000 183 30773.64 80.88 43626.89 88888.00 2010-07-02 20:18:25.000 183 30773.63 80.92 43626.88 53382.36 2010-07-02 20:18:26.000 183 30773.61 80.93 43626.89 88888.00 2010-07-02 20:18:27.000 183 30773.64 80.94 43626.87 88888.00 2010-07-02 20:18:28.000 183 30773.68 80.95 43626.85 88888.00 2010-07-02 20:18:29.000 183 30773.65 80.95 43626.90 88888.00 2010-07-02 20:18:30.000 183 30773.65 80.96 43626.87 53382.40 2010-07-02 20:18:31.000 183 30773.67 80.95 43626.90 88888.00 2010-07-02 20:18:32.000 183 30773.69 80.94 43626.93 88888.00 2010-07-02 20:18:33.000 183 30773.69 80.90 43626.95 88888.00 2010-07-02 20:18:34.000 183 30773.70 80.87 43626.91 88888.00 2010-07-02 20:18:35.000 183 30773.76 80.98 43626.80 53382.45 2010-07-02 20:18:36.000 183 30773.64 80.91 43626.92 88888.00 2010-07-02 20:18:37.000 183 30773.66 80.90 43626.95 88888.00 2010-07-02 20:18:38.000 183 30773.67 80.96 43626.91 88888.00 2010-07-02 20:18:39.000 183 30773.66 80.97 43626.84 88888.00 2010-07-02 20:18:40.000 183 30773.66 80.96 43626.84 53382.47 2010-07-02 20:18:41.000 183 30773.64 80.95 43626.88 88888.00 2010-07-02 20:18:42.000 183 30773.63 80.99 43626.92 88888.00 2010-07-02 20:18:43.000 183 30773.61 81.05 43626.87 88888.00 2010-07-02 20:18:44.000 183 30773.59 81.10 43626.86 88888.00 2010-07-02 20:18:45.000 183 30773.60 81.08 43626.86 53382.46 2010-07-02 20:18:46.000 183 30773.61 81.09 43626.90 88888.00 2010-07-02 20:18:47.000 183 30773.61 81.13 43626.90 88888.00 2010-07-02 20:18:48.000 183 30773.63 81.11 43626.89 88888.00 2010-07-02 20:18:49.000 183 30773.63 81.10 43626.90 88888.00 2010-07-02 20:18:50.000 183 30773.61 81.10 43626.90 53382.41 2010-07-02 20:18:51.000 183 30773.60 81.13 43626.90 88888.00 2010-07-02 20:18:52.000 183 30773.60 81.14 43626.92 88888.00 2010-07-02 20:18:53.000 183 30773.58 81.17 43626.89 88888.00 2010-07-02 20:18:54.000 183 30773.60 81.18 43626.90 88888.00 2010-07-02 20:18:55.000 183 30773.61 81.17 43626.88 53382.41 2010-07-02 20:18:56.000 183 30773.59 81.20 43626.85 88888.00 2010-07-02 20:18:57.000 183 30773.57 81.20 43626.83 88888.00 2010-07-02 20:18:58.000 183 30773.56 81.21 43626.84 88888.00 2010-07-02 20:18:59.000 183 30773.56 81.19 43626.86 88888.00 2010-07-02 20:19:00.000 183 30773.55 81.17 43626.85 53382.39 2010-07-02 20:19:01.000 183 30773.53 81.21 43626.83 88888.00 2010-07-02 20:19:02.000 183 30773.52 81.20 43626.85 88888.00 2010-07-02 20:19:03.000 183 30773.51 81.16 43626.82 88888.00 2010-07-02 20:19:04.000 183 30773.51 81.12 43626.81 88888.00 2010-07-02 20:19:05.000 183 30773.50 81.08 43626.79 53382.33 2010-07-02 20:19:06.000 183 30773.48 81.04 43626.78 88888.00 2010-07-02 20:19:07.000 183 30773.46 81.04 43626.81 88888.00 2010-07-02 20:19:08.000 183 30773.43 81.03 43626.80 88888.00 2010-07-02 20:19:09.000 183 30773.41 81.00 43626.76 88888.00 2010-07-02 20:19:10.000 183 30773.42 80.96 43626.74 53382.27 2010-07-02 20:19:11.000 183 30773.39 80.99 43626.79 88888.00 2010-07-02 20:19:12.000 183 30773.38 80.99 43626.80 88888.00 2010-07-02 20:19:13.000 183 30773.42 81.00 43626.79 88888.00 2010-07-02 20:19:14.000 183 30773.43 81.03 43626.81 88888.00 2010-07-02 20:19:15.000 183 30773.42 81.01 43626.81 53382.23 2010-07-02 20:19:16.000 183 30773.44 80.95 43626.74 88888.00 2010-07-02 20:19:17.000 183 30773.43 80.94 43626.76 88888.00 2010-07-02 20:19:18.000 183 30773.41 80.93 43626.80 88888.00 2010-07-02 20:19:19.000 183 30773.39 80.92 43626.86 88888.00 2010-07-02 20:19:20.000 183 30773.40 80.92 43626.91 53382.24 2010-07-02 20:19:21.000 183 30773.39 80.93 43626.94 88888.00 2010-07-02 20:19:22.000 183 30773.39 80.93 43626.91 88888.00 2010-07-02 20:19:23.000 183 30773.39 80.91 43626.87 88888.00 2010-07-02 20:19:24.000 183 30773.43 80.96 43626.87 88888.00 2010-07-02 20:19:25.000 183 30773.45 81.00 43626.92 53382.27 2010-07-02 20:19:26.000 183 30773.47 81.01 43626.92 88888.00 2010-07-02 20:19:27.000 183 30773.47 81.03 43626.91 88888.00 2010-07-02 20:19:28.000 183 30773.47 81.04 43626.91 88888.00 2010-07-02 20:19:29.000 183 30773.48 81.08 43626.95 88888.00 2010-07-02 20:19:30.000 183 30773.54 81.12 43627.00 53382.33 2010-07-02 20:19:31.000 183 30773.56 81.13 43627.00 88888.00 2010-07-02 20:19:32.000 183 30773.58 81.14 43626.99 88888.00 2010-07-02 20:19:33.000 183 30773.60 81.23 43626.99 88888.00 2010-07-02 20:19:34.000 183 30773.61 81.28 43627.02 88888.00 2010-07-02 20:19:35.000 183 30773.61 81.27 43626.99 53382.41 2010-07-02 20:19:36.000 183 30773.61 81.28 43626.96 88888.00 2010-07-02 20:19:37.000 183 30773.66 81.32 43626.97 88888.00 2010-07-02 20:19:38.000 183 30773.67 81.33 43626.99 88888.00 2010-07-02 20:19:39.000 183 30773.68 81.37 43627.00 88888.00 2010-07-02 20:19:40.000 183 30773.66 81.38 43627.01 53382.52 2010-07-02 20:19:41.000 183 30773.65 81.35 43627.03 88888.00 2010-07-02 20:19:42.000 183 30773.69 81.36 43627.09 88888.00 2010-07-02 20:19:43.000 183 30773.68 81.36 43627.12 88888.00 2010-07-02 20:19:44.000 183 30773.65 81.36 43627.11 88888.00 2010-07-02 20:19:45.000 183 30773.66 81.41 43627.11 53382.58 2010-07-02 20:19:46.000 183 30773.67 81.44 43627.06 88888.00 2010-07-02 20:19:47.000 183 30773.70 81.48 43627.04 88888.00 2010-07-02 20:19:48.000 183 30773.71 81.50 43627.04 88888.00 2010-07-02 20:19:49.000 183 30773.69 81.50 43627.03 88888.00 2010-07-02 20:19:50.000 183 30773.68 81.50 43627.00 53382.58 2010-07-02 20:19:51.000 183 30773.66 81.52 43626.99 88888.00 2010-07-02 20:19:52.000 183 30773.60 81.58 43627.09 88888.00 2010-07-02 20:19:53.000 183 30773.61 81.49 43627.01 88888.00 2010-07-02 20:19:54.000 183 30773.59 81.51 43626.98 88888.00 2010-07-02 20:19:55.000 183 30773.56 81.54 43626.97 53382.61 2010-07-02 20:19:56.000 183 30773.56 81.47 43626.93 88888.00 2010-07-02 20:19:57.000 183 30773.54 81.44 43626.90 88888.00 2010-07-02 20:19:58.000 183 30773.54 81.42 43626.92 88888.00 2010-07-02 20:19:59.000 183 30773.50 81.37 43626.89 88888.00 2010-07-02 20:20:00.000 183 30773.50 81.38 43626.88 53382.43 2010-07-02 20:20:01.000 183 30773.48 81.37 43626.87 88888.00 2010-07-02 20:20:02.000 183 30773.48 81.33 43626.88 88888.00 2010-07-02 20:20:03.000 183 30773.46 81.35 43626.89 88888.00 2010-07-02 20:20:04.000 183 30773.43 81.33 43626.88 88888.00 2010-07-02 20:20:05.000 183 30773.42 81.37 43626.93 53382.32 2010-07-02 20:20:06.000 183 30773.40 81.34 43626.88 88888.00 2010-07-02 20:20:07.000 183 30773.37 81.35 43626.82 88888.00 2010-07-02 20:20:08.000 183 30773.36 81.34 43626.89 88888.00 2010-07-02 20:20:09.000 183 30773.38 81.32 43626.88 88888.00 2010-07-02 20:20:10.000 183 30773.36 81.30 43626.86 53382.33 2010-07-02 20:20:11.000 183 30773.38 81.29 43626.89 88888.00 2010-07-02 20:20:12.000 183 30773.38 81.31 43626.91 88888.00 2010-07-02 20:20:13.000 183 30773.37 81.31 43626.93 88888.00 2010-07-02 20:20:14.000 183 30773.40 81.30 43626.93 88888.00 2010-07-02 20:20:15.000 183 30773.43 81.32 43626.98 53382.34 2010-07-02 20:20:16.000 183 30773.41 81.31 43627.00 88888.00 2010-07-02 20:20:17.000 183 30773.43 81.29 43626.95 88888.00 2010-07-02 20:20:18.000 183 30773.44 81.28 43626.97 88888.00 2010-07-02 20:20:19.000 183 30773.45 81.26 43626.97 88888.00 2010-07-02 20:20:20.000 183 30773.45 81.27 43627.01 53382.37 2010-07-02 20:20:21.000 183 30773.45 81.26 43627.03 88888.00 2010-07-02 20:20:22.000 183 30773.46 81.32 43627.01 88888.00 2010-07-02 20:20:23.000 183 30773.51 81.43 43626.92 88888.00 2010-07-02 20:20:24.000 183 30773.50 81.33 43626.96 88888.00 2010-07-02 20:20:25.000 183 30773.51 81.33 43626.98 53382.44 2010-07-02 20:20:26.000 183 30773.54 81.33 43627.02 88888.00 2010-07-02 20:20:27.000 183 30773.57 81.27 43627.05 88888.00 2010-07-02 20:20:28.000 183 30773.59 81.32 43627.02 88888.00 2010-07-02 20:20:29.000 183 30773.61 81.36 43627.08 88888.00 2010-07-02 20:20:30.000 183 30773.63 81.37 43627.08 53382.50 2010-07-02 20:20:31.000 183 30773.64 81.38 43627.04 88888.00 2010-07-02 20:20:32.000 183 30773.68 81.36 43627.03 88888.00 2010-07-02 20:20:33.000 183 30773.70 81.41 43627.07 88888.00 2010-07-02 20:20:34.000 183 30773.71 81.46 43627.12 88888.00 2010-07-02 20:20:35.000 183 30773.71 81.47 43627.15 53382.57 2010-07-02 20:20:36.000 183 30773.74 81.48 43627.14 88888.00 2010-07-02 20:20:37.000 183 30773.74 81.47 43627.17 88888.00 2010-07-02 20:20:38.000 183 30773.72 81.45 43627.12 88888.00 2010-07-02 20:20:39.000 183 30773.75 81.48 43627.09 88888.00 2010-07-02 20:20:40.000 183 30773.74 81.43 43627.07 53382.67 2010-07-02 20:20:41.000 183 30773.76 81.42 43627.06 88888.00 2010-07-02 20:20:42.000 183 30773.76 81.48 43627.08 88888.00 2010-07-02 20:20:43.000 183 30773.78 81.52 43627.07 88888.00 2010-07-02 20:20:44.000 183 30773.79 81.53 43627.06 88888.00 2010-07-02 20:20:45.000 183 30773.79 81.53 43627.07 53382.66 2010-07-02 20:20:46.000 183 30773.79 81.54 43627.09 88888.00 2010-07-02 20:20:47.000 183 30773.79 81.59 43627.10 88888.00 2010-07-02 20:20:48.000 183 30773.74 81.56 43627.02 88888.00 2010-07-02 20:20:49.000 183 30773.73 81.54 43627.02 88888.00 2010-07-02 20:20:50.000 183 30773.75 81.55 43627.05 53382.64 2010-07-02 20:20:51.000 183 30773.75 81.61 43627.07 88888.00 2010-07-02 20:20:52.000 183 30773.70 81.56 43627.07 88888.00 2010-07-02 20:20:53.000 183 30773.69 81.55 43627.05 88888.00 2010-07-02 20:20:54.000 183 30773.70 81.54 43627.03 88888.00 2010-07-02 20:20:55.000 183 30773.66 81.51 43627.03 53382.59 2010-07-02 20:20:56.000 183 30773.66 81.55 43627.07 88888.00 2010-07-02 20:20:57.000 183 30773.67 81.58 43627.07 88888.00 2010-07-02 20:20:58.000 183 30773.67 81.61 43627.07 88888.00 2010-07-02 20:20:59.000 183 30773.67 81.58 43627.07 88888.00 2010-07-02 20:21:00.000 183 30773.66 81.57 43627.09 53382.59 2010-07-02 20:21:01.000 183 30773.66 81.58 43627.11 88888.00 2010-07-02 20:21:02.000 183 30773.66 81.59 43627.08 88888.00 2010-07-02 20:21:03.000 183 30773.65 81.59 43627.08 88888.00 2010-07-02 20:21:04.000 183 30773.67 81.58 43627.10 88888.00 2010-07-02 20:21:05.000 183 30773.64 81.58 43627.09 53382.56 2010-07-02 20:21:06.000 183 30773.65 81.62 43627.13 88888.00 2010-07-02 20:21:07.000 183 30773.65 81.63 43627.11 88888.00 2010-07-02 20:21:08.000 183 30773.67 81.62 43627.14 88888.00 2010-07-02 20:21:09.000 183 30773.67 81.60 43627.15 88888.00 2010-07-02 20:21:10.000 183 30773.66 81.60 43627.10 53382.57 2010-07-02 20:21:11.000 183 30773.67 81.60 43627.07 88888.00 2010-07-02 20:21:12.000 183 30773.68 81.61 43627.05 88888.00 2010-07-02 20:21:13.000 183 30773.68 81.61 43627.04 88888.00 2010-07-02 20:21:14.000 183 30773.68 81.65 43627.07 88888.00 2010-07-02 20:21:15.000 183 30773.69 81.66 43627.09 53382.63 2010-07-02 20:21:16.000 183 30773.69 81.62 43627.12 88888.00 2010-07-02 20:21:17.000 183 30773.76 81.58 43627.11 88888.00 2010-07-02 20:21:18.000 183 30773.90 81.18 43626.66 88888.00 2010-07-02 20:21:19.000 183 30773.89 81.58 43626.85 88888.00 2010-07-02 20:21:20.000 183 30773.81 81.66 43627.09 53382.66 2010-07-02 20:21:21.000 183 30773.82 81.64 43627.13 88888.00 2010-07-02 20:21:22.000 183 30773.81 81.66 43627.13 88888.00 2010-07-02 20:21:23.000 183 30773.80 81.64 43627.15 88888.00 2010-07-02 20:21:24.000 183 30773.83 81.62 43627.15 88888.00 2010-07-02 20:21:25.000 183 30773.87 81.58 43627.14 53382.74 2010-07-02 20:21:26.000 183 30773.90 81.62 43627.14 88888.00 2010-07-02 20:21:27.000 183 30773.90 81.60 43627.13 88888.00 2010-07-02 20:21:28.000 183 30773.89 81.58 43627.14 88888.00 2010-07-02 20:21:29.000 183 30773.90 81.61 43627.14 88888.00 2010-07-02 20:21:30.000 183 30773.90 81.65 43627.17 53382.78 2010-07-02 20:21:31.000 183 30773.94 81.64 43627.17 88888.00 2010-07-02 20:21:32.000 183 30773.95 81.60 43627.17 88888.00 2010-07-02 20:21:33.000 183 30773.95 81.58 43627.14 88888.00 2010-07-02 20:21:34.000 183 30773.96 81.54 43627.12 88888.00 2010-07-02 20:21:35.000 183 30773.97 81.53 43627.11 53382.81 2010-07-02 20:21:36.000 183 30773.97 81.54 43627.11 88888.00 2010-07-02 20:21:37.000 183 30773.99 81.52 43627.16 88888.00 2010-07-02 20:21:38.000 183 30773.98 81.52 43627.18 88888.00 2010-07-02 20:21:39.000 183 30773.99 81.50 43627.18 88888.00 2010-07-02 20:21:40.000 183 30773.96 81.50 43627.15 53382.80 2010-07-02 20:21:41.000 183 30773.95 81.50 43627.13 88888.00 2010-07-02 20:21:42.000 183 30773.99 81.48 43627.15 88888.00 2010-07-02 20:21:43.000 183 30773.96 81.44 43627.20 88888.00 2010-07-02 20:21:44.000 183 30773.98 81.47 43627.17 88888.00 2010-07-02 20:21:45.000 183 30773.99 81.45 43627.17 53382.80 2010-07-02 20:21:46.000 183 30774.00 81.43 43627.15 88888.00 2010-07-02 20:21:47.000 183 30773.97 81.42 43627.14 88888.00 2010-07-02 20:21:48.000 183 30773.98 81.40 43627.15 88888.00 2010-07-02 20:21:49.000 183 30773.98 81.40 43627.20 88888.00 2010-07-02 20:21:50.000 183 30773.97 81.41 43627.22 53382.82 2010-07-02 20:21:51.000 183 30773.98 81.42 43627.18 88888.00 2010-07-02 20:21:52.000 183 30774.00 81.42 43627.19 88888.00 2010-07-02 20:21:53.000 183 30773.95 81.41 43627.13 88888.00 2010-07-02 20:21:54.000 183 30773.95 81.39 43627.12 88888.00 2010-07-02 20:21:55.000 183 30773.97 81.36 43627.11 53382.84 2010-07-02 20:21:56.000 183 30773.97 81.36 43627.15 88888.00 2010-07-02 20:21:57.000 183 30773.94 81.38 43627.18 88888.00 2010-07-02 20:21:58.000 183 30773.97 81.43 43627.20 88888.00 2010-07-02 20:21:59.000 183 30774.02 81.38 43627.19 88888.00 2010-07-02 20:22:00.000 183 30774.02 81.37 43627.18 53382.84 2010-07-02 20:22:01.000 183 30774.02 81.37 43627.21 88888.00 2010-07-02 20:22:02.000 183 30774.03 81.39 43627.20 88888.00 2010-07-02 20:22:03.000 183 30774.08 81.44 43627.21 88888.00 2010-07-02 20:22:04.000 183 30774.09 81.44 43627.24 88888.00 2010-07-02 20:22:05.000 183 30774.13 81.44 43627.25 53382.88 2010-07-02 20:22:06.000 183 30774.14 81.45 43627.24 88888.00 2010-07-02 20:22:07.000 183 30774.13 81.47 43627.23 88888.00 2010-07-02 20:22:08.000 183 30774.14 81.56 43627.29 88888.00 2010-07-02 20:22:09.000 183 30774.16 81.56 43627.26 88888.00 2010-07-02 20:22:10.000 183 30774.15 81.56 43627.25 53382.97 2010-07-02 20:22:11.000 183 30774.15 81.59 43627.33 88888.00 2010-07-02 20:22:12.000 183 30774.17 81.58 43627.38 88888.00 2010-07-02 20:22:13.000 183 30774.22 81.62 43627.41 88888.00 2010-07-02 20:22:14.000 183 30774.26 81.66 43627.40 88888.00 2010-07-02 20:22:15.000 183 30774.28 81.67 43627.40 53383.08 2010-07-02 20:22:16.000 183 30774.29 81.70 43627.42 88888.00 2010-07-02 20:22:17.000 183 30774.31 81.74 43627.42 88888.00 2010-07-02 20:22:18.000 183 30774.29 81.68 43627.41 88888.00 2010-07-02 20:22:19.000 183 30774.31 81.69 43627.40 88888.00 2010-07-02 20:22:20.000 183 30774.33 81.70 43627.40 53383.16 2010-07-02 20:22:21.000 183 30774.33 81.73 43627.41 88888.00 2010-07-02 20:22:22.000 183 30774.33 81.72 43627.39 88888.00 2010-07-02 20:22:23.000 183 30774.30 81.72 43627.38 88888.00 2010-07-02 20:22:24.000 183 30774.32 81.68 43627.38 88888.00 2010-07-02 20:22:25.000 183 30774.34 81.67 43627.35 53383.20 2010-07-02 20:22:26.000 183 30774.38 81.72 43627.41 88888.00 2010-07-02 20:22:27.000 183 30774.40 81.70 43627.41 88888.00 2010-07-02 20:22:28.000 183 30774.36 81.70 43627.37 88888.00 2010-07-02 20:22:29.000 183 30774.35 81.68 43627.34 88888.00 2010-07-02 20:22:30.000 183 30774.37 81.71 43627.33 53383.20 2010-07-02 20:22:31.000 183 30774.37 81.73 43627.30 88888.00 2010-07-02 20:22:32.000 183 30774.38 81.69 43627.33 88888.00 2010-07-02 20:22:33.000 183 30774.37 81.70 43627.33 88888.00 2010-07-02 20:22:34.000 183 30774.33 81.68 43627.29 88888.00 2010-07-02 20:22:35.000 183 30774.31 81.65 43627.27 53383.18 2010-07-02 20:22:36.000 183 30774.33 81.63 43627.28 88888.00 2010-07-02 20:22:37.000 183 30774.32 81.66 43627.31 88888.00 2010-07-02 20:22:38.000 183 30774.34 81.66 43627.31 88888.00 2010-07-02 20:22:39.000 183 30774.37 81.65 43627.34 88888.00 2010-07-02 20:22:40.000 183 30774.32 81.69 43627.34 53383.15 2010-07-02 20:22:41.000 183 30774.28 81.69 43627.32 88888.00 2010-07-02 20:22:42.000 183 30774.31 81.63 43627.28 88888.00 2010-07-02 20:22:43.000 183 30774.29 81.60 43627.32 88888.00 2010-07-02 20:22:44.000 183 30774.26 81.57 43627.34 88888.00 2010-07-02 20:22:45.000 183 30774.22 81.49 43627.31 53383.04 2010-07-02 20:22:46.000 183 30774.19 81.42 43627.29 88888.00 2010-07-02 20:22:47.000 183 30774.22 81.39 43627.24 88888.00 2010-07-02 20:22:48.000 183 30774.19 81.33 43627.22 88888.00 2010-07-02 20:22:49.000 183 30774.17 81.31 43627.14 88888.00 2010-07-02 20:22:50.000 183 30774.16 81.31 43627.14 53383.01 2010-07-02 20:22:51.000 183 30774.15 81.30 43627.20 88888.00 2010-07-02 20:22:52.000 183 30774.13 81.29 43627.24 88888.00 2010-07-02 20:22:53.000 183 30774.13 81.33 43627.23 88888.00 2010-07-02 20:22:54.000 183 30774.13 81.28 43627.27 88888.00 2010-07-02 20:22:55.000 183 30774.13 81.23 43627.25 53382.97 2010-07-02 20:22:56.000 183 30774.10 81.23 43627.25 88888.00 2010-07-02 20:22:57.000 183 30774.09 81.22 43627.23 88888.00 2010-07-02 20:22:58.000 183 30774.09 81.24 43627.29 88888.00 2010-07-02 20:22:59.000 183 30774.11 81.28 43627.30 88888.00 2010-07-02 20:23:00.000 183 30774.17 81.28 43627.29 53382.96 2010-07-02 20:23:01.000 183 30774.22 81.30 43627.30 88888.00 2010-07-02 20:23:02.000 183 30774.25 81.34 43627.39 88888.00 2010-07-02 20:23:03.000 183 30774.24 81.38 43627.41 88888.00 2010-07-02 20:23:04.000 183 30774.24 81.37 43627.39 88888.00 2010-07-02 20:23:05.000 183 30774.29 81.34 43627.38 53383.06 2010-07-02 20:23:06.000 183 30774.30 81.36 43627.38 88888.00 2010-07-02 20:23:07.000 183 30774.30 81.41 43627.38 88888.00 2010-07-02 20:23:08.000 183 30774.34 81.52 43627.38 88888.00 2010-07-02 20:23:09.000 183 30774.36 81.56 43627.38 88888.00 2010-07-02 20:23:10.000 183 30774.37 81.59 43627.44 53383.18 2010-07-02 20:23:11.000 183 30774.41 81.56 43627.44 88888.00 2010-07-02 20:23:12.000 183 30774.46 81.54 43627.43 88888.00 2010-07-02 20:23:13.000 183 30774.48 81.57 43627.45 88888.00 2010-07-02 20:23:14.000 183 30774.53 81.57 43627.49 88888.00 2010-07-02 20:23:15.000 183 30774.58 81.56 43627.47 53383.35 2010-07-02 20:23:16.000 183 30774.62 81.60 43627.47 88888.00 2010-07-02 20:23:17.000 183 30774.62 81.63 43627.48 88888.00 2010-07-02 20:23:18.000 183 30774.64 81.61 43627.52 88888.00 2010-07-02 20:23:19.000 183 30774.65 81.58 43627.52 88888.00 2010-07-02 20:23:20.000 183 30774.66 81.63 43627.52 53383.47 2010-07-02 20:23:21.000 183 30774.69 81.64 43627.56 88888.00 2010-07-02 20:23:22.000 183 30774.71 81.66 43627.57 88888.00 2010-07-02 20:23:23.000 183 30774.69 81.69 43627.57 88888.00 2010-07-02 20:23:24.000 183 30774.72 81.68 43627.52 88888.00 2010-07-02 20:23:25.000 183 30774.73 81.62 43627.47 53383.55 2010-07-02 20:23:26.000 183 30774.72 81.56 43627.44 88888.00 2010-07-02 20:23:27.000 183 30774.72 81.52 43627.44 88888.00 2010-07-02 20:23:28.000 183 30774.72 81.51 43627.44 88888.00 2010-07-02 20:23:29.000 183 30774.69 81.48 43627.42 88888.00 2010-07-02 20:23:30.000 183 30774.67 81.46 43627.43 53383.48 2010-07-02 20:23:31.000 183 30774.69 81.47 43627.43 88888.00 2010-07-02 20:23:32.000 183 30774.69 81.43 43627.42 88888.00 2010-07-02 20:23:33.000 183 30774.65 81.41 43627.40 88888.00 2010-07-02 20:23:34.000 183 30774.62 81.38 43627.39 88888.00 2010-07-02 20:23:35.000 183 30774.60 81.39 43627.40 53383.40 2010-07-02 20:23:36.000 183 30774.58 81.37 43627.38 88888.00 2010-07-02 20:23:37.000 183 30774.58 81.37 43627.41 88888.00 2010-07-02 20:23:38.000 183 30774.58 81.39 43627.39 88888.00 2010-07-02 20:23:39.000 183 30774.58 81.38 43627.38 88888.00 2010-07-02 20:23:40.000 183 30774.58 81.36 43627.34 53383.33 2010-07-02 20:23:41.000 183 30774.53 81.33 43627.31 88888.00 2010-07-02 20:23:42.000 183 30774.47 81.36 43627.33 88888.00 2010-07-02 20:23:43.000 183 30774.46 81.33 43627.36 88888.00 2010-07-02 20:23:44.000 183 30774.46 81.32 43627.34 88888.00 2010-07-02 20:23:45.000 183 30774.47 81.29 43627.32 53383.30 2010-07-02 20:23:46.000 183 30774.48 81.31 43627.32 88888.00 2010-07-02 20:23:47.000 183 30774.49 81.33 43627.36 88888.00 2010-07-02 20:23:48.000 183 30774.51 81.31 43627.35 88888.00 2010-07-02 20:23:49.000 183 30774.49 81.29 43627.35 88888.00 2010-07-02 20:23:50.000 183 30774.48 81.27 43627.32 53383.30 2010-07-02 20:23:51.000 183 30774.51 81.30 43627.36 88888.00 2010-07-02 20:23:52.000 183 30774.48 81.35 43627.35 88888.00 2010-07-02 20:23:53.000 183 30774.47 81.35 43627.36 88888.00 2010-07-02 20:23:54.000 183 30774.51 81.34 43627.40 88888.00 2010-07-02 20:23:55.000 183 30774.54 81.33 43627.40 53383.35 2010-07-02 20:23:56.000 183 30774.52 81.31 43627.40 88888.00 2010-07-02 20:23:57.000 183 30774.57 81.32 43627.38 88888.00 2010-07-02 20:23:58.000 183 30774.60 81.33 43627.40 88888.00 2010-07-02 20:23:59.000 183 30774.61 81.33 43627.39 88888.00 2010-07-02 20:24:00.000 183 30774.62 81.32 43627.37 53383.39 2010-07-02 20:24:01.000 183 30774.60 81.27 43627.43 88888.00 2010-07-02 20:24:02.000 183 30774.65 81.29 43627.47 88888.00 2010-07-02 20:24:03.000 183 30774.71 81.31 43627.47 88888.00 2010-07-02 20:24:04.000 183 30774.72 81.32 43627.48 88888.00 2010-07-02 20:24:05.000 183 30774.76 81.29 43627.52 53383.48 2010-07-02 20:24:06.000 183 30774.81 81.33 43627.49 88888.00 2010-07-02 20:24:07.000 183 30774.83 81.33 43627.49 88888.00 2010-07-02 20:24:08.000 183 30774.87 81.32 43627.46 88888.00 2010-07-02 20:24:09.000 183 30774.87 81.28 43627.47 88888.00 2010-07-02 20:24:10.000 183 30774.88 81.28 43627.50 53383.56 2010-07-02 20:24:11.000 183 30774.88 81.27 43627.51 88888.00 2010-07-02 20:24:12.000 183 30774.90 81.31 43627.56 88888.00 2010-07-02 20:24:13.000 183 30774.95 81.36 43627.53 88888.00 2010-07-02 20:24:14.000 183 30774.98 81.39 43627.54 88888.00 2010-07-02 20:24:15.000 183 30774.98 81.37 43627.55 53383.64 2010-07-02 20:24:16.000 183 30774.97 81.38 43627.58 88888.00 2010-07-02 20:24:17.000 183 30774.98 81.37 43627.59 88888.00 2010-07-02 20:24:18.000 183 30775.00 81.33 43627.55 88888.00 2010-07-02 20:24:19.000 183 30774.98 81.31 43627.53 88888.00 2010-07-02 20:24:20.000 183 30774.98 81.28 43627.49 53383.70 2010-07-02 20:24:21.000 183 30774.99 81.29 43627.56 88888.00 2010-07-02 20:24:22.000 183 30775.01 81.27 43627.53 88888.00 2010-07-02 20:24:23.000 183 30775.06 81.26 43627.54 88888.00 2010-07-02 20:24:24.000 183 30775.03 81.21 43627.55 88888.00 2010-07-02 20:24:25.000 183 30775.00 81.21 43627.49 53383.69 2010-07-02 20:24:26.000 183 30775.00 81.22 43627.45 88888.00 2010-07-02 20:24:27.000 183 30775.03 81.23 43627.46 88888.00 2010-07-02 20:24:28.000 183 30775.01 81.23 43627.46 88888.00 2010-07-02 20:24:29.000 183 30775.01 81.23 43627.48 88888.00 2010-07-02 20:24:30.000 183 30774.98 81.23 43627.46 53383.73 2010-07-02 20:24:31.000 183 30774.95 81.21 43627.40 88888.00 2010-07-02 20:24:32.000 183 30774.95 81.25 43627.44 88888.00 2010-07-02 20:24:33.000 183 30774.96 81.25 43627.47 88888.00 2010-07-02 20:24:34.000 183 30774.97 81.27 43627.50 88888.00 2010-07-02 20:24:35.000 183 30775.00 81.28 43627.46 53383.74 2010-07-02 20:24:36.000 183 30774.97 81.27 43627.49 88888.00 2010-07-02 20:24:37.000 183 30775.01 81.27 43627.46 88888.00 2010-07-02 20:24:38.000 183 30775.06 81.25 43627.43 88888.00 2010-07-02 20:24:39.000 183 30775.03 81.24 43627.48 88888.00 2010-07-02 20:24:40.000 183 30775.04 81.28 43627.49 53383.75 2010-07-02 20:24:41.000 183 30775.04 81.28 43627.47 88888.00 2010-07-02 20:24:42.000 183 30775.05 81.25 43627.50 88888.00 2010-07-02 20:24:43.000 183 30775.06 81.23 43627.48 88888.00 2010-07-02 20:24:44.000 183 30775.05 81.28 43627.52 88888.00 2010-07-02 20:24:45.000 183 30775.05 81.28 43627.54 53383.78 2010-07-02 20:24:46.000 183 30775.08 81.31 43627.51 88888.00 2010-07-02 20:24:47.000 183 30775.06 81.31 43627.55 88888.00 2010-07-02 20:24:48.000 183 30775.06 81.28 43627.56 88888.00 2010-07-02 20:24:49.000 183 30775.09 81.27 43627.56 88888.00 2010-07-02 20:24:50.000 183 30775.11 81.29 43627.52 53383.82 2010-07-02 20:24:51.000 183 30775.12 81.29 43627.47 88888.00 2010-07-02 20:24:52.000 183 30775.15 81.26 43627.46 88888.00 2010-07-02 20:24:53.000 183 30775.15 81.25 43627.45 88888.00 2010-07-02 20:24:54.000 183 30775.14 81.29 43627.55 88888.00 2010-07-02 20:24:55.000 183 30775.12 81.25 43627.52 53383.83 2010-07-02 20:24:56.000 183 30775.12 81.24 43627.47 88888.00 2010-07-02 20:24:57.000 183 30775.13 81.25 43627.50 88888.00 2010-07-02 20:24:58.000 183 30775.13 81.25 43627.50 88888.00 2010-07-02 20:24:59.000 183 30775.13 81.25 43627.52 88888.00 2010-07-02 20:25:00.000 183 30775.14 81.23 43627.52 53383.87 2010-07-02 20:25:01.000 183 30775.25 81.26 43627.46 88888.00 2010-07-02 20:25:02.000 183 30775.20 81.25 43627.47 88888.00 2010-07-02 20:25:03.000 183 30775.15 81.19 43627.56 88888.00 2010-07-02 20:25:04.000 183 30775.17 81.19 43627.61 88888.00 2010-07-02 20:25:05.000 183 30775.22 81.15 43627.60 53383.86 2010-07-02 20:25:06.000 183 30775.20 81.17 43627.53 88888.00 2010-07-02 20:25:07.000 183 30775.24 81.19 43627.54 88888.00 2010-07-02 20:25:08.000 183 30775.22 81.18 43627.55 88888.00 2010-07-02 20:25:09.000 183 30775.20 81.16 43627.54 88888.00 2010-07-02 20:25:10.000 183 30775.23 81.16 43627.57 53383.89 2010-07-02 20:25:11.000 183 30775.22 81.14 43627.59 88888.00 2010-07-02 20:25:12.000 183 30775.25 81.10 43627.58 88888.00 2010-07-02 20:25:13.000 183 30775.26 81.13 43627.61 88888.00 2010-07-02 20:25:14.000 183 30775.29 81.14 43627.62 88888.00 2010-07-02 20:25:15.000 183 30775.29 81.15 43627.61 53383.95 2010-07-02 20:25:16.000 183 30775.28 81.13 43627.58 88888.00 2010-07-02 20:25:17.000 183 30775.31 81.17 43627.59 88888.00 2010-07-02 20:25:18.000 183 30775.32 81.20 43627.64 88888.00 2010-07-02 20:25:19.000 183 30775.23 81.15 43627.68 88888.00 2010-07-02 20:25:20.000 183 30775.28 81.15 43627.66 53383.99 2010-07-02 20:25:21.000 183 30775.35 81.21 43627.62 88888.00 2010-07-02 20:25:22.000 183 30775.36 81.19 43627.63 88888.00 2010-07-02 20:25:23.000 183 30775.38 81.15 43627.61 88888.00 2010-07-02 20:25:24.000 183 30775.40 81.14 43627.64 88888.00 2010-07-02 20:25:25.000 183 30775.38 81.16 43627.66 53384.04 2010-07-02 20:25:26.000 183 30775.39 81.19 43627.67 88888.00 2010-07-02 20:25:27.000 183 30775.42 81.17 43627.67 88888.00 2010-07-02 20:25:28.000 183 30775.38 81.13 43627.66 88888.00 2010-07-02 20:25:29.000 183 30775.42 81.14 43627.63 88888.00 2010-07-02 20:25:30.000 183 30775.44 81.16 43627.64 53384.09 2010-07-02 20:25:31.000 183 30775.45 81.14 43627.63 88888.00 2010-07-02 20:25:32.000 183 30775.46 81.16 43627.68 88888.00 2010-07-02 20:25:33.000 183 30775.46 81.18 43627.70 88888.00 2010-07-02 20:25:34.000 183 30775.48 81.19 43627.66 88888.00 2010-07-02 20:25:35.000 183 30775.47 81.17 43627.65 53384.15 2010-07-02 20:25:36.000 183 30775.48 81.17 43627.64 88888.00 2010-07-02 20:25:37.000 183 30775.46 81.17 43627.66 88888.00 2010-07-02 20:25:38.000 183 30775.48 81.21 43627.68 88888.00 2010-07-02 20:25:39.000 183 30775.49 81.22 43627.65 88888.00 2010-07-02 20:25:40.000 183 30775.50 81.23 43627.74 53384.14 2010-07-02 20:25:41.000 183 30775.48 81.22 43627.71 88888.00 2010-07-02 20:25:42.000 183 30775.50 81.23 43627.73 88888.00 2010-07-02 20:25:43.000 183 30775.47 81.26 43627.73 88888.00 2010-07-02 20:25:44.000 183 30775.47 81.23 43627.69 88888.00 2010-07-02 20:25:45.000 183 30775.44 81.21 43627.65 53384.15 2010-07-02 20:25:46.000 183 30775.44 81.23 43627.61 88888.00 2010-07-02 20:25:47.000 183 30775.51 81.22 43627.62 88888.00 2010-07-02 20:25:48.000 183 30775.50 81.24 43627.65 88888.00 2010-07-02 20:25:49.000 183 30775.48 81.24 43627.67 88888.00 2010-07-02 20:25:50.000 183 30775.51 81.24 43627.66 53384.16 2010-07-02 20:25:51.000 183 30775.48 81.22 43627.67 88888.00 2010-07-02 20:25:52.000 183 30775.47 81.21 43627.64 88888.00 2010-07-02 20:25:53.000 183 30775.48 81.20 43627.61 88888.00 2010-07-02 20:25:54.000 183 30775.49 81.23 43627.63 88888.00 2010-07-02 20:25:55.000 183 30775.45 81.19 43627.68 53384.13 2010-07-02 20:25:56.000 183 30775.47 81.20 43627.65 88888.00 2010-07-02 20:25:57.000 183 30775.54 81.22 43627.67 88888.00 2010-07-02 20:25:58.000 183 30775.51 81.16 43627.64 88888.00 2010-07-02 20:25:59.000 183 30775.48 81.16 43627.62 88888.00 2010-07-02 20:26:00.000 183 30775.47 81.19 43627.70 53384.12 2010-07-02 20:26:01.000 183 30775.44 81.20 43627.72 88888.00 2010-07-02 20:26:02.000 183 30775.47 81.19 43627.69 88888.00 2010-07-02 20:26:03.000 183 30775.46 81.20 43627.65 88888.00 2010-07-02 20:26:04.000 183 30775.48 81.21 43627.66 88888.00 2010-07-02 20:26:05.000 183 30775.49 81.23 43627.70 53384.14 2010-07-02 20:26:06.000 183 30775.48 81.21 43627.75 88888.00 2010-07-02 20:26:07.000 183 30775.50 81.17 43627.71 88888.00 2010-07-02 20:26:08.000 183 30775.50 81.16 43627.64 88888.00 2010-07-02 20:26:09.000 183 30775.49 81.19 43627.62 88888.00 2010-07-02 20:26:10.000 183 30775.50 81.19 43627.62 53384.17 2010-07-02 20:26:11.000 183 30775.49 81.18 43627.63 88888.00 2010-07-02 20:26:12.000 183 30775.48 81.23 43627.69 88888.00 2010-07-02 20:26:13.000 183 30775.49 81.21 43627.64 88888.00 2010-07-02 20:26:14.000 183 30775.52 81.16 43627.63 88888.00 2010-07-02 20:26:15.000 183 30775.51 81.17 43627.63 53384.17 2010-07-02 20:26:16.000 183 30775.52 81.17 43627.62 88888.00 2010-07-02 20:26:17.000 183 30775.52 81.16 43627.67 88888.00 2010-07-02 20:26:18.000 183 30775.52 81.15 43627.65 88888.00 2010-07-02 20:26:19.000 183 30775.51 81.14 43627.65 88888.00 2010-07-02 20:26:20.000 183 30775.53 81.18 43627.71 53384.15 2010-07-02 20:26:21.000 183 30775.52 81.20 43627.73 88888.00 2010-07-02 20:26:22.000 183 30775.54 81.22 43627.76 88888.00 2010-07-02 20:26:23.000 183 30775.54 81.22 43627.80 88888.00 2010-07-02 20:26:24.000 183 30775.53 81.19 43627.78 88888.00 2010-07-02 20:26:25.000 183 30775.57 81.21 43627.75 53384.21 2010-07-02 20:26:26.000 183 30775.58 81.19 43627.71 88888.00 2010-07-02 20:26:27.000 183 30775.59 81.19 43627.75 88888.00 2010-07-02 20:26:28.000 183 30775.59 81.22 43627.76 88888.00 2010-07-02 20:26:29.000 183 30775.59 81.22 43627.74 88888.00 2010-07-02 20:26:30.000 183 30775.57 81.19 43627.70 53384.21 2010-07-02 20:26:31.000 183 30775.58 81.19 43627.70 88888.00 2010-07-02 20:26:32.000 183 30775.59 81.17 43627.70 88888.00 2010-07-02 20:26:33.000 183 30775.61 81.14 43627.72 88888.00 2010-07-02 20:26:34.000 183 30775.61 81.14 43627.70 88888.00 2010-07-02 20:26:35.000 183 30775.60 81.18 43627.69 53384.22 2010-07-02 20:26:36.000 183 30775.61 81.21 43627.73 88888.00 2010-07-02 20:26:37.000 183 30775.62 81.23 43627.74 88888.00 2010-07-02 20:26:38.000 183 30775.62 81.21 43627.69 88888.00 2010-07-02 20:26:39.000 183 30775.66 81.21 43627.71 88888.00 2010-07-02 20:26:40.000 183 30775.63 81.22 43627.73 53384.23 2010-07-02 20:26:41.000 183 30775.60 81.21 43627.75 88888.00 2010-07-02 20:26:42.000 183 30775.62 81.19 43627.74 88888.00 2010-07-02 20:26:43.000 183 30775.64 81.21 43627.75 88888.00 2010-07-02 20:26:44.000 183 30775.64 81.22 43627.76 88888.00 2010-07-02 20:26:45.000 183 30775.67 81.22 43627.74 53384.28 2010-07-02 20:26:46.000 183 30775.70 81.22 43627.73 88888.00 2010-07-02 20:26:47.000 183 30775.70 81.23 43627.79 88888.00 2010-07-02 20:26:48.000 183 30775.67 81.24 43627.84 88888.00 2010-07-02 20:26:49.000 183 30775.65 81.26 43627.81 88888.00 2010-07-02 20:26:50.000 183 30775.73 81.35 43627.78 53384.33 2010-07-02 20:26:51.000 183 30775.77 81.33 43627.71 88888.00 2010-07-02 20:26:52.000 183 30775.69 81.30 43627.74 88888.00 2010-07-02 20:26:53.000 183 30775.64 81.31 43627.78 88888.00 2010-07-02 20:26:54.000 183 30775.65 81.32 43627.78 88888.00 2010-07-02 20:26:55.000 183 30775.68 81.33 43627.76 53384.32 2010-07-02 20:26:56.000 183 30775.69 81.34 43627.73 88888.00 2010-07-02 20:26:57.000 183 30775.69 81.35 43627.74 88888.00 2010-07-02 20:26:58.000 183 30775.74 81.39 43627.75 88888.00 2010-07-02 20:26:59.000 183 30775.74 81.36 43627.77 88888.00 2010-07-02 20:27:00.000 183 30775.74 81.29 43627.76 53384.32 2010-07-02 20:27:01.000 183 30775.71 81.28 43627.74 88888.00 2010-07-02 20:27:02.000 183 30775.74 81.25 43627.68 88888.00 2010-07-02 20:27:03.000 183 30775.75 81.26 43627.70 88888.00 2010-07-02 20:27:04.000 183 30775.74 81.29 43627.72 88888.00 2010-07-02 20:27:05.000 183 30775.73 81.30 43627.71 53384.33 2010-07-02 20:27:06.000 183 30775.69 81.27 43627.73 88888.00 2010-07-02 20:27:07.000 183 30775.69 81.24 43627.74 88888.00 2010-07-02 20:27:08.000 183 30775.73 81.28 43627.71 88888.00 2010-07-02 20:27:09.000 183 30775.73 81.28 43627.64 88888.00 2010-07-02 20:27:10.000 183 30775.72 81.27 43627.63 53384.35 2010-07-02 20:27:11.000 183 30775.72 81.25 43627.65 88888.00 2010-07-02 20:27:12.000 183 30775.73 81.25 43627.68 88888.00 2010-07-02 20:27:13.000 183 30775.71 81.25 43627.65 88888.00 2010-07-02 20:27:14.000 183 30775.70 81.24 43627.62 88888.00 2010-07-02 20:27:15.000 183 30775.71 81.25 43627.61 53384.32 2010-07-02 20:27:16.000 183 30775.73 81.27 43627.61 88888.00 2010-07-02 20:27:17.000 183 30775.76 81.28 43627.56 88888.00 2010-07-02 20:27:18.000 183 30775.68 81.19 43627.68 88888.00 2010-07-02 20:27:19.000 183 30775.70 81.20 43627.70 88888.00 2010-07-02 20:27:20.000 183 30775.68 81.20 43627.65 53384.23 2010-07-02 20:27:21.000 183 30775.65 81.17 43627.65 88888.00 2010-07-02 20:27:22.000 183 30775.61 81.16 43627.63 88888.00 2010-07-02 20:27:23.000 183 30775.60 81.17 43627.63 88888.00 2010-07-02 20:27:24.000 183 30775.63 81.17 43627.60 88888.00 2010-07-02 20:27:25.000 183 30775.67 81.17 43627.60 53384.29 2010-07-02 20:27:26.000 183 30775.68 81.15 43627.62 88888.00 2010-07-02 20:27:27.000 183 30775.66 81.14 43627.63 88888.00 2010-07-02 20:27:28.000 183 30775.65 81.14 43627.61 88888.00 2010-07-02 20:27:29.000 183 30775.64 81.11 43627.63 88888.00 2010-07-02 20:27:30.000 183 30775.63 81.12 43627.69 53384.29 2010-07-02 20:27:31.000 183 30775.64 81.11 43627.70 88888.00 2010-07-02 20:27:32.000 183 30775.61 81.08 43627.70 88888.00 2010-07-02 20:27:33.000 183 30775.63 81.09 43627.66 88888.00 2010-07-02 20:27:34.000 183 30775.65 81.07 43627.64 88888.00 2010-07-02 20:27:35.000 183 30775.67 81.09 43627.65 53384.25 2010-07-02 20:27:36.000 183 30775.65 81.09 43627.62 88888.00 2010-07-02 20:27:37.000 183 30775.63 81.08 43627.67 88888.00 2010-07-02 20:27:38.000 183 30775.65 81.08 43627.69 88888.00 2010-07-02 20:27:39.000 183 30775.63 81.05 43627.72 88888.00 2010-07-02 20:27:40.000 183 30775.60 81.02 43627.68 53384.27 2010-07-02 20:27:41.000 183 30775.60 81.06 43627.74 88888.00 2010-07-02 20:27:42.000 183 30775.62 81.07 43627.76 88888.00 2010-07-02 20:27:43.000 183 30775.62 81.04 43627.77 88888.00 2010-07-02 20:27:44.000 183 30775.66 81.01 43627.72 88888.00 2010-07-02 20:27:45.000 183 30775.65 80.99 43627.72 53384.26 2010-07-02 20:27:46.000 183 30775.67 81.03 43627.75 88888.00 2010-07-02 20:27:47.000 183 30775.69 81.00 43627.69 88888.00 2010-07-02 20:27:48.000 183 30775.71 81.00 43627.67 88888.00 2010-07-02 20:27:49.000 183 30775.68 81.03 43627.73 88888.00 2010-07-02 20:27:50.000 183 30775.68 81.08 43627.77 53384.26 2010-07-02 20:27:51.000 183 30775.70 81.03 43627.77 88888.00 2010-07-02 20:27:52.000 183 30775.70 81.01 43627.79 88888.00 2010-07-02 20:27:53.000 183 30775.65 81.03 43627.78 88888.00 2010-07-02 20:27:54.000 183 30775.67 80.99 43627.78 88888.00 2010-07-02 20:27:55.000 183 30775.70 80.97 43627.78 53384.29 2010-07-02 20:27:56.000 183 30775.72 80.96 43627.75 88888.00 2010-07-02 20:27:57.000 183 30775.75 80.99 43627.77 88888.00 2010-07-02 20:27:58.000 183 30775.74 81.00 43627.77 88888.00 2010-07-02 20:27:59.000 183 30775.70 80.97 43627.83 88888.00 2010-07-02 20:28:00.000 183 30775.71 81.00 43627.76 53384.28 2010-07-02 20:28:01.000 183 30775.73 81.03 43627.82 88888.00 2010-07-02 20:28:02.000 183 30775.74 81.00 43627.82 88888.00 2010-07-02 20:28:03.000 183 30775.74 80.96 43627.79 88888.00 2010-07-02 20:28:04.000 183 30775.74 80.92 43627.72 88888.00 2010-07-02 20:28:05.000 183 30775.74 80.92 43627.72 53384.31 2010-07-02 20:28:06.000 183 30775.75 80.93 43627.69 88888.00 2010-07-02 20:28:07.000 183 30775.73 80.94 43627.74 88888.00 2010-07-02 20:28:08.000 183 30775.76 80.96 43627.82 88888.00 2010-07-02 20:28:09.000 183 30775.73 80.91 43627.78 88888.00 2010-07-02 20:28:10.000 183 30775.76 80.92 43627.76 53384.33 2010-07-02 20:28:11.000 183 30775.75 80.90 43627.73 88888.00 2010-07-02 20:28:12.000 183 30775.75 80.90 43627.69 88888.00 2010-07-02 20:28:13.000 183 30775.76 80.89 43627.66 88888.00 2010-07-02 20:28:14.000 183 30775.79 80.87 43627.69 88888.00 2010-07-02 20:28:15.000 183 30775.79 80.87 43627.69 53384.34 2010-07-02 20:28:16.000 183 30775.77 80.86 43627.72 88888.00 2010-07-02 20:28:17.000 183 30775.82 80.88 43627.70 88888.00 2010-07-02 20:28:18.000 183 30775.86 80.87 43627.68 88888.00 2010-07-02 20:28:19.000 183 30775.84 80.90 43627.69 88888.00 2010-07-02 20:28:20.000 183 30775.85 80.92 43627.70 53384.38 2010-07-02 20:28:21.000 183 30775.84 80.90 43627.68 88888.00 2010-07-02 20:28:22.000 183 30775.85 80.91 43627.65 88888.00 2010-07-02 20:28:23.000 183 30775.84 80.89 43627.67 88888.00 2010-07-02 20:28:24.000 183 30775.82 80.88 43627.70 88888.00 2010-07-02 20:28:25.000 183 30775.82 80.92 43627.73 53384.44 2010-07-02 20:28:26.000 183 30775.83 80.94 43627.66 88888.00 2010-07-02 20:28:27.000 183 30775.86 80.91 43627.69 88888.00 2010-07-02 20:28:28.000 183 30775.87 80.87 43627.72 88888.00 2010-07-02 20:28:29.000 183 30775.89 80.90 43627.74 88888.00 2010-07-02 20:28:30.000 183 30775.86 80.85 43627.73 53384.45 2010-07-02 20:28:31.000 183 30775.86 80.83 43627.70 88888.00 2010-07-02 20:28:32.000 183 30775.88 80.84 43627.67 88888.00 2010-07-02 20:28:33.000 183 30775.93 80.83 43627.72 88888.00 2010-07-02 20:28:34.000 183 30775.90 80.83 43627.68 88888.00 2010-07-02 20:28:35.000 183 30775.92 80.84 43627.73 53384.44 2010-07-02 20:28:36.000 183 30775.95 80.86 43627.77 88888.00 2010-07-02 20:28:37.000 183 30775.92 80.85 43627.78 88888.00 2010-07-02 20:28:38.000 183 30775.94 80.87 43627.79 88888.00 2010-07-02 20:28:39.000 183 30775.94 80.81 43627.79 88888.00 2010-07-02 20:28:40.000 183 30775.92 80.79 43627.79 53384.48 2010-07-02 20:28:41.000 183 30775.94 80.78 43627.80 88888.00 2010-07-02 20:28:42.000 183 30775.93 80.76 43627.75 88888.00 2010-07-02 20:28:43.000 183 30775.93 80.79 43627.77 88888.00 2010-07-02 20:28:44.000 183 30775.94 80.80 43627.81 88888.00 2010-07-02 20:28:45.000 183 30775.97 80.82 43627.83 53384.48 2010-07-02 20:28:46.000 183 30775.99 80.75 43627.77 88888.00 2010-07-02 20:28:47.000 183 30776.00 80.74 43627.78 88888.00 2010-07-02 20:28:48.000 183 30776.00 80.75 43627.78 88888.00 2010-07-02 20:28:49.000 183 30776.02 80.77 43627.83 88888.00 2010-07-02 20:28:50.000 183 30776.03 80.76 43627.76 53384.57 2010-07-02 20:28:51.000 183 30776.01 80.75 43627.73 88888.00 2010-07-02 20:28:52.000 183 30776.04 80.77 43627.78 88888.00 2010-07-02 20:28:53.000 183 30776.08 80.75 43627.78 88888.00 2010-07-02 20:28:54.000 183 30776.06 80.74 43627.82 88888.00 2010-07-02 20:28:55.000 183 30776.02 80.74 43627.80 53384.54 2010-07-02 20:28:56.000 183 30776.06 80.75 43627.80 88888.00 2010-07-02 20:28:57.000 183 30776.09 80.74 43627.80 88888.00 2010-07-02 20:28:58.000 183 30776.11 80.71 43627.79 88888.00 2010-07-02 20:28:59.000 183 30776.11 80.70 43627.82 88888.00 2010-07-02 20:29:00.000 183 30776.12 80.66 43627.80 53384.60 2010-07-02 20:29:01.000 183 30776.16 80.74 43627.69 88888.00 2010-07-02 20:29:02.000 183 30776.09 80.70 43627.64 88888.00 2010-07-02 20:29:03.000 183 30776.10 80.65 43627.79 88888.00 2010-07-02 20:29:04.000 183 30776.12 80.67 43627.82 88888.00 2010-07-02 20:29:05.000 183 30776.14 80.66 43627.86 53384.61 2010-07-02 20:29:06.000 183 30776.18 80.68 43627.86 88888.00 2010-07-02 20:29:07.000 183 30776.18 80.68 43627.84 88888.00 2010-07-02 20:29:08.000 183 30776.20 80.66 43627.89 88888.00 2010-07-02 20:29:09.000 183 30776.20 80.63 43627.86 88888.00 2010-07-02 20:29:10.000 183 30776.21 80.63 43627.85 53384.70 2010-07-02 20:29:11.000 183 30776.24 80.62 43627.81 88888.00 2010-07-02 20:29:12.000 183 30776.21 80.62 43627.80 88888.00 2010-07-02 20:29:13.000 183 30776.24 80.67 43627.83 88888.00 2010-07-02 20:29:14.000 183 30776.27 80.64 43627.86 88888.00 2010-07-02 20:29:15.000 183 30776.25 80.61 43627.80 53384.74 2010-07-02 20:29:16.000 183 30776.25 80.65 43627.82 88888.00 2010-07-02 20:29:17.000 183 30776.26 80.67 43627.82 88888.00 2010-07-02 20:29:18.000 183 30776.24 80.67 43627.78 88888.00 2010-07-02 20:29:19.000 183 30776.20 80.66 43627.84 88888.00 2010-07-02 20:29:20.000 183 30776.18 80.65 43627.85 53384.75 2010-07-02 20:29:21.000 183 30776.20 80.66 43627.82 88888.00 2010-07-02 20:29:22.000 183 30776.23 80.66 43627.83 88888.00 2010-07-02 20:29:23.000 183 30776.26 80.65 43627.84 88888.00 2010-07-02 20:29:24.000 183 30776.24 80.63 43627.84 88888.00 2010-07-02 20:29:25.000 183 30776.26 80.61 43627.85 53384.75 2010-07-02 20:29:26.000 183 30776.26 80.59 43627.85 88888.00 2010-07-02 20:29:27.000 183 30776.24 80.56 43627.84 88888.00 2010-07-02 20:29:28.000 183 30776.24 80.57 43627.85 88888.00 2010-07-02 20:29:29.000 183 30776.21 80.62 43627.85 88888.00 2010-07-02 20:29:30.000 183 30776.23 80.59 43627.85 53384.76 2010-07-02 20:29:31.000 183 30776.23 80.55 43627.84 88888.00 2010-07-02 20:29:32.000 183 30776.24 80.57 43627.82 88888.00 2010-07-02 20:29:33.000 183 30776.25 80.56 43627.77 88888.00 2010-07-02 20:29:34.000 183 30776.23 80.52 43627.81 88888.00 2010-07-02 20:29:35.000 183 30776.22 80.51 43627.80 53384.75 2010-07-02 20:29:36.000 183 30776.22 80.51 43627.79 88888.00 2010-07-02 20:29:37.000 183 30776.23 80.50 43627.83 88888.00 2010-07-02 20:29:38.000 183 30776.23 80.46 43627.88 88888.00 2010-07-02 20:29:39.000 183 30776.26 80.48 43627.86 88888.00 2010-07-02 20:29:40.000 183 30776.28 80.48 43627.84 53384.75 2010-07-02 20:29:41.000 183 30776.25 80.46 43627.76 88888.00 2010-07-02 20:29:42.000 183 30776.24 80.48 43627.75 88888.00 2010-07-02 20:29:43.000 183 30776.29 80.49 43627.76 88888.00 2010-07-02 20:29:44.000 183 30776.31 80.54 43627.81 88888.00 2010-07-02 20:29:45.000 183 30776.26 80.54 43627.81 53384.76 2010-07-02 20:29:46.000 183 30776.29 80.57 43627.85 88888.00 2010-07-02 20:29:47.000 183 30776.29 80.58 43627.86 88888.00 2010-07-02 20:29:48.000 183 30776.31 80.54 43627.85 88888.00 2010-07-02 20:29:49.000 183 30776.33 80.52 43627.86 88888.00 2010-07-02 20:29:50.000 183 30776.37 80.55 43627.90 53384.80 2010-07-02 20:29:51.000 183 30776.38 80.58 43627.93 88888.00 2010-07-02 20:29:52.000 183 30776.42 80.56 43627.93 88888.00 2010-07-02 20:29:53.000 183 30776.43 80.57 43627.93 88888.00 2010-07-02 20:29:54.000 183 30776.46 80.58 43627.93 88888.00 2010-07-02 20:29:55.000 183 30776.46 80.58 43627.90 53384.92 2010-07-02 20:29:56.000 183 30776.44 80.61 43627.89 88888.00 2010-07-02 20:29:57.000 183 30776.48 80.62 43627.92 88888.00 2010-07-02 20:29:58.000 183 30776.50 80.59 43627.95 88888.00 2010-07-02 20:29:59.000 183 30776.54 80.58 43627.96 88888.00 2010-07-02 20:30:00.000 183 30776.53 80.61 43627.93 53384.98 2010-07-02 20:30:01.000 183 30776.55 80.63 43627.92 88888.00 2010-07-02 20:30:02.000 183 30776.58 80.64 43627.94 88888.00 2010-07-02 20:30:03.000 183 30776.63 80.62 43627.95 88888.00 2010-07-02 20:30:04.000 183 30776.63 80.61 43627.94 88888.00 2010-07-02 20:30:05.000 183 30776.62 80.61 43627.89 53385.04 2010-07-02 20:30:06.000 183 30776.62 80.63 43627.96 88888.00 2010-07-02 20:30:07.000 183 30776.65 80.64 43627.97 88888.00 2010-07-02 20:30:08.000 183 30776.63 80.69 43627.99 88888.00 2010-07-02 20:30:09.000 183 30776.62 80.68 43628.00 88888.00 2010-07-02 20:30:10.000 183 30776.66 80.66 43627.99 53385.10 2010-07-02 20:30:11.000 183 30776.68 80.66 43627.97 88888.00 2010-07-02 20:30:12.000 183 30776.64 80.66 43627.96 88888.00 2010-07-02 20:30:13.000 183 30776.64 80.61 43627.94 88888.00 2010-07-02 20:30:14.000 183 30776.65 80.60 43627.96 88888.00 2010-07-02 20:30:15.000 183 30776.69 80.59 43627.97 53385.13 2010-07-02 20:30:16.000 183 30776.67 80.58 43627.93 88888.00 2010-07-02 20:30:17.000 183 30776.69 80.61 43627.95 88888.00 2010-07-02 20:30:18.000 183 30776.70 80.63 43627.97 88888.00 2010-07-02 20:30:19.000 183 30776.69 80.64 43627.98 88888.00 2010-07-02 20:30:20.000 183 30776.69 80.64 43628.02 53385.10 2010-07-02 20:30:21.000 183 30776.67 80.63 43627.98 88888.00 2010-07-02 20:30:22.000 183 30776.64 80.62 43628.01 88888.00 2010-07-02 20:30:23.000 183 30776.67 80.61 43628.00 88888.00 2010-07-02 20:30:24.000 183 30776.66 80.57 43628.01 88888.00 2010-07-02 20:30:25.000 183 30776.64 80.54 43628.00 53385.11 2010-07-02 20:30:26.000 183 30776.66 80.57 43628.04 88888.00 2010-07-02 20:30:27.000 183 30776.66 80.56 43628.03 88888.00 2010-07-02 20:30:28.000 183 30776.67 80.57 43628.04 88888.00 2010-07-02 20:30:29.000 183 30776.65 80.56 43628.09 88888.00 2010-07-02 20:30:30.000 183 30776.63 80.61 43628.07 53385.07 2010-07-02 20:30:31.000 183 30776.59 80.61 43628.06 88888.00 2010-07-02 20:30:32.000 183 30776.61 80.60 43628.04 88888.00 2010-07-02 20:30:33.000 183 30776.63 80.60 43628.04 88888.00 2010-07-02 20:30:34.000 183 30776.65 80.61 43628.01 88888.00 2010-07-02 20:30:35.000 183 30776.64 80.63 43628.03 53385.08 2010-07-02 20:30:36.000 183 30776.62 80.61 43628.00 88888.00 2010-07-02 20:30:37.000 183 30776.64 80.60 43627.96 88888.00 2010-07-02 20:30:38.000 183 30776.66 80.60 43627.98 88888.00 2010-07-02 20:30:39.000 183 30776.62 80.62 43627.99 88888.00 2010-07-02 20:30:40.000 183 30776.59 80.62 43627.99 53385.05 2010-07-02 20:30:41.000 183 30776.63 80.64 43627.99 88888.00 2010-07-02 20:30:42.000 183 30776.65 80.67 43628.00 88888.00 2010-07-02 20:30:43.000 183 30776.67 80.65 43627.96 88888.00 2010-07-02 20:30:44.000 183 30776.67 80.63 43627.97 88888.00 2010-07-02 20:30:45.000 183 30776.63 80.63 43628.02 53385.05 2010-07-02 20:30:46.000 183 30776.66 80.65 43628.03 88888.00 2010-07-02 20:30:47.000 183 30776.66 80.70 43628.07 88888.00 2010-07-02 20:30:48.000 183 30776.66 80.67 43628.06 88888.00 2010-07-02 20:30:49.000 183 30776.68 80.69 43628.00 88888.00 2010-07-02 20:30:50.000 183 30776.73 80.71 43627.99 53385.13 2010-07-02 20:30:51.000 183 30776.71 80.72 43627.99 88888.00 2010-07-02 20:30:52.000 183 30776.70 80.74 43628.00 88888.00 2010-07-02 20:30:53.000 183 30776.74 80.71 43628.01 88888.00 2010-07-02 20:30:54.000 183 30776.75 80.70 43628.01 88888.00 2010-07-02 20:30:55.000 183 30776.76 80.72 43628.04 53385.14 2010-07-02 20:30:56.000 183 30776.75 80.71 43628.04 88888.00 2010-07-02 20:30:57.000 183 30776.77 80.70 43628.04 88888.00 2010-07-02 20:30:58.000 183 30776.74 80.67 43628.03 88888.00 2010-07-02 20:30:59.000 183 30776.72 80.66 43628.01 88888.00 2010-07-02 20:31:00.000 183 30776.74 80.67 43628.01 53385.14 2010-07-02 20:31:01.000 183 30776.78 80.66 43627.97 88888.00 2010-07-02 20:31:02.000 183 30776.76 80.67 43627.97 88888.00 2010-07-02 20:31:03.000 183 30776.76 80.68 43628.02 88888.00 2010-07-02 20:31:04.000 183 30776.78 80.72 43628.07 88888.00 2010-07-02 20:31:05.000 183 30776.77 80.68 43628.09 53385.16 2010-07-02 20:31:06.000 183 30776.72 80.62 43628.06 88888.00 2010-07-02 20:31:07.000 183 30776.72 80.61 43628.03 88888.00 2010-07-02 20:31:08.000 183 30776.73 80.61 43628.07 88888.00 2010-07-02 20:31:09.000 183 30776.77 80.58 43628.09 88888.00 2010-07-02 20:31:10.000 183 30776.76 80.56 43628.07 53385.15 2010-07-02 20:31:11.000 183 30776.74 80.55 43628.01 88888.00 2010-07-02 20:31:12.000 183 30776.75 80.59 43628.06 88888.00 2010-07-02 20:31:13.000 183 30776.77 80.57 43628.09 88888.00 2010-07-02 20:31:14.000 183 30776.79 80.59 43628.07 88888.00 2010-07-02 20:31:15.000 183 30776.78 80.56 43628.12 53385.18 2010-07-02 20:31:16.000 183 30776.79 80.50 43628.07 88888.00 2010-07-02 20:31:17.000 183 30776.83 80.47 43627.98 88888.00 2010-07-02 20:31:18.000 183 30776.83 80.50 43628.03 88888.00 2010-07-02 20:31:19.000 183 30776.77 80.47 43628.04 88888.00 2010-07-02 20:31:20.000 183 30776.81 80.49 43628.07 53385.23 2010-07-02 20:31:21.000 183 30776.80 80.52 43628.03 88888.00 2010-07-02 20:31:22.000 183 30776.80 80.47 43627.99 88888.00 2010-07-02 20:31:23.000 183 30776.85 80.48 43628.01 88888.00 2010-07-02 20:31:24.000 183 30776.85 80.47 43628.07 88888.00 2010-07-02 20:31:25.000 183 30776.82 80.43 43628.04 53385.23 2010-07-02 20:31:26.000 183 30776.84 80.42 43628.04 88888.00 2010-07-02 20:31:27.000 183 30776.84 80.44 43628.07 88888.00 2010-07-02 20:31:28.000 183 30776.88 80.43 43628.04 88888.00 2010-07-02 20:31:29.000 183 30776.93 80.42 43628.03 88888.00 2010-07-02 20:31:30.000 183 30776.91 80.45 43628.04 53385.23 2010-07-02 20:31:31.000 183 30776.92 80.45 43628.04 88888.00 2010-07-02 20:31:32.000 183 30776.93 80.42 43628.04 88888.00 2010-07-02 20:31:33.000 183 30776.92 80.40 43628.09 88888.00 2010-07-02 20:31:34.000 183 30776.89 80.37 43628.07 88888.00 2010-07-02 20:31:35.000 183 30776.90 80.36 43628.05 53385.26 2010-07-02 20:31:36.000 183 30776.93 80.37 43628.03 88888.00 2010-07-02 20:31:37.000 183 30776.98 80.36 43628.06 88888.00 2010-07-02 20:31:38.000 183 30776.98 80.35 43628.08 88888.00 2010-07-02 20:31:39.000 183 30777.00 80.35 43628.05 88888.00 2010-07-02 20:31:40.000 183 30776.98 80.34 43628.03 53385.29 2010-07-02 20:31:41.000 183 30776.98 80.33 43628.02 88888.00 2010-07-02 20:31:42.000 183 30776.98 80.33 43628.04 88888.00 2010-07-02 20:31:43.000 183 30776.98 80.34 43628.06 88888.00 2010-07-02 20:31:44.000 183 30777.02 80.32 43628.06 88888.00 2010-07-02 20:31:45.000 183 30777.01 80.31 43628.06 53385.31 2010-07-02 20:31:46.000 183 30777.00 80.31 43628.04 88888.00 2010-07-02 20:31:47.000 183 30776.99 80.30 43628.07 88888.00 2010-07-02 20:31:48.000 183 30777.00 80.33 43628.10 88888.00 2010-07-02 20:31:49.000 183 30777.05 80.34 43628.05 88888.00 2010-07-02 20:31:50.000 183 30777.08 80.36 43628.11 53385.35 2010-07-02 20:31:51.000 183 30777.09 80.34 43628.13 88888.00 2010-07-02 20:31:52.000 183 30777.09 80.33 43628.14 88888.00 2010-07-02 20:31:53.000 183 30777.10 80.33 43628.11 88888.00 2010-07-02 20:31:54.000 183 30777.05 80.34 43628.12 88888.00 2010-07-02 20:31:55.000 183 30777.08 80.30 43628.13 53385.38 2010-07-02 20:31:56.000 183 30777.10 80.31 43628.15 88888.00 2010-07-02 20:31:57.000 183 30777.12 80.30 43628.15 88888.00 2010-07-02 20:31:58.000 183 30777.14 80.33 43628.21 88888.00 2010-07-02 20:31:59.000 183 30777.13 80.32 43628.19 88888.00 2010-07-02 20:32:00.000 183 30777.12 80.32 43628.22 53385.42 2010-07-02 20:32:01.000 183 30777.15 80.32 43628.21 88888.00 2010-07-02 20:32:02.000 183 30777.16 80.31 43628.20 88888.00 2010-07-02 20:32:03.000 183 30777.19 80.30 43628.23 88888.00 2010-07-02 20:32:04.000 183 30777.19 80.34 43628.21 88888.00 2010-07-02 20:32:05.000 183 30777.19 80.34 43628.21 53385.46 2010-07-02 20:32:06.000 183 30777.21 80.31 43628.17 88888.00 2010-07-02 20:32:07.000 183 30777.22 80.30 43628.12 88888.00 2010-07-02 20:32:08.000 183 30777.23 80.27 43628.11 88888.00 2010-07-02 20:32:09.000 183 30777.24 80.28 43628.13 88888.00 2010-07-02 20:32:10.000 183 30777.24 80.25 43628.09 53385.52 2010-07-02 20:32:11.000 183 30777.24 80.20 43628.08 88888.00 2010-07-02 20:32:12.000 183 30777.26 80.21 43628.08 88888.00 2010-07-02 20:32:13.000 183 30777.29 80.25 43628.11 88888.00 2010-07-02 20:32:14.000 183 30777.29 80.25 43628.10 88888.00 2010-07-02 20:32:15.000 183 30777.29 80.25 43628.11 53385.52 2010-07-02 20:32:16.000 183 30777.29 80.23 43628.09 88888.00 2010-07-02 20:32:17.000 183 30777.31 80.20 43628.05 88888.00 2010-07-02 20:32:18.000 183 30777.34 80.16 43628.11 88888.00 2010-07-02 20:32:19.000 183 30777.31 80.13 43628.15 88888.00 2010-07-02 20:32:20.000 183 30777.31 80.11 43628.10 53385.54 2010-07-02 20:32:21.000 183 30777.33 80.10 43628.10 88888.00 2010-07-02 20:32:22.000 183 30777.33 80.08 43628.16 88888.00 2010-07-02 20:32:23.000 183 30777.32 80.08 43628.17 88888.00 2010-07-02 20:32:24.000 183 30777.30 80.10 43628.14 88888.00 2010-07-02 20:32:25.000 183 30777.32 80.13 43628.18 53385.53 2010-07-02 20:32:26.000 183 30777.34 80.08 43628.19 88888.00 2010-07-02 20:32:27.000 183 30777.37 80.05 43628.19 88888.00 2010-07-02 20:32:28.000 183 30777.35 80.03 43628.21 88888.00 2010-07-02 20:32:29.000 183 30777.32 79.98 43628.20 88888.00 2010-07-02 20:32:30.000 183 30777.33 80.01 43628.17 53385.59 2010-07-02 20:32:31.000 183 30777.34 79.99 43628.18 88888.00 2010-07-02 20:32:32.000 183 30777.33 79.99 43628.21 88888.00 2010-07-02 20:32:33.000 183 30777.32 80.00 43628.20 88888.00 2010-07-02 20:32:34.000 183 30777.36 79.97 43628.15 88888.00 2010-07-02 20:32:35.000 183 30777.38 80.00 43628.19 53385.56 2010-07-02 20:32:36.000 183 30777.36 80.03 43628.21 88888.00 2010-07-02 20:32:37.000 183 30777.35 80.07 43628.21 88888.00 2010-07-02 20:32:38.000 183 30777.38 80.05 43628.24 88888.00 2010-07-02 20:32:39.000 183 30777.37 80.03 43628.25 88888.00 2010-07-02 20:32:40.000 183 30777.38 79.99 43628.18 53385.62 2010-07-02 20:32:41.000 183 30777.38 79.98 43628.16 88888.00 2010-07-02 20:32:42.000 183 30777.40 79.98 43628.16 88888.00 2010-07-02 20:32:43.000 183 30777.46 80.03 43628.13 88888.00 2010-07-02 20:32:44.000 183 30777.47 80.00 43628.09 88888.00 2010-07-02 20:32:45.000 183 30777.43 79.95 43628.11 53385.63 2010-07-02 20:32:46.000 183 30777.45 79.95 43628.14 88888.00 2010-07-02 20:32:47.000 183 30777.44 79.92 43628.14 88888.00 2010-07-02 20:32:48.000 183 30777.46 79.93 43628.14 88888.00 2010-07-02 20:32:49.000 183 30777.46 79.96 43628.16 88888.00 2010-07-02 20:32:50.000 183 30777.47 79.92 43628.20 53385.65 2010-07-02 20:32:51.000 183 30777.47 79.93 43628.18 88888.00 2010-07-02 20:32:52.000 183 30777.49 79.93 43628.18 88888.00 2010-07-02 20:32:53.000 183 30777.51 79.94 43628.19 88888.00 2010-07-02 20:32:54.000 183 30777.53 79.92 43628.15 88888.00 2010-07-02 20:32:55.000 183 30777.52 79.89 43628.14 53385.70 2010-07-02 20:32:56.000 183 30777.50 79.85 43628.14 88888.00 2010-07-02 20:32:57.000 183 30777.50 79.85 43628.13 88888.00 2010-07-02 20:32:58.000 183 30777.56 79.85 43628.11 88888.00 2010-07-02 20:32:59.000 183 30777.53 79.86 43628.09 88888.00 2010-07-02 20:33:00.000 183 30777.52 79.87 43628.07 53385.74 2010-07-02 20:33:01.000 183 30777.54 79.89 43628.07 88888.00 2010-07-02 20:33:02.000 183 30777.58 79.92 43628.13 88888.00 2010-07-02 20:33:03.000 183 30777.57 79.93 43628.23 88888.00 2010-07-02 20:33:04.000 183 30777.56 79.93 43628.22 88888.00 2010-07-02 20:33:05.000 183 30777.58 79.86 43628.22 53385.73 2010-07-02 20:33:06.000 183 30777.61 79.83 43628.17 88888.00 2010-07-02 20:33:07.000 183 30777.59 79.84 43628.18 88888.00 2010-07-02 20:33:08.000 183 30777.62 79.84 43628.20 88888.00 2010-07-02 20:33:09.000 183 30777.66 79.85 43628.24 88888.00 2010-07-02 20:33:10.000 183 30777.66 79.82 43628.22 53385.77 2010-07-02 20:33:11.000 183 30777.64 79.79 43628.22 88888.00 2010-07-02 20:33:12.000 183 30777.62 79.78 43628.23 88888.00 2010-07-02 20:33:13.000 183 30777.65 79.79 43628.18 88888.00 2010-07-02 20:33:14.000 183 30777.67 79.78 43628.17 88888.00 2010-07-02 20:33:15.000 183 30777.71 79.78 43628.19 53385.84 2010-07-02 20:33:16.000 183 30777.70 79.73 43628.17 88888.00 2010-07-02 20:33:17.000 183 30777.70 79.71 43628.17 88888.00 2010-07-02 20:33:18.000 183 30777.70 79.67 43628.18 88888.00 2010-07-02 20:33:19.000 183 30777.70 79.70 43628.24 88888.00 2010-07-02 20:33:20.000 183 30777.70 79.69 43628.25 53385.83 2010-07-02 20:33:21.000 183 30777.71 79.67 43628.27 88888.00 2010-07-02 20:33:22.000 183 30777.70 79.65 43628.23 88888.00 2010-07-02 20:33:23.000 183 30777.74 79.63 43628.21 88888.00 2010-07-02 20:33:24.000 183 30777.74 79.64 43628.22 88888.00 2010-07-02 20:33:25.000 183 30777.74 79.63 43628.25 53385.84 2010-07-02 20:33:26.000 183 30777.78 79.61 43628.21 88888.00 2010-07-02 20:33:27.000 183 30777.75 79.61 43628.24 88888.00 2010-07-02 20:33:28.000 183 30777.76 79.58 43628.25 88888.00 2010-07-02 20:33:29.000 183 30777.78 79.59 43628.24 88888.00 2010-07-02 20:33:30.000 183 30777.76 79.58 43628.18 53385.85 2010-07-02 20:33:31.000 183 30777.76 79.56 43628.19 88888.00 2010-07-02 20:33:32.000 183 30777.75 79.52 43628.24 88888.00 2010-07-02 20:33:33.000 183 30777.76 79.53 43628.23 88888.00 2010-07-02 20:33:34.000 183 30777.77 79.49 43628.21 88888.00 2010-07-02 20:33:35.000 183 30777.76 79.47 43628.21 53385.85 2010-07-02 20:33:36.000 183 30777.78 79.45 43628.19 88888.00 2010-07-02 20:33:37.000 183 30777.77 79.44 43628.21 88888.00 2010-07-02 20:33:38.000 183 30777.75 79.46 43628.24 88888.00 2010-07-02 20:33:39.000 183 30777.72 79.42 43628.25 88888.00 2010-07-02 20:33:40.000 183 30777.72 79.44 43628.24 53385.83 2010-07-02 20:33:41.000 183 30777.70 79.38 43628.23 88888.00 2010-07-02 20:33:42.000 183 30777.72 79.37 43628.22 88888.00 2010-07-02 20:33:43.000 183 30777.75 79.41 43628.21 88888.00 2010-07-02 20:33:44.000 183 30777.73 79.39 43628.30 88888.00 2010-07-02 20:33:45.000 183 30777.72 79.43 43628.40 53385.83 2010-07-02 20:33:46.000 183 30777.67 79.37 43628.31 88888.00 2010-07-02 20:33:47.000 183 30777.71 79.35 43628.24 88888.00 2010-07-02 20:33:48.000 183 30777.74 79.36 43628.22 88888.00 2010-07-02 20:33:49.000 183 30777.73 79.36 43628.22 88888.00 2010-07-02 20:33:50.000 183 30777.73 79.35 43628.18 53385.89 2010-07-02 20:33:51.000 183 30777.68 79.35 43628.14 88888.00 2010-07-02 20:33:52.000 183 30777.67 79.32 43628.18 88888.00 2010-07-02 20:33:53.000 183 30777.67 79.31 43628.17 88888.00 2010-07-02 20:33:54.000 183 30777.70 79.32 43628.17 88888.00 2010-07-02 20:33:55.000 183 30777.75 79.37 43628.13 53385.82 2010-07-02 20:33:56.000 183 30777.75 79.35 43628.08 88888.00 2010-07-02 20:33:57.000 183 30777.71 79.28 43628.18 88888.00 2010-07-02 20:33:58.000 183 30777.73 79.25 43628.19 88888.00 2010-07-02 20:33:59.000 183 30777.75 79.27 43628.24 88888.00 2010-07-02 20:34:00.000 183 30777.78 79.30 43628.28 53385.86 2010-07-02 20:34:01.000 183 30777.80 79.31 43628.30 88888.00 2010-07-02 20:34:02.000 183 30777.79 79.31 43628.26 88888.00 2010-07-02 20:34:03.000 183 30777.76 79.29 43628.20 88888.00 2010-07-02 20:34:04.000 183 30777.77 79.33 43628.19 88888.00 2010-07-02 20:34:05.000 183 30777.76 79.36 43628.21 53385.85 2010-07-02 20:34:06.000 183 30777.76 79.35 43628.18 88888.00 2010-07-02 20:34:07.000 183 30777.75 79.30 43628.13 88888.00 2010-07-02 20:34:08.000 183 30777.77 79.30 43628.17 88888.00 2010-07-02 20:34:09.000 183 30777.78 79.30 43628.19 88888.00 2010-07-02 20:34:10.000 183 30777.82 79.26 43628.10 53385.88 2010-07-02 20:34:11.000 183 30777.80 79.24 43628.12 88888.00 2010-07-02 20:34:12.000 183 30777.80 79.23 43628.14 88888.00 2010-07-02 20:34:13.000 183 30777.84 79.19 43628.15 88888.00 2010-07-02 20:34:14.000 183 30777.86 79.20 43628.10 88888.00 2010-07-02 20:34:15.000 183 30777.86 79.22 43628.15 53385.91 2010-07-02 20:34:16.000 183 30777.87 79.20 43628.22 88888.00 2010-07-02 20:34:17.000 183 30777.90 79.25 43628.20 88888.00 2010-07-02 20:34:18.000 183 30777.88 79.18 43628.18 88888.00 2010-07-02 20:34:19.000 183 30777.82 79.16 43628.18 88888.00 2010-07-02 20:34:20.000 183 30777.77 79.11 43628.39 53385.94 2010-07-02 20:34:21.000 183 30777.89 79.24 43628.31 88888.00 2010-07-02 20:34:22.000 183 30777.88 79.25 43628.24 88888.00 2010-07-02 20:34:23.000 183 30777.88 79.20 43628.19 88888.00 2010-07-02 20:34:24.000 183 30777.88 79.17 43628.18 88888.00 2010-07-02 20:34:25.000 183 30777.90 79.19 43628.17 53385.96 2010-07-02 20:34:26.000 183 30777.87 79.20 43628.15 88888.00 2010-07-02 20:34:27.000 183 30777.85 79.20 43628.17 88888.00 2010-07-02 20:34:28.000 183 30777.86 79.20 43628.16 88888.00 2010-07-02 20:34:29.000 183 30777.85 79.19 43628.17 88888.00 2010-07-02 20:34:30.000 183 30777.85 79.19 43628.24 53385.96 2010-07-02 20:34:31.000 183 30777.86 79.18 43628.24 88888.00 2010-07-02 20:34:32.000 183 30777.88 79.20 43628.24 88888.00 2010-07-02 20:34:33.000 183 30777.86 79.18 43628.21 88888.00 2010-07-02 20:34:34.000 183 30777.86 79.15 43628.23 88888.00 2010-07-02 20:34:35.000 183 30777.88 79.14 43628.18 53385.97 2010-07-02 20:34:36.000 183 30777.89 79.10 43628.15 88888.00 2010-07-02 20:34:37.000 183 30777.87 79.08 43628.14 88888.00 2010-07-02 20:34:38.000 183 30777.85 79.05 43628.14 88888.00 2010-07-02 20:34:39.000 183 30777.85 79.02 43628.11 88888.00 2010-07-02 20:34:40.000 183 30777.85 79.02 43628.07 53385.93 2010-07-02 20:34:41.000 183 30777.82 79.00 43628.05 88888.00 2010-07-02 20:34:42.000 183 30777.84 78.99 43628.07 88888.00 2010-07-02 20:34:43.000 183 30777.81 79.01 43628.07 88888.00 2010-07-02 20:34:44.000 183 30777.81 78.99 43628.12 88888.00 2010-07-02 20:34:45.000 183 30777.83 78.95 43628.13 53385.90 2010-07-02 20:34:46.000 183 30777.84 78.97 43628.14 88888.00 2010-07-02 20:34:47.000 183 30777.83 78.99 43628.14 88888.00 2010-07-02 20:34:48.000 183 30777.82 78.98 43628.14 88888.00 2010-07-02 20:34:49.000 183 30777.79 78.97 43628.12 88888.00 2010-07-02 20:34:50.000 183 30777.77 78.95 43628.11 53385.89 2010-07-02 20:34:51.000 183 30777.76 78.91 43628.10 88888.00 2010-07-02 20:34:52.000 183 30777.76 78.89 43628.03 88888.00 2010-07-02 20:34:53.000 183 30777.76 78.90 43628.00 88888.00 2010-07-02 20:34:54.000 183 30777.74 78.88 43628.02 88888.00 2010-07-02 20:34:55.000 183 30777.73 78.86 43628.07 53385.86 2010-07-02 20:34:56.000 183 30777.76 78.87 43628.09 88888.00 2010-07-02 20:34:57.000 183 30777.77 78.85 43628.10 88888.00 2010-07-02 20:34:58.000 183 30777.78 78.86 43628.02 88888.00 2010-07-02 20:34:59.000 183 30777.79 78.84 43627.97 88888.00 2010-07-02 20:35:00.000 183 30777.74 78.81 43627.97 53385.83 2010-07-02 20:35:01.000 183 30777.75 78.80 43628.01 88888.00 2010-07-02 20:35:02.000 183 30777.77 78.79 43628.04 88888.00 2010-07-02 20:35:03.000 183 30777.78 78.78 43628.06 88888.00 2010-07-02 20:35:04.000 183 30777.80 78.75 43628.05 88888.00 2010-07-02 20:35:05.000 183 30777.81 78.80 43628.07 53385.82 2010-07-02 20:35:06.000 183 30777.79 78.83 43628.08 88888.00 2010-07-02 20:35:07.000 183 30777.82 78.82 43628.12 88888.00 2010-07-02 20:35:08.000 183 30777.81 78.80 43628.10 88888.00 2010-07-02 20:35:09.000 183 30777.79 78.80 43628.08 88888.00 2010-07-02 20:35:10.000 183 30777.81 78.78 43628.05 53385.86 2010-07-02 20:35:11.000 183 30777.78 78.78 43628.07 88888.00 2010-07-02 20:35:12.000 183 30777.76 78.78 43628.11 88888.00 2010-07-02 20:35:13.000 183 30777.76 78.74 43628.12 88888.00 2010-07-02 20:35:14.000 183 30777.81 78.78 43628.11 88888.00 2010-07-02 20:35:15.000 183 30777.84 78.79 43628.15 53385.88 2010-07-02 20:35:16.000 183 30777.83 78.76 43628.14 88888.00 2010-07-02 20:35:17.000 183 30777.83 78.75 43628.14 88888.00 2010-07-02 20:35:18.000 183 30777.80 78.75 43628.14 88888.00 2010-07-02 20:35:19.000 183 30777.80 78.75 43628.12 88888.00 2010-07-02 20:35:20.000 183 30777.79 78.69 43628.13 53385.88 2010-07-02 20:35:21.000 183 30777.81 78.70 43628.09 88888.00 2010-07-02 20:35:22.000 183 30777.80 78.72 43628.10 88888.00 2010-07-02 20:35:23.000 183 30777.81 78.72 43628.15 88888.00 2010-07-02 20:35:24.000 183 30777.79 78.72 43628.19 88888.00 2010-07-02 20:35:25.000 183 30777.79 78.74 43628.18 53385.86 2010-07-02 20:35:26.000 183 30777.81 78.68 43628.18 88888.00 2010-07-02 20:35:27.000 183 30777.79 78.66 43628.15 88888.00 2010-07-02 20:35:28.000 183 30777.78 78.65 43628.14 88888.00 2010-07-02 20:35:29.000 183 30777.78 78.67 43628.20 88888.00 2010-07-02 20:35:30.000 183 30777.81 78.69 43628.23 53385.89 2010-07-02 20:35:31.000 183 30777.82 78.68 43628.21 88888.00 2010-07-02 20:35:32.000 183 30777.80 78.63 43628.16 88888.00 2010-07-02 20:35:33.000 183 30777.77 78.59 43628.17 88888.00 2010-07-02 20:35:34.000 183 30777.78 78.58 43628.16 88888.00 2010-07-02 20:35:35.000 183 30777.76 78.58 43628.13 53385.86 2010-07-02 20:35:36.000 183 30777.76 78.58 43628.09 88888.00 2010-07-02 20:35:37.000 183 30777.78 78.59 43628.12 88888.00 2010-07-02 20:35:38.000 183 30777.80 78.63 43628.13 88888.00 2010-07-02 20:35:39.000 183 30777.78 78.60 43628.14 88888.00 2010-07-02 20:35:40.000 183 30777.77 78.59 43628.13 53385.89 2010-07-02 20:35:41.000 183 30777.78 78.53 43628.10 88888.00 2010-07-02 20:35:42.000 183 30777.79 78.51 43628.09 88888.00 2010-07-02 20:35:43.000 183 30777.78 78.53 43628.14 88888.00 2010-07-02 20:35:44.000 183 30777.75 78.48 43628.13 88888.00 2010-07-02 20:35:45.000 183 30777.76 78.42 43628.07 53385.88 2010-07-02 20:35:46.000 183 30777.78 78.42 43628.02 88888.00 2010-07-02 20:35:47.000 183 30777.78 78.44 43628.03 88888.00 2010-07-02 20:35:48.000 183 30777.78 78.44 43628.05 88888.00 2010-07-02 20:35:49.000 183 30777.78 78.36 43628.06 88888.00 2010-07-02 20:35:50.000 183 30777.77 78.34 43628.03 53385.83 2010-07-02 20:35:51.000 183 30777.79 78.34 43628.05 88888.00 2010-07-02 20:35:52.000 183 30777.79 78.33 43628.06 88888.00 2010-07-02 20:35:53.000 183 30777.79 78.31 43628.02 88888.00 2010-07-02 20:35:54.000 183 30777.76 78.33 43628.02 88888.00 2010-07-02 20:35:55.000 183 30777.73 78.28 43628.05 53385.77 2010-07-02 20:35:56.000 183 30777.72 78.22 43628.07 88888.00 2010-07-02 20:35:57.000 183 30777.73 78.22 43628.09 88888.00 2010-07-02 20:35:58.000 183 30777.71 78.23 43628.08 88888.00 2010-07-02 20:35:59.000 183 30777.70 78.21 43628.07 88888.00 2010-07-02 20:36:00.000 183 30777.69 78.19 43628.06 53385.79 2010-07-02 20:36:01.000 183 30777.67 78.21 43628.08 88888.00 2010-07-02 20:36:02.000 183 30777.68 78.24 43628.08 88888.00 2010-07-02 20:36:03.000 183 30777.72 78.25 43628.13 88888.00 2010-07-02 20:36:04.000 183 30777.68 78.20 43628.13 88888.00 2010-07-02 20:36:05.000 183 30777.68 78.20 43628.12 53385.79 2010-07-02 20:36:06.000 183 30777.72 78.19 43628.09 88888.00 2010-07-02 20:36:07.000 183 30777.74 78.23 43628.05 88888.00 2010-07-02 20:36:08.000 183 30777.70 78.27 43628.08 88888.00 2010-07-02 20:36:09.000 183 30777.72 78.25 43628.06 88888.00 2010-07-02 20:36:10.000 183 30777.72 78.22 43628.06 53385.76 2010-07-02 20:36:11.000 183 30777.71 78.20 43628.04 88888.00 2010-07-02 20:36:12.000 183 30777.72 78.26 43628.06 88888.00 2010-07-02 20:36:13.000 183 30777.73 78.28 43628.09 88888.00 2010-07-02 20:36:14.000 183 30777.71 78.25 43628.07 88888.00 2010-07-02 20:36:15.000 183 30777.74 78.25 43628.05 53385.75 2010-07-02 20:36:16.000 183 30777.73 78.23 43628.08 88888.00 2010-07-02 20:36:17.000 183 30777.72 78.21 43628.09 88888.00 2010-07-02 20:36:18.000 183 30777.68 78.23 43628.10 88888.00 2010-07-02 20:36:19.000 183 30777.69 78.22 43628.05 88888.00 2010-07-02 20:36:20.000 183 30777.70 78.20 43628.05 53385.80 2010-07-02 20:36:21.000 183 30777.68 78.18 43628.05 88888.00 2010-07-02 20:36:22.000 183 30777.62 78.14 43628.03 88888.00 2010-07-02 20:36:23.000 183 30777.63 78.09 43628.02 88888.00 2010-07-02 20:36:24.000 183 30777.63 78.11 43627.99 88888.00 2010-07-02 20:36:25.000 183 30777.61 78.14 43627.97 53385.73 2010-07-02 20:36:26.000 183 30777.58 78.11 43627.99 88888.00 2010-07-02 20:36:27.000 183 30777.57 78.09 43627.92 88888.00 2010-07-02 20:36:28.000 183 30777.56 78.12 43628.00 88888.00 2010-07-02 20:36:29.000 183 30777.55 78.13 43628.02 88888.00 2010-07-02 20:36:30.000 183 30777.56 78.15 43627.98 53385.72 2010-07-02 20:36:31.000 183 30777.55 78.13 43627.97 88888.00 2010-07-02 20:36:32.000 183 30777.56 78.10 43627.98 88888.00 2010-07-02 20:36:33.000 183 30777.56 78.11 43627.99 88888.00 2010-07-02 20:36:34.000 183 30777.55 78.12 43627.95 88888.00 2010-07-02 20:36:35.000 183 30777.60 78.15 43627.97 53385.68 2010-07-02 20:36:36.000 183 30777.60 78.13 43627.96 88888.00 2010-07-02 20:36:37.000 183 30777.55 78.10 43627.94 88888.00 2010-07-02 20:36:38.000 183 30777.55 78.07 43627.96 88888.00 2010-07-02 20:36:39.000 183 30777.54 78.08 43627.95 88888.00 2010-07-02 20:36:40.000 183 30777.53 78.09 43627.95 53385.67 2010-07-02 20:36:41.000 183 30777.54 78.10 43627.96 88888.00 2010-07-02 20:36:42.000 183 30777.55 78.12 43627.95 88888.00 2010-07-02 20:36:43.000 183 30777.53 78.16 43627.99 88888.00 2010-07-02 20:36:44.000 183 30777.53 78.17 43628.03 88888.00 2010-07-02 20:36:45.000 183 30777.52 78.14 43628.00 53385.64 2010-07-02 20:36:46.000 183 30777.56 78.15 43628.02 88888.00 2010-07-02 20:36:47.000 183 30777.56 78.16 43628.01 88888.00 2010-07-02 20:36:48.000 183 30777.56 78.14 43628.00 88888.00 2010-07-02 20:36:49.000 183 30777.53 78.13 43627.97 88888.00 2010-07-02 20:36:50.000 183 30777.50 78.11 43627.98 53385.64 2010-07-02 20:36:51.000 183 30777.51 78.11 43628.02 88888.00 2010-07-02 20:36:52.000 183 30777.53 78.10 43627.99 88888.00 2010-07-02 20:36:53.000 183 30777.58 78.09 43628.01 88888.00 2010-07-02 20:36:54.000 183 30777.57 78.10 43628.03 88888.00 2010-07-02 20:36:55.000 183 30777.57 78.11 43628.03 53385.65 2010-07-02 20:36:56.000 183 30777.58 78.15 43628.02 88888.00 2010-07-02 20:36:57.000 183 30777.55 78.14 43628.06 88888.00 2010-07-02 20:36:58.000 183 30777.57 78.13 43628.07 88888.00 2010-07-02 20:36:59.000 183 30777.63 78.16 43627.95 88888.00 2010-07-02 20:37:00.000 183 30777.53 78.09 43627.96 53385.65 2010-07-02 20:37:01.000 183 30777.54 78.06 43628.00 88888.00 2010-07-02 20:37:02.000 183 30777.53 78.08 43628.03 88888.00 2010-07-02 20:37:03.000 183 30777.52 78.06 43628.03 88888.00 2010-07-02 20:37:04.000 183 30777.56 78.05 43627.99 88888.00 2010-07-02 20:37:05.000 183 30777.55 78.04 43627.99 53385.71 2010-07-02 20:37:06.000 183 30777.57 78.02 43627.99 88888.00 2010-07-02 20:37:07.000 183 30777.59 78.04 43627.99 88888.00 2010-07-02 20:37:08.000 183 30777.61 78.05 43628.00 88888.00 2010-07-02 20:37:09.000 183 30777.59 78.01 43627.93 88888.00 2010-07-02 20:37:10.000 183 30777.59 77.98 43627.92 53385.68 2010-07-02 20:37:11.000 183 30777.61 77.99 43627.95 88888.00 2010-07-02 20:37:12.000 183 30777.58 77.99 43627.96 88888.00 2010-07-02 20:37:13.000 183 30777.58 78.01 43627.98 88888.00 2010-07-02 20:37:14.000 183 30777.60 78.06 43627.96 88888.00 2010-07-02 20:37:15.000 183 30777.60 78.04 43627.97 53385.64 2010-07-02 20:37:16.000 183 30777.60 78.04 43627.97 88888.00 2010-07-02 20:37:17.000 183 30777.60 78.02 43627.98 88888.00 2010-07-02 20:37:18.000 183 30777.60 78.02 43627.96 88888.00 2010-07-02 20:37:19.000 183 30777.57 78.05 43627.93 88888.00 2010-07-02 20:37:20.000 183 30777.55 78.03 43627.95 53385.67 2010-07-02 20:37:21.000 183 30777.58 77.94 43627.89 88888.00 2010-07-02 20:37:22.000 183 30777.56 77.93 43627.89 88888.00 2010-07-02 20:37:23.000 183 30777.60 77.97 43627.93 88888.00 2010-07-02 20:37:24.000 183 30777.57 77.98 43627.95 88888.00 2010-07-02 20:37:25.000 183 30777.58 77.96 43628.00 53385.64 2010-07-02 20:37:26.000 183 30777.60 77.99 43628.01 88888.00 2010-07-02 20:37:27.000 183 30777.57 78.00 43628.01 88888.00 2010-07-02 20:37:28.000 183 30777.55 77.97 43628.03 88888.00 2010-07-02 20:37:29.000 183 30777.54 77.96 43628.06 88888.00 2010-07-02 20:37:30.000 183 30777.54 77.93 43628.00 53385.64 2010-07-02 20:37:31.000 183 30777.56 77.95 43627.99 88888.00 2010-07-02 20:37:32.000 183 30777.55 77.96 43628.01 88888.00 2010-07-02 20:37:33.000 183 30777.55 77.89 43627.97 88888.00 2010-07-02 20:37:34.000 183 30777.56 77.93 43627.97 88888.00 2010-07-02 20:37:35.000 183 30777.58 77.93 43627.95 53385.60 2010-07-02 20:37:36.000 183 30777.54 77.87 43627.94 88888.00 2010-07-02 20:37:37.000 183 30777.54 77.86 43627.93 88888.00 2010-07-02 20:37:38.000 183 30777.51 77.87 43627.92 88888.00 2010-07-02 20:37:39.000 183 30777.54 77.88 43627.93 88888.00 2010-07-02 20:37:40.000 183 30777.53 77.85 43627.92 53385.63 2010-07-02 20:37:41.000 183 30777.49 77.84 43627.91 88888.00 2010-07-02 20:37:42.000 183 30777.51 77.84 43627.88 88888.00 2010-07-02 20:37:43.000 183 30777.52 77.82 43627.95 88888.00 2010-07-02 20:37:44.000 183 30777.52 77.82 43628.01 88888.00 2010-07-02 20:37:45.000 183 30777.51 77.80 43628.00 53385.63 2010-07-02 20:37:46.000 183 30777.53 77.80 43627.97 88888.00 2010-07-02 20:37:47.000 183 30777.54 77.76 43627.97 88888.00 2010-07-02 20:37:48.000 183 30777.52 77.81 43628.01 88888.00 2010-07-02 20:37:49.000 183 30777.53 77.81 43627.98 88888.00 2010-07-02 20:37:50.000 183 30777.56 77.81 43627.95 53385.63 2010-07-02 20:37:51.000 183 30777.54 77.74 43627.94 88888.00 2010-07-02 20:37:52.000 183 30777.57 77.75 43627.96 88888.00 2010-07-02 20:37:53.000 183 30777.57 77.74 43627.98 88888.00 2010-07-02 20:37:54.000 183 30777.58 77.73 43627.96 88888.00 2010-07-02 20:37:55.000 183 30777.53 77.73 43627.99 53385.61 2010-07-02 20:37:56.000 183 30777.51 77.73 43628.00 88888.00 2010-07-02 20:37:57.000 183 30777.53 77.72 43628.02 88888.00 2010-07-02 20:37:58.000 183 30777.52 77.75 43628.05 88888.00 2010-07-02 20:37:59.000 183 30777.54 77.73 43628.00 88888.00 2010-07-02 20:38:00.000 183 30777.57 77.69 43627.97 53385.64 2010-07-02 20:38:01.000 183 30777.56 77.70 43627.95 88888.00 2010-07-02 20:38:02.000 183 30777.56 77.69 43627.88 88888.00 2010-07-02 20:38:03.000 183 30777.57 77.70 43627.88 88888.00 2010-07-02 20:38:04.000 183 30777.55 77.74 43627.95 88888.00 2010-07-02 20:38:05.000 183 30777.58 77.71 43627.96 53385.61 2010-07-02 20:38:06.000 183 30777.55 77.69 43627.92 88888.00 2010-07-02 20:38:07.000 183 30777.54 77.69 43627.93 88888.00 2010-07-02 20:38:08.000 183 30777.53 77.67 43627.95 88888.00 2010-07-02 20:38:09.000 183 30777.55 77.65 43627.89 88888.00 2010-07-02 20:38:10.000 183 30777.53 77.68 43627.85 53385.62 2010-07-02 20:38:11.000 183 30777.54 77.68 43627.89 88888.00 2010-07-02 20:38:12.000 183 30777.53 77.62 43627.96 88888.00 2010-07-02 20:38:13.000 183 30777.56 77.65 43627.96 88888.00 2010-07-02 20:38:14.000 183 30777.60 77.69 43627.92 88888.00 2010-07-02 20:38:15.000 183 30777.61 77.64 43627.91 53385.63 2010-07-02 20:38:16.000 183 30777.60 77.63 43627.87 88888.00 2010-07-02 20:38:17.000 183 30777.61 77.63 43627.88 88888.00 2010-07-02 20:38:18.000 183 30777.60 77.64 43627.87 88888.00 2010-07-02 20:38:19.000 183 30777.58 77.65 43627.91 88888.00 2010-07-02 20:38:20.000 183 30777.57 77.63 43627.95 53385.63 2010-07-02 20:38:21.000 183 30777.59 77.66 43627.97 88888.00 2010-07-02 20:38:22.000 183 30777.58 77.65 43627.96 88888.00 2010-07-02 20:38:23.000 183 30777.57 77.69 43627.99 88888.00 2010-07-02 20:38:24.000 183 30777.58 77.64 43628.00 88888.00 2010-07-02 20:38:25.000 183 30777.59 77.63 43628.00 53385.63 2010-07-02 20:38:26.000 183 30777.59 77.63 43627.99 88888.00 2010-07-02 20:38:27.000 183 30777.58 77.59 43627.95 88888.00 2010-07-02 20:38:28.000 183 30777.56 77.56 43627.94 88888.00 2010-07-02 20:38:29.000 183 30777.56 77.55 43627.92 88888.00 2010-07-02 20:38:30.000 183 30777.54 77.57 43627.96 53385.60 2010-07-02 20:38:31.000 183 30777.52 77.56 43627.96 88888.00 2010-07-02 20:38:32.000 183 30777.52 77.53 43627.97 88888.00 2010-07-02 20:38:33.000 183 30777.53 77.49 43628.01 88888.00 2010-07-02 20:38:34.000 183 30777.54 77.47 43627.98 88888.00 2010-07-02 20:38:35.000 183 30777.53 77.46 43627.96 53385.56 2010-07-02 20:38:36.000 183 30777.48 77.48 43628.01 88888.00 2010-07-02 20:38:37.000 183 30777.46 77.47 43627.97 88888.00 2010-07-02 20:38:38.000 183 30777.45 77.44 43627.97 88888.00 2010-07-02 20:38:39.000 183 30777.46 77.41 43628.00 88888.00 2010-07-02 20:38:40.000 183 30777.45 77.39 43628.00 53385.53 2010-07-02 20:38:41.000 183 30777.47 77.37 43627.97 88888.00 2010-07-02 20:38:42.000 183 30777.48 77.40 43627.92 88888.00 2010-07-02 20:38:43.000 183 30777.48 77.36 43627.90 88888.00 2010-07-02 20:38:44.000 183 30777.47 77.36 43627.87 88888.00 2010-07-02 20:38:45.000 183 30777.45 77.39 43627.88 53385.52 2010-07-02 20:38:46.000 183 30777.45 77.39 43627.96 88888.00 2010-07-02 20:38:47.000 183 30777.43 77.36 43627.95 88888.00 2010-07-02 20:38:48.000 183 30777.44 77.33 43627.88 88888.00 2010-07-02 20:38:49.000 183 30777.46 77.33 43627.92 88888.00 2010-07-02 20:38:50.000 183 30777.42 77.36 43627.88 53385.52 2010-07-02 20:38:51.000 183 30777.37 77.34 43627.93 88888.00 2010-07-02 20:38:52.000 183 30777.41 77.34 43627.91 88888.00 2010-07-02 20:38:53.000 183 30777.44 77.32 43627.90 88888.00 2010-07-02 20:38:54.000 183 30777.43 77.30 43627.89 88888.00 2010-07-02 20:38:55.000 183 30777.42 77.28 43627.91 53385.53 2010-07-02 20:38:56.000 183 30777.46 77.26 43627.91 88888.00 2010-07-02 20:38:57.000 183 30777.47 77.27 43627.92 88888.00 2010-07-02 20:38:58.000 183 30777.48 77.30 43627.92 88888.00 2010-07-02 20:38:59.000 183 30777.48 77.28 43627.92 88888.00 2010-07-02 20:39:00.000 183 30777.49 77.25 43627.96 53385.52 2010-07-02 20:39:01.000 183 30777.48 77.26 43627.99 88888.00 2010-07-02 20:39:02.000 183 30777.48 77.29 43628.01 88888.00 2010-07-02 20:39:03.000 183 30777.51 77.26 43627.99 88888.00 2010-07-02 20:39:04.000 183 30777.54 77.21 43627.97 88888.00 2010-07-02 20:39:05.000 183 30777.54 77.18 43627.97 53385.55 2010-07-02 20:39:06.000 183 30777.52 77.17 43627.93 88888.00 2010-07-02 20:39:07.000 183 30777.51 77.23 43628.00 88888.00 2010-07-02 20:39:08.000 183 30777.53 77.23 43627.97 88888.00 2010-07-02 20:39:09.000 183 30777.54 77.23 43627.95 88888.00 2010-07-02 20:39:10.000 183 30777.54 77.18 43627.92 53385.57 2010-07-02 20:39:11.000 183 30777.50 77.17 43627.93 88888.00 2010-07-02 20:39:12.000 183 30777.51 77.17 43627.95 88888.00 2010-07-02 20:39:13.000 183 30777.54 77.18 43627.96 88888.00 2010-07-02 20:39:14.000 183 30777.63 77.22 43627.84 88888.00 2010-07-02 20:39:15.000 183 30777.52 77.14 43627.95 53385.61 2010-07-02 20:39:16.000 183 30777.52 77.13 43627.94 88888.00 2010-07-02 20:39:17.000 183 30777.54 77.17 43627.95 88888.00 2010-07-02 20:39:18.000 183 30777.53 77.19 43627.96 88888.00 2010-07-02 20:39:19.000 183 30777.52 77.16 43627.94 88888.00 2010-07-02 20:39:20.000 183 30777.55 77.15 43627.93 53385.62 2010-07-02 20:39:21.000 183 30777.54 77.12 43627.96 88888.00 2010-07-02 20:39:22.000 183 30777.50 77.10 43627.95 88888.00 2010-07-02 20:39:23.000 183 30777.51 77.13 43627.99 88888.00 2010-07-02 20:39:24.000 183 30777.53 77.16 43628.05 88888.00 2010-07-02 20:39:25.000 183 30777.51 77.17 43628.07 53385.58 2010-07-02 20:39:26.000 183 30777.53 77.14 43627.96 88888.00 2010-07-02 20:39:27.000 183 30777.49 77.06 43627.93 88888.00 2010-07-02 20:39:28.000 183 30777.49 77.05 43627.97 88888.00 2010-07-02 20:39:29.000 183 30777.50 77.08 43627.96 88888.00 2010-07-02 20:39:30.000 183 30777.47 77.07 43627.90 53385.59 2010-07-02 20:39:31.000 183 30777.47 77.09 43627.91 88888.00 2010-07-02 20:39:32.000 183 30777.48 77.04 43627.90 88888.00 2010-07-02 20:39:33.000 183 30777.49 77.02 43627.89 88888.00 2010-07-02 20:39:34.000 183 30777.48 77.02 43627.88 88888.00 2010-07-02 20:39:35.000 183 30777.48 77.06 43627.91 53385.51 2010-07-02 20:39:36.000 183 30777.48 77.03 43627.93 88888.00 2010-07-02 20:39:37.000 183 30777.47 76.99 43627.90 88888.00 2010-07-02 20:39:38.000 183 30777.47 77.01 43627.86 88888.00 2010-07-02 20:39:39.000 183 30777.46 77.02 43627.89 88888.00 2010-07-02 20:39:40.000 183 30777.45 77.00 43627.92 53385.53 2010-07-02 20:39:41.000 183 30777.44 77.01 43627.96 88888.00 2010-07-02 20:39:42.000 183 30777.45 77.01 43627.96 88888.00 2010-07-02 20:39:43.000 183 30777.45 76.97 43627.91 88888.00 2010-07-02 20:39:44.000 183 30777.45 76.97 43627.91 88888.00 2010-07-02 20:39:45.000 183 30777.44 76.95 43627.92 53385.53 2010-07-02 20:39:46.000 183 30777.44 76.96 43627.92 88888.00 2010-07-02 20:39:47.000 183 30777.46 76.97 43627.89 88888.00 2010-07-02 20:39:48.000 183 30777.49 76.94 43627.86 88888.00 2010-07-02 20:39:49.000 183 30777.49 76.91 43627.88 88888.00 2010-07-02 20:39:50.000 183 30777.50 76.94 43627.91 53385.57 2010-07-02 20:39:51.000 183 30777.58 77.02 43627.86 88888.00 2010-07-02 20:39:52.000 183 30777.53 76.92 43627.90 88888.00 2010-07-02 20:39:53.000 183 30777.52 76.86 43627.95 88888.00 2010-07-02 20:39:54.000 183 30777.56 76.85 43627.97 88888.00 2010-07-02 20:39:55.000 183 30777.56 76.85 43627.93 53385.56 2010-07-02 20:39:56.000 183 30777.56 76.89 43627.97 88888.00 2010-07-02 20:39:57.000 183 30777.57 76.91 43628.01 88888.00 2010-07-02 20:39:58.000 183 30777.57 76.92 43628.02 88888.00 2010-07-02 20:39:59.000 183 30777.55 76.93 43628.02 88888.00 2010-07-02 20:40:00.000 183 30777.57 76.89 43627.99 53385.60 2010-07-02 20:40:01.000 183 30777.56 76.91 43628.02 88888.00 2010-07-02 20:40:02.000 183 30777.59 76.93 43628.02 88888.00 2010-07-02 20:40:03.000 183 30777.61 76.93 43628.03 88888.00 2010-07-02 20:40:04.000 183 30777.58 76.91 43628.04 88888.00 2010-07-02 20:40:05.000 183 30777.60 76.92 43628.08 53385.67 2010-07-02 20:40:06.000 183 30777.62 76.91 43628.08 88888.00 2010-07-02 20:40:07.000 183 30777.63 76.88 43628.07 88888.00 2010-07-02 20:40:08.000 183 30777.77 76.45 43627.53 88888.00 2010-07-02 20:40:09.000 183 30777.89 76.76 43627.48 88888.00 2010-07-02 20:40:10.000 183 30777.70 76.81 43627.87 53385.72 2010-07-02 20:40:11.000 183 30777.71 76.81 43628.03 88888.00 2010-07-02 20:40:12.000 183 30777.71 76.83 43628.07 88888.00 2010-07-02 20:40:13.000 183 30777.68 76.86 43628.04 88888.00 2010-07-02 20:40:14.000 183 30777.69 76.85 43628.02 88888.00 2010-07-02 20:40:15.000 183 30777.74 76.84 43628.00 53385.71 2010-07-02 20:40:16.000 183 30777.75 76.90 43627.98 88888.00 2010-07-02 20:40:17.000 183 30777.76 76.87 43627.94 88888.00 2010-07-02 20:40:18.000 183 30777.77 76.85 43628.00 88888.00 2010-07-02 20:40:19.000 183 30777.76 76.83 43628.03 88888.00 2010-07-02 20:40:20.000 183 30777.75 76.82 43628.04 53385.73 2010-07-02 20:40:21.000 183 30777.74 76.80 43627.98 88888.00 2010-07-02 20:40:22.000 183 30777.73 76.80 43627.98 88888.00 2010-07-02 20:40:23.000 183 30777.72 76.80 43628.01 88888.00 2010-07-02 20:40:24.000 183 30777.73 76.80 43628.00 88888.00 2010-07-02 20:40:25.000 183 30777.72 76.80 43627.98 53385.71 2010-07-02 20:40:26.000 183 30777.72 76.84 43627.96 88888.00 2010-07-02 20:40:27.000 183 30777.72 76.85 43627.94 88888.00 2010-07-02 20:40:28.000 183 30777.73 76.86 43627.95 88888.00 2010-07-02 20:40:29.000 183 30777.72 76.85 43627.98 88888.00 2010-07-02 20:40:30.000 183 30777.74 76.80 43627.99 53385.72 2010-07-02 20:40:31.000 183 30777.75 76.79 43628.03 88888.00 2010-07-02 20:40:32.000 183 30777.75 76.76 43628.07 88888.00 2010-07-02 20:40:33.000 183 30777.73 76.71 43628.08 88888.00 2010-07-02 20:40:34.000 183 30777.75 76.69 43628.08 88888.00 2010-07-02 20:40:35.000 183 30777.76 76.68 43628.02 53385.70 2010-07-02 20:40:36.000 183 30777.76 76.70 43628.07 88888.00 2010-07-02 20:40:37.000 183 30777.74 76.69 43628.02 88888.00 2010-07-02 20:40:38.000 183 30777.73 76.73 43628.05 88888.00 2010-07-02 20:40:39.000 183 30777.78 76.75 43628.13 88888.00 2010-07-02 20:40:40.000 183 30777.76 76.74 43628.15 53385.71 2010-07-02 20:40:41.000 183 30777.72 76.74 43628.18 88888.00 2010-07-02 20:40:42.000 183 30777.77 76.72 43628.16 88888.00 2010-07-02 20:40:43.000 183 30777.76 76.71 43628.12 88888.00 2010-07-02 20:40:44.000 183 30777.77 76.68 43628.12 88888.00 2010-07-02 20:40:45.000 183 30777.79 76.66 43628.14 53385.72 2010-07-02 20:40:46.000 183 30777.79 76.69 43628.12 88888.00 2010-07-02 20:40:47.000 183 30777.80 76.71 43628.09 88888.00 2010-07-02 20:40:48.000 183 30777.81 76.71 43628.08 88888.00 2010-07-02 20:40:49.000 183 30777.85 76.71 43628.07 88888.00 2010-07-02 20:40:50.000 183 30777.88 76.72 43628.06 53385.79 2010-07-02 20:40:51.000 183 30777.89 76.74 43628.06 88888.00 2010-07-02 20:40:52.000 183 30777.84 76.75 43628.12 88888.00 2010-07-02 20:40:53.000 183 30777.84 76.72 43628.10 88888.00 2010-07-02 20:40:54.000 183 30777.85 76.69 43628.09 88888.00 2010-07-02 20:40:55.000 183 30777.87 76.67 43628.08 53385.82 2010-07-02 20:40:56.000 183 30777.86 76.65 43628.07 88888.00 2010-07-02 20:40:57.000 183 30777.84 76.64 43628.04 88888.00 2010-07-02 20:40:58.000 183 30777.88 76.65 43628.04 88888.00 2010-07-02 20:40:59.000 183 30777.91 76.69 43628.06 88888.00 2010-07-02 20:41:00.000 183 30777.93 76.72 43628.08 53385.86 2010-07-02 20:41:01.000 183 30777.92 76.66 43628.03 88888.00 2010-07-02 20:41:02.000 183 30777.89 76.59 43628.04 88888.00 2010-07-02 20:41:03.000 183 30777.85 76.60 43628.14 88888.00 2010-07-02 20:41:04.000 183 30777.94 76.62 43628.06 88888.00 2010-07-02 20:41:05.000 183 30777.95 76.61 43628.02 53385.92 2010-07-02 20:41:06.000 183 30777.98 76.60 43628.03 88888.00 2010-07-02 20:41:07.000 183 30777.97 76.58 43628.07 88888.00 2010-07-02 20:41:08.000 183 30777.96 76.55 43628.09 88888.00 2010-07-02 20:41:09.000 183 30777.99 76.59 43628.09 88888.00 2010-07-02 20:41:10.000 183 30777.98 76.57 43628.10 53385.92 2010-07-02 20:41:11.000 183 30777.99 76.54 43628.05 88888.00 2010-07-02 20:41:12.000 183 30777.98 76.54 43628.11 88888.00 2010-07-02 20:41:13.000 183 30777.97 76.52 43628.07 88888.00 2010-07-02 20:41:14.000 183 30777.99 76.54 43628.07 88888.00 2010-07-02 20:41:15.000 183 30777.98 76.53 43628.14 53385.87 2010-07-02 20:41:16.000 183 30777.99 76.51 43628.17 88888.00 2010-07-02 20:41:17.000 183 30778.01 76.53 43628.17 88888.00 2010-07-02 20:41:18.000 183 30778.01 76.53 43628.18 88888.00 2010-07-02 20:41:19.000 183 30778.01 76.53 43628.16 88888.00 2010-07-02 20:41:20.000 183 30778.01 76.52 43628.13 53385.92 2010-07-02 20:41:21.000 183 30778.00 76.49 43628.10 88888.00 2010-07-02 20:41:22.000 183 30778.01 76.47 43628.06 88888.00 2010-07-02 20:41:23.000 183 30778.02 76.46 43628.10 88888.00 2010-07-02 20:41:24.000 183 30778.00 76.50 43628.08 88888.00 2010-07-02 20:41:25.000 183 30777.94 76.46 43628.16 53385.89 2010-07-02 20:41:26.000 183 30778.02 76.51 43628.07 88888.00 2010-07-02 20:41:27.000 183 30778.04 76.54 43628.05 88888.00 2010-07-02 20:41:28.000 183 30778.06 76.50 43628.08 88888.00 2010-07-02 20:41:29.000 183 30778.05 76.52 43628.12 88888.00 2010-07-02 20:41:30.000 183 30778.02 76.53 43628.11 53385.92 2010-07-02 20:41:31.000 183 30778.02 76.49 43628.07 88888.00 2010-07-02 20:41:32.000 183 30778.04 76.44 43628.08 88888.00 2010-07-02 20:41:33.000 183 30778.04 76.46 43628.03 88888.00 2010-07-02 20:41:34.000 183 30778.11 76.46 43628.00 88888.00 2010-07-02 20:41:35.000 183 30778.09 76.41 43628.07 53385.90 2010-07-02 20:41:36.000 183 30778.09 76.44 43628.03 88888.00 2010-07-02 20:41:37.000 183 30778.04 76.38 43628.07 88888.00 2010-07-02 20:41:38.000 183 30778.05 76.40 43628.11 88888.00 2010-07-02 20:41:39.000 183 30778.04 76.43 43628.12 88888.00 2010-07-02 20:41:40.000 183 30778.03 76.40 43628.13 53385.97 2010-07-02 20:41:41.000 183 30778.04 76.40 43628.10 88888.00 2010-07-02 20:41:42.000 183 30778.06 76.34 43628.08 88888.00 2010-07-02 20:41:43.000 183 30778.08 76.34 43628.12 88888.00 2010-07-02 20:41:44.000 183 30778.08 76.35 43628.14 88888.00 2010-07-02 20:41:45.000 183 30778.08 76.36 43628.14 53385.95 2010-07-02 20:41:46.000 183 30778.11 76.35 43628.08 88888.00 2010-07-02 20:41:47.000 183 30778.11 76.37 43628.10 88888.00 2010-07-02 20:41:48.000 183 30778.12 76.32 43628.10 88888.00 2010-07-02 20:41:49.000 183 30778.11 76.28 43628.06 88888.00 2010-07-02 20:41:50.000 183 30778.09 76.28 43628.03 53385.97 2010-07-02 20:41:51.000 183 30778.13 76.27 43628.08 88888.00 2010-07-02 20:41:52.000 183 30778.14 76.26 43628.08 88888.00 2010-07-02 20:41:53.000 183 30778.17 76.28 43628.11 88888.00 2010-07-02 20:41:54.000 183 30778.19 76.32 43628.14 88888.00 2010-07-02 20:41:55.000 183 30778.17 76.32 43628.08 53386.00 2010-07-02 20:41:56.000 183 30778.17 76.30 43628.09 88888.00 2010-07-02 20:41:57.000 183 30778.18 76.27 43628.11 88888.00 2010-07-02 20:41:58.000 183 30778.17 76.25 43628.11 88888.00 2010-07-02 20:41:59.000 183 30778.18 76.24 43628.11 88888.00 2010-07-02 20:42:00.000 183 30778.17 76.23 43628.11 53386.04 2010-07-02 20:42:01.000 183 30778.19 76.23 43628.16 88888.00 2010-07-02 20:42:02.000 183 30778.18 76.21 43628.15 88888.00 2010-07-02 20:42:03.000 183 30778.18 76.20 43628.15 88888.00 2010-07-02 20:42:04.000 183 30778.20 76.17 43628.19 88888.00 2010-07-02 20:42:05.000 183 30778.20 76.17 43628.16 53386.06 2010-07-02 20:42:06.000 183 30778.19 76.16 43628.13 88888.00 2010-07-02 20:42:07.000 183 30778.20 76.13 43628.09 88888.00 2010-07-02 20:42:08.000 183 30778.23 76.13 43628.11 88888.00 2010-07-02 20:42:09.000 183 30778.23 76.14 43628.06 88888.00 2010-07-02 20:42:10.000 183 30778.23 76.14 43628.04 53386.07 2010-07-02 20:42:11.000 183 30778.25 76.14 43628.06 88888.00 2010-07-02 20:42:12.000 183 30778.26 76.13 43628.09 88888.00 2010-07-02 20:42:13.000 183 30778.26 76.14 43628.07 88888.00 2010-07-02 20:42:14.000 183 30778.29 76.16 43628.12 88888.00 2010-07-02 20:42:15.000 183 30778.31 76.16 43628.10 53386.10 2010-07-02 20:42:16.000 183 30778.31 76.13 43628.11 88888.00 2010-07-02 20:42:17.000 183 30778.36 76.16 43628.10 88888.00 2010-07-02 20:42:18.000 183 30778.38 76.16 43628.17 88888.00 2010-07-02 20:42:19.000 183 30778.36 76.14 43628.18 88888.00 2010-07-02 20:42:20.000 183 30778.36 76.10 43628.16 53386.13 2010-07-02 20:42:21.000 183 30778.40 76.14 43628.13 88888.00 2010-07-02 20:42:22.000 183 30778.38 76.16 43628.09 88888.00 2010-07-02 20:42:23.000 183 30778.37 76.14 43628.13 88888.00 2010-07-02 20:42:24.000 183 30778.36 76.09 43628.10 88888.00 2010-07-02 20:42:25.000 183 30778.35 76.07 43628.14 53386.15 2010-07-02 20:42:26.000 183 30778.39 76.05 43628.11 88888.00 2010-07-02 20:42:27.000 183 30778.38 76.04 43628.10 88888.00 2010-07-02 20:42:28.000 183 30778.38 76.03 43628.11 88888.00 2010-07-02 20:42:29.000 183 30778.42 76.05 43628.08 88888.00 2010-07-02 20:42:30.000 183 30778.42 76.06 43628.09 53386.19 2010-07-02 20:42:31.000 183 30778.43 76.06 43628.07 88888.00 2010-07-02 20:42:32.000 183 30778.45 76.07 43628.03 88888.00 2010-07-02 20:42:33.000 183 30778.41 76.04 43628.02 88888.00 2010-07-02 20:42:34.000 183 30778.45 76.05 43628.06 88888.00 2010-07-02 20:42:35.000 183 30778.49 76.08 43628.13 53386.19 2010-07-02 20:42:36.000 183 30778.50 76.03 43628.10 88888.00 2010-07-02 20:42:37.000 183 30778.50 76.05 43628.07 88888.00 2010-07-02 20:42:38.000 183 30778.48 76.04 43628.11 88888.00 2010-07-02 20:42:39.000 183 30778.50 76.09 43628.13 88888.00 2010-07-02 20:42:40.000 183 30778.48 76.07 43628.10 53386.29 2010-07-02 20:42:41.000 183 30778.48 76.08 43628.10 88888.00 2010-07-02 20:42:42.000 183 30778.49 76.07 43628.11 88888.00 2010-07-02 20:42:43.000 183 30778.49 76.06 43628.14 88888.00 2010-07-02 20:42:44.000 183 30778.47 76.02 43628.16 88888.00 2010-07-02 20:42:45.000 183 30778.50 76.02 43628.10 53386.30 2010-07-02 20:42:46.000 183 30778.53 76.04 43628.06 88888.00 2010-07-02 20:42:47.000 183 30778.51 76.07 43628.06 88888.00 2010-07-02 20:42:48.000 183 30778.50 76.07 43628.06 88888.00 2010-07-02 20:42:49.000 183 30778.47 76.07 43628.06 88888.00 2010-07-02 20:42:50.000 183 30778.46 76.02 43628.08 53386.27 2010-07-02 20:42:51.000 183 30778.49 75.99 43628.09 88888.00 2010-07-02 20:42:52.000 183 30778.50 76.00 43628.08 88888.00 2010-07-02 20:42:53.000 183 30778.49 75.97 43628.05 88888.00 2010-07-02 20:42:54.000 183 30778.48 75.94 43628.07 88888.00 2010-07-02 20:42:55.000 183 30778.47 75.91 43628.11 53386.23 2010-07-02 20:42:56.000 183 30778.47 75.90 43628.07 88888.00 2010-07-02 20:42:57.000 183 30778.49 75.89 43628.06 88888.00 2010-07-02 20:42:58.000 183 30778.52 75.88 43628.07 88888.00 2010-07-02 20:42:59.000 183 30778.50 75.85 43628.12 88888.00 2010-07-02 20:43:00.000 183 30778.52 75.81 43628.13 53386.24 2010-07-02 20:43:01.000 183 30778.50 75.79 43628.10 88888.00 2010-07-02 20:43:02.000 183 30778.51 75.83 43628.11 88888.00 2010-07-02 20:43:03.000 183 30778.50 75.82 43628.09 88888.00 2010-07-02 20:43:04.000 183 30778.51 75.80 43628.15 88888.00 2010-07-02 20:43:05.000 183 30778.54 75.72 43628.11 53386.25 2010-07-02 20:43:06.000 183 30778.55 75.71 43628.06 88888.00 2010-07-02 20:43:07.000 183 30778.55 75.69 43628.05 88888.00 2010-07-02 20:43:08.000 183 30778.56 75.66 43628.08 88888.00 2010-07-02 20:43:09.000 183 30778.54 75.64 43628.09 88888.00 2010-07-02 20:43:10.000 183 30778.56 75.64 43628.07 53386.27 2010-07-02 20:43:11.000 183 30778.53 75.65 43628.04 88888.00 2010-07-02 20:43:12.000 183 30778.56 75.58 43628.08 88888.00 2010-07-02 20:43:13.000 183 30778.56 75.57 43628.09 88888.00 2010-07-02 20:43:14.000 183 30778.58 75.58 43628.10 88888.00 2010-07-02 20:43:15.000 183 30778.60 75.59 43628.08 53386.29 2010-07-02 20:43:16.000 183 30778.58 75.58 43628.05 88888.00 2010-07-02 20:43:17.000 183 30778.57 75.59 43628.07 88888.00 2010-07-02 20:43:18.000 183 30778.58 75.58 43628.11 88888.00 2010-07-02 20:43:19.000 183 30778.60 75.62 43628.14 88888.00 2010-07-02 20:43:20.000 183 30778.61 75.68 43628.20 53386.33 2010-07-02 20:43:21.000 183 30778.58 75.67 43628.17 88888.00 2010-07-02 20:43:22.000 183 30778.56 75.66 43628.17 88888.00 2010-07-02 20:43:23.000 183 30778.56 75.64 43628.16 88888.00 2010-07-02 20:43:24.000 183 30778.56 75.65 43628.14 88888.00 2010-07-02 20:43:25.000 183 30778.53 75.72 43628.18 53386.33 2010-07-02 20:43:26.000 183 30778.56 75.74 43628.16 88888.00 2010-07-02 20:43:27.000 183 30778.60 75.71 43628.15 88888.00 2010-07-02 20:43:28.000 183 30778.61 75.69 43628.11 88888.00 2010-07-02 20:43:29.000 183 30778.58 75.69 43628.17 88888.00 2010-07-02 20:43:30.000 183 30778.56 75.72 43628.15 53386.32 2010-07-02 20:43:31.000 183 30778.56 75.73 43628.18 88888.00 2010-07-02 20:43:32.000 183 30778.57 75.70 43628.18 88888.00 2010-07-02 20:43:33.000 183 30778.57 75.72 43628.13 88888.00 2010-07-02 20:43:34.000 183 30778.57 75.73 43628.14 88888.00 2010-07-02 20:43:35.000 183 30778.57 75.75 43628.11 53386.31 2010-07-02 20:43:36.000 183 30778.56 75.73 43628.14 88888.00 2010-07-02 20:43:37.000 183 30778.53 75.69 43628.16 88888.00 2010-07-02 20:43:38.000 183 30778.55 75.70 43628.17 88888.00 2010-07-02 20:43:39.000 183 30778.56 75.72 43628.17 88888.00 2010-07-02 20:43:40.000 183 30778.53 75.71 43628.14 53386.32 2010-07-02 20:43:41.000 183 30778.55 75.68 43628.13 88888.00 2010-07-02 20:43:42.000 183 30778.54 75.70 43628.16 88888.00 2010-07-02 20:43:43.000 183 30778.53 75.72 43628.21 88888.00 2010-07-02 20:43:44.000 183 30778.51 75.70 43628.20 88888.00 2010-07-02 20:43:45.000 183 30778.53 75.68 43628.14 53386.29 2010-07-02 20:43:46.000 183 30778.51 75.67 43628.09 88888.00 2010-07-02 20:43:47.000 183 30778.52 75.65 43628.11 88888.00 2010-07-02 20:43:48.000 183 30778.54 75.67 43628.11 88888.00 2010-07-02 20:43:49.000 183 30778.58 75.66 43628.13 88888.00 2010-07-02 20:43:50.000 183 30778.56 75.65 43628.17 53386.33 2010-07-02 20:43:51.000 183 30778.57 75.65 43628.16 88888.00 2010-07-02 20:43:52.000 183 30778.60 75.64 43628.15 88888.00 2010-07-02 20:43:53.000 183 30778.61 75.61 43628.13 88888.00 2010-07-02 20:43:54.000 183 30778.58 75.61 43628.07 88888.00 2010-07-02 20:43:55.000 183 30778.56 75.58 43628.07 53386.33 2010-07-02 20:43:56.000 183 30778.62 75.56 43628.13 88888.00 2010-07-02 20:43:57.000 183 30778.62 75.56 43628.18 88888.00 2010-07-02 20:43:58.000 183 30778.60 75.60 43628.22 88888.00 2010-07-02 20:43:59.000 183 30778.60 75.56 43628.21 88888.00 2010-07-02 20:44:00.000 183 30778.61 75.53 43628.18 53386.33 2010-07-02 20:44:01.000 183 30778.63 75.51 43628.17 88888.00 2010-07-02 20:44:02.000 183 30778.63 75.52 43628.15 88888.00 2010-07-02 20:44:03.000 183 30778.66 75.51 43628.12 88888.00 2010-07-02 20:44:04.000 183 30778.71 75.50 43628.10 88888.00 2010-07-02 20:44:05.000 183 30778.72 75.51 43628.14 53386.40 2010-07-02 20:44:06.000 183 30778.73 75.53 43628.18 88888.00 2010-07-02 20:44:07.000 183 30778.75 75.52 43628.16 88888.00 2010-07-02 20:44:08.000 183 30778.77 75.51 43628.16 88888.00 2010-07-02 20:44:09.000 183 30778.78 75.53 43628.13 88888.00 2010-07-02 20:44:10.000 183 30778.79 75.53 43628.13 53386.42 2010-07-02 20:44:11.000 183 30778.79 75.55 43628.14 88888.00 2010-07-02 20:44:12.000 183 30778.79 75.54 43628.18 88888.00 2010-07-02 20:44:13.000 183 30778.81 75.47 43628.16 88888.00 2010-07-02 20:44:14.000 183 30778.86 75.46 43628.18 88888.00 2010-07-02 20:44:15.000 183 30778.87 75.44 43628.13 53386.43 2010-07-02 20:44:16.000 183 30778.88 75.41 43628.09 88888.00 2010-07-02 20:44:17.000 183 30778.83 75.45 43628.15 88888.00 2010-07-02 20:44:18.000 183 30778.78 75.42 43628.20 88888.00 2010-07-02 20:44:19.000 183 30778.76 75.42 43628.18 88888.00 2010-07-02 20:44:20.000 183 30778.72 75.41 43628.17 53386.42 2010-07-02 20:44:21.000 183 30778.76 75.40 43628.13 88888.00 2010-07-02 20:44:22.000 183 30778.77 75.38 43628.12 88888.00 2010-07-02 20:44:23.000 183 30778.76 75.39 43628.13 88888.00 2010-07-02 20:44:24.000 183 30778.75 75.38 43628.18 88888.00 2010-07-02 20:44:25.000 183 30778.74 75.39 43628.16 53386.45 2010-07-02 20:44:26.000 183 30778.76 75.39 43628.13 88888.00 2010-07-02 20:44:27.000 183 30778.74 75.39 43628.13 88888.00 2010-07-02 20:44:28.000 183 30778.69 75.39 43628.12 88888.00 2010-07-02 20:44:29.000 183 30778.67 75.42 43628.13 88888.00 2010-07-02 20:44:30.000 183 30778.65 75.42 43628.12 53386.40 2010-07-02 20:44:31.000 183 30778.65 75.45 43628.06 88888.00 2010-07-02 20:44:32.000 183 30778.63 75.42 43628.04 88888.00 2010-07-02 20:44:33.000 183 30778.64 75.42 43628.10 88888.00 2010-07-02 20:44:34.000 183 30778.66 75.42 43628.09 88888.00 2010-07-02 20:44:35.000 183 30778.66 75.41 43628.10 53386.36 2010-07-02 20:44:36.000 183 30778.67 75.43 43628.07 88888.00 2010-07-02 20:44:37.000 183 30778.63 75.44 43628.14 88888.00 2010-07-02 20:44:38.000 183 30778.62 75.41 43628.13 88888.00 2010-07-02 20:44:39.000 183 30778.64 75.40 43628.05 88888.00 2010-07-02 20:44:40.000 183 30778.63 75.39 43628.11 53386.37 2010-07-02 20:44:41.000 183 30778.64 75.36 43628.08 88888.00 2010-07-02 20:44:42.000 183 30778.66 75.42 43628.09 88888.00 2010-07-02 20:44:43.000 183 30778.66 75.45 43628.12 88888.00 2010-07-02 20:44:44.000 183 30778.67 75.42 43628.07 88888.00 2010-07-02 20:44:45.000 183 30778.66 75.41 43628.10 53386.35 2010-07-02 20:44:46.000 183 30778.67 75.43 43628.13 88888.00 2010-07-02 20:44:47.000 183 30778.68 75.46 43628.15 88888.00 2010-07-02 20:44:48.000 183 30778.69 75.43 43628.14 88888.00 2010-07-02 20:44:49.000 183 30778.69 75.44 43628.14 88888.00 2010-07-02 20:44:50.000 183 30778.69 75.40 43628.13 53386.39 2010-07-02 20:44:51.000 183 30778.68 75.42 43628.14 88888.00 2010-07-02 20:44:52.000 183 30778.70 75.39 43628.13 88888.00 2010-07-02 20:44:53.000 183 30778.69 75.36 43628.15 88888.00 2010-07-02 20:44:54.000 183 30778.65 75.39 43628.16 88888.00 2010-07-02 20:44:55.000 183 30778.67 75.40 43628.15 53386.41 2010-07-02 20:44:56.000 183 30778.70 75.36 43628.12 88888.00 2010-07-02 20:44:57.000 183 30778.68 75.38 43628.10 88888.00 2010-07-02 20:44:58.000 183 30778.68 75.36 43628.11 88888.00 2010-07-02 20:44:59.000 183 30778.70 75.34 43628.08 88888.00 2010-07-02 20:45:00.000 183 30778.70 75.37 43628.09 53386.43 2010-07-02 20:45:01.000 183 30778.68 75.37 43628.10 88888.00 2010-07-02 20:45:02.000 183 30778.67 75.32 43628.13 88888.00 2010-07-02 20:45:03.000 183 30778.72 75.29 43628.15 88888.00 2010-07-02 20:45:04.000 183 30778.72 75.30 43628.16 88888.00 2010-07-02 20:45:05.000 183 30778.74 75.31 43628.15 53386.42 2010-07-02 20:45:06.000 183 30778.77 75.33 43628.19 88888.00 2010-07-02 20:45:07.000 183 30778.74 75.31 43628.21 88888.00 2010-07-02 20:45:08.000 183 30778.74 75.29 43628.20 88888.00 2010-07-02 20:45:09.000 183 30778.76 75.29 43628.17 88888.00 2010-07-02 20:45:10.000 183 30778.76 75.30 43628.14 53386.42 2010-07-02 20:45:11.000 183 30778.75 75.30 43628.15 88888.00 2010-07-02 20:45:12.000 183 30778.76 75.29 43628.09 88888.00 2010-07-02 20:45:13.000 183 30778.78 75.30 43628.12 88888.00 2010-07-02 20:45:14.000 183 30778.77 75.32 43628.14 88888.00 2010-07-02 20:45:15.000 183 30778.76 75.33 43628.14 53386.42 2010-07-02 20:45:16.000 183 30778.75 75.31 43628.12 88888.00 2010-07-02 20:45:17.000 183 30778.73 75.29 43628.10 88888.00 2010-07-02 20:45:18.000 183 30778.73 75.30 43628.13 88888.00 2010-07-02 20:45:19.000 183 30778.74 75.30 43628.12 88888.00 2010-07-02 20:45:20.000 183 30778.73 75.27 43628.14 53386.43 2010-07-02 20:45:21.000 183 30778.75 75.24 43628.13 88888.00 2010-07-02 20:45:22.000 183 30778.74 75.23 43628.07 88888.00 2010-07-02 20:45:23.000 183 30778.72 75.23 43628.08 88888.00 2010-07-02 20:45:24.000 183 30778.74 75.24 43628.03 88888.00 2010-07-02 20:45:25.000 183 30778.74 75.22 43628.01 53386.39 2010-07-02 20:45:26.000 183 30778.74 75.22 43628.04 88888.00 2010-07-02 20:45:27.000 183 30778.71 75.23 43628.01 88888.00 2010-07-02 20:45:28.000 183 30778.71 75.22 43628.00 88888.00 2010-07-02 20:45:29.000 183 30778.68 75.19 43628.02 88888.00 2010-07-02 20:45:30.000 183 30778.68 75.21 43628.04 53386.35 2010-07-02 20:45:31.000 183 30778.66 75.23 43628.04 88888.00 2010-07-02 20:45:32.000 183 30778.65 75.21 43628.02 88888.00 2010-07-02 20:45:33.000 183 30778.65 75.17 43628.03 88888.00 2010-07-02 20:45:34.000 183 30778.66 75.16 43628.04 88888.00 2010-07-02 20:45:35.000 183 30778.67 75.17 43628.06 53386.36 2010-07-02 20:45:36.000 183 30778.67 75.16 43628.06 88888.00 2010-07-02 20:45:37.000 183 30778.64 75.16 43628.01 88888.00 2010-07-02 20:45:38.000 183 30778.62 75.18 43628.00 88888.00 2010-07-02 20:45:39.000 183 30778.65 75.21 43628.06 88888.00 2010-07-02 20:45:40.000 183 30778.65 75.23 43628.05 53386.32 2010-07-02 20:45:41.000 183 30778.65 75.23 43628.07 88888.00 2010-07-02 20:45:42.000 183 30778.61 75.20 43628.13 88888.00 2010-07-02 20:45:43.000 183 30778.62 75.21 43628.17 88888.00 2010-07-02 20:45:44.000 183 30778.61 75.19 43628.14 88888.00 2010-07-02 20:45:45.000 183 30778.64 75.19 43628.15 53386.30 2010-07-02 20:45:46.000 183 30778.61 75.16 43628.16 88888.00 2010-07-02 20:45:47.000 183 30778.62 75.14 43628.11 88888.00 2010-07-02 20:45:48.000 183 30778.62 75.15 43628.09 88888.00 2010-07-02 20:45:49.000 183 30778.60 75.20 43628.10 88888.00 2010-07-02 20:45:50.000 183 30778.59 75.19 43628.11 53386.32 2010-07-02 20:45:51.000 183 30778.59 75.19 43628.13 88888.00 2010-07-02 20:45:52.000 183 30778.58 75.17 43628.13 88888.00 2010-07-02 20:45:53.000 183 30778.62 75.16 43628.11 88888.00 2010-07-02 20:45:54.000 183 30778.59 75.17 43628.12 88888.00 2010-07-02 20:45:55.000 183 30778.58 75.17 43628.12 53386.26 2010-07-02 20:45:56.000 183 30778.58 75.22 43628.09 88888.00 2010-07-02 20:45:57.000 183 30778.58 75.19 43628.10 88888.00 2010-07-02 20:45:58.000 183 30778.60 75.13 43628.06 88888.00 2010-07-02 20:45:59.000 183 30778.58 75.09 43628.08 88888.00 2010-07-02 20:46:00.000 183 30778.59 75.11 43628.10 53386.28 2010-07-02 20:46:01.000 183 30778.59 75.09 43628.09 88888.00 2010-07-02 20:46:02.000 183 30778.61 75.08 43628.12 88888.00 2010-07-02 20:46:03.000 183 30778.64 75.10 43628.13 88888.00 2010-07-02 20:46:04.000 183 30778.67 75.13 43628.12 88888.00 2010-07-02 20:46:05.000 183 30778.64 75.11 43628.11 53386.31 2010-07-02 20:46:06.000 183 30778.62 75.14 43628.11 88888.00 2010-07-02 20:46:07.000 183 30778.63 75.10 43628.11 88888.00 2010-07-02 20:46:08.000 183 30778.68 75.09 43628.14 88888.00 2010-07-02 20:46:09.000 183 30778.68 75.07 43628.16 88888.00 2010-07-02 20:46:10.000 183 30778.67 75.09 43628.17 53386.30 2010-07-02 20:46:11.000 183 30778.68 75.06 43628.14 88888.00 2010-07-02 20:46:12.000 183 30778.70 75.05 43628.12 88888.00 2010-07-02 20:46:13.000 183 30778.72 75.04 43628.11 88888.00 2010-07-02 20:46:14.000 183 30778.77 75.07 43628.08 88888.00 2010-07-02 20:46:15.000 183 30778.72 75.02 43628.11 53386.33 2010-07-02 20:46:16.000 183 30778.72 75.01 43628.11 88888.00 2010-07-02 20:46:17.000 183 30778.73 74.99 43628.11 88888.00 2010-07-02 20:46:18.000 183 30778.70 75.03 43628.09 88888.00 2010-07-02 20:46:19.000 183 30778.67 75.00 43628.11 88888.00 2010-07-02 20:46:20.000 183 30778.65 74.97 43628.08 53386.33 2010-07-02 20:46:21.000 183 30778.65 74.95 43628.04 88888.00 2010-07-02 20:46:22.000 183 30778.67 74.95 43628.09 88888.00 2010-07-02 20:46:23.000 183 30778.68 74.92 43628.08 88888.00 2010-07-02 20:46:24.000 183 30778.68 74.89 43628.04 88888.00 2010-07-02 20:46:25.000 183 30778.70 74.88 43628.05 53386.32 2010-07-02 20:46:26.000 183 30778.69 74.86 43628.05 88888.00 2010-07-02 20:46:27.000 183 30778.67 74.87 43628.05 88888.00 2010-07-02 20:46:28.000 183 30778.67 74.81 43628.01 88888.00 2010-07-02 20:46:29.000 183 30778.68 74.82 43627.99 88888.00 2010-07-02 20:46:30.000 183 30778.64 74.83 43627.99 53386.32 2010-07-02 20:46:31.000 183 30778.63 74.82 43628.02 88888.00 2010-07-02 20:46:32.000 183 30778.66 74.80 43628.02 88888.00 2010-07-02 20:46:33.000 183 30778.70 74.87 43627.95 88888.00 2010-07-02 20:46:34.000 183 30778.61 74.80 43627.98 88888.00 2010-07-02 20:46:35.000 183 30778.60 74.83 43628.04 53386.36 2010-07-02 20:46:36.000 183 30778.56 74.86 43628.08 88888.00 2010-07-02 20:46:37.000 183 30778.56 74.86 43628.09 88888.00 2010-07-02 20:46:38.000 183 30778.56 74.80 43628.04 88888.00 2010-07-02 20:46:39.000 183 30778.55 74.80 43628.04 88888.00 2010-07-02 20:46:40.000 183 30778.54 74.76 43628.03 53386.24 2010-07-02 20:46:41.000 183 30778.53 74.77 43628.06 88888.00 2010-07-02 20:46:42.000 183 30778.54 74.79 43628.03 88888.00 2010-07-02 20:46:43.000 183 30778.58 74.75 43627.96 88888.00 2010-07-02 20:46:44.000 183 30778.57 74.75 43627.98 88888.00 2010-07-02 20:46:45.000 183 30778.57 74.77 43628.00 53386.24 2010-07-02 20:46:46.000 183 30778.60 74.80 43628.02 88888.00 2010-07-02 20:46:47.000 183 30778.61 74.83 43628.03 88888.00 2010-07-02 20:46:48.000 183 30778.57 74.81 43628.01 88888.00 2010-07-02 20:46:49.000 183 30778.53 74.75 43628.13 88888.00 2010-07-02 20:46:50.000 183 30778.61 74.84 43628.05 53386.24 2010-07-02 20:46:51.000 183 30778.60 74.81 43627.99 88888.00 2010-07-02 20:46:52.000 183 30778.58 74.78 43628.01 88888.00 2010-07-02 20:46:53.000 183 30778.61 74.78 43628.03 88888.00 2010-07-02 20:46:54.000 183 30778.61 74.79 43628.01 88888.00 2010-07-02 20:46:55.000 183 30778.59 74.77 43627.99 53386.24 2010-07-02 20:46:56.000 183 30778.58 74.74 43627.98 88888.00 2010-07-02 20:46:57.000 183 30778.56 74.75 43627.97 88888.00 2010-07-02 20:46:58.000 183 30778.57 74.74 43628.03 88888.00 2010-07-02 20:46:59.000 183 30778.59 74.74 43627.98 88888.00 2010-07-02 20:47:00.000 183 30778.63 74.76 43628.00 53386.29 2010-07-02 20:47:01.000 183 30778.62 74.75 43628.01 88888.00 2010-07-02 20:47:02.000 183 30778.65 74.74 43628.02 88888.00 2010-07-02 20:47:03.000 183 30778.69 74.78 43628.01 88888.00 2010-07-02 20:47:04.000 183 30778.67 74.74 43627.98 88888.00 2010-07-02 20:47:05.000 183 30778.65 74.75 43627.98 53386.30 2010-07-02 20:47:06.000 183 30778.66 74.73 43627.99 88888.00 2010-07-02 20:47:07.000 183 30778.68 74.73 43628.05 88888.00 2010-07-02 20:47:08.000 183 30778.68 74.75 43628.06 88888.00 2010-07-02 20:47:09.000 183 30778.68 74.76 43628.06 88888.00 2010-07-02 20:47:10.000 183 30778.65 74.73 43628.04 53386.33 2010-07-02 20:47:11.000 183 30778.64 74.69 43628.08 88888.00 2010-07-02 20:47:12.000 183 30778.68 74.69 43628.08 88888.00 2010-07-02 20:47:13.000 183 30778.70 74.69 43628.05 88888.00 2010-07-02 20:47:14.000 183 30778.69 74.71 43628.03 88888.00 2010-07-02 20:47:15.000 183 30778.74 74.68 43628.07 53386.36 2010-07-02 20:47:16.000 183 30778.76 74.70 43628.04 88888.00 2010-07-02 20:47:17.000 183 30778.78 74.69 43628.09 88888.00 2010-07-02 20:47:18.000 183 30778.74 74.69 43628.03 88888.00 2010-07-02 20:47:19.000 183 30778.74 74.68 43628.02 88888.00 2010-07-02 20:47:20.000 183 30778.71 74.67 43628.03 53386.32 2010-07-02 20:47:21.000 183 30778.68 74.64 43628.04 88888.00 2010-07-02 20:47:22.000 183 30778.70 74.61 43628.04 88888.00 2010-07-02 20:47:23.000 183 30778.69 74.61 43628.07 88888.00 2010-07-02 20:47:24.000 183 30778.68 74.59 43628.06 88888.00 2010-07-02 20:47:25.000 183 30778.69 74.59 43628.04 53386.30 2010-07-02 20:47:26.000 183 30778.70 74.56 43628.01 88888.00 2010-07-02 20:47:27.000 183 30778.60 74.49 43628.18 88888.00 2010-07-02 20:47:28.000 183 30778.68 74.53 43628.18 88888.00 2010-07-02 20:47:29.000 183 30778.68 74.51 43628.05 88888.00 2010-07-02 20:47:30.000 183 30778.67 74.57 43628.05 53386.39 2010-07-02 20:47:31.000 183 30778.65 74.62 43628.06 88888.00 2010-07-02 20:47:32.000 183 30778.63 74.61 43628.03 88888.00 2010-07-02 20:47:33.000 183 30778.64 74.60 43628.05 88888.00 2010-07-02 20:47:34.000 183 30778.62 74.58 43628.03 88888.00 2010-07-02 20:47:35.000 183 30778.61 74.58 43628.00 53386.21 2010-07-02 20:47:36.000 183 30778.60 74.58 43628.02 88888.00 2010-07-02 20:47:37.000 183 30778.63 74.61 43628.03 88888.00 2010-07-02 20:47:38.000 183 30778.58 74.62 43628.03 88888.00 2010-07-02 20:47:39.000 183 30778.61 74.56 43628.04 88888.00 2010-07-02 20:47:40.000 183 30778.59 74.56 43628.02 53386.19 2010-07-02 20:47:41.000 183 30778.55 74.55 43628.00 88888.00 2010-07-02 20:47:42.000 183 30778.58 74.55 43627.99 88888.00 2010-07-02 20:47:43.000 183 30778.59 74.59 43628.00 88888.00 2010-07-02 20:47:44.000 183 30778.57 74.58 43627.99 88888.00 2010-07-02 20:47:45.000 183 30778.56 74.60 43627.99 53386.18 2010-07-02 20:47:46.000 183 30778.56 74.59 43627.99 88888.00 2010-07-02 20:47:47.000 183 30778.55 74.60 43628.04 88888.00 2010-07-02 20:47:48.000 183 30778.52 74.61 43628.04 88888.00 2010-07-02 20:47:49.000 183 30778.53 74.63 43628.01 88888.00 2010-07-02 20:47:50.000 183 30778.54 74.59 43627.99 53386.21 2010-07-02 20:47:51.000 183 30778.54 74.65 43628.04 88888.00 2010-07-02 20:47:52.000 183 30778.56 74.66 43628.03 88888.00 2010-07-02 20:47:53.000 183 30778.54 74.63 43627.98 88888.00 2010-07-02 20:47:54.000 183 30778.58 74.67 43628.03 88888.00 2010-07-02 20:47:55.000 183 30778.60 74.72 43627.99 53386.22 2010-07-02 20:47:56.000 183 30778.63 74.78 43628.01 88888.00 2010-07-02 20:47:57.000 183 30778.63 74.79 43628.03 88888.00 2010-07-02 20:47:58.000 183 30778.63 74.78 43628.09 88888.00 2010-07-02 20:47:59.000 183 30778.67 74.78 43628.08 88888.00 2010-07-02 20:48:00.000 183 30778.68 74.76 43628.10 53386.27 2010-07-02 20:48:01.000 183 30778.68 74.74 43628.11 88888.00 2010-07-02 20:48:02.000 183 30778.67 74.77 43628.11 88888.00 2010-07-02 20:48:03.000 183 30778.68 74.80 43628.08 88888.00 2010-07-02 20:48:04.000 183 30778.67 74.87 43628.08 88888.00 2010-07-02 20:48:05.000 183 30778.66 74.87 43628.07 53386.29 2010-07-02 20:48:06.000 183 30778.66 74.88 43628.12 88888.00 2010-07-02 20:48:07.000 183 30778.69 74.91 43628.11 88888.00 2010-07-02 20:48:08.000 183 30778.68 74.88 43628.08 88888.00 2010-07-02 20:48:09.000 183 30778.68 74.88 43628.06 88888.00 2010-07-02 20:48:10.000 183 30778.68 74.90 43628.11 53386.32 2010-07-02 20:48:11.000 183 30778.70 74.90 43628.10 88888.00 2010-07-02 20:48:12.000 183 30778.73 74.89 43628.07 88888.00 2010-07-02 20:48:13.000 183 30778.72 74.85 43628.07 88888.00 2010-07-02 20:48:14.000 183 30778.72 74.89 43628.07 88888.00 2010-07-02 20:48:15.000 183 30778.72 74.94 43628.07 53386.33 2010-07-02 20:48:16.000 183 30778.72 74.95 43628.07 88888.00 2010-07-02 20:48:17.000 183 30778.74 74.95 43628.04 88888.00 2010-07-02 20:48:18.000 183 30778.75 74.96 43628.03 88888.00 2010-07-02 20:48:19.000 183 30778.69 74.98 43628.04 88888.00 2010-07-02 20:48:20.000 183 30778.70 74.97 43628.03 53386.33 2010-07-02 20:48:21.000 183 30778.70 74.90 43628.01 88888.00 2010-07-02 20:48:22.000 183 30778.73 74.97 43627.93 88888.00 2010-07-02 20:48:23.000 183 30778.74 74.98 43627.87 88888.00 2010-07-02 20:48:24.000 183 30778.69 74.95 43627.90 88888.00 2010-07-02 20:48:25.000 183 30778.65 74.94 43627.93 53386.24 2010-07-02 20:48:26.000 183 30778.62 74.93 43627.93 88888.00 2010-07-02 20:48:27.000 183 30778.61 74.97 43627.95 88888.00 2010-07-02 20:48:28.000 183 30778.63 74.98 43628.01 88888.00 2010-07-02 20:48:29.000 183 30778.62 75.00 43628.03 88888.00 2010-07-02 20:48:30.000 183 30778.61 75.00 43627.98 53386.25 2010-07-02 20:48:31.000 183 30778.63 74.98 43627.98 88888.00 2010-07-02 20:48:32.000 183 30778.60 74.97 43627.99 88888.00 2010-07-02 20:48:33.000 183 30778.61 75.02 43627.98 88888.00 2010-07-02 20:48:34.000 183 30778.60 75.01 43628.00 88888.00 2010-07-02 20:48:35.000 183 30778.61 75.02 43628.00 53386.26 2010-07-02 20:48:36.000 183 30778.63 75.05 43628.06 88888.00 2010-07-02 20:48:37.000 183 30778.63 75.08 43628.10 88888.00 2010-07-02 20:48:38.000 183 30778.67 75.06 43628.07 88888.00 2010-07-02 20:48:39.000 183 30778.67 75.07 43628.04 88888.00 2010-07-02 20:48:40.000 183 30778.65 75.00 43628.02 53386.26 2010-07-02 20:48:41.000 183 30778.64 75.01 43628.01 88888.00 2010-07-02 20:48:42.000 183 30778.66 75.03 43628.01 88888.00 2010-07-02 20:48:43.000 183 30778.63 75.04 43628.00 88888.00 2010-07-02 20:48:44.000 183 30778.63 75.06 43627.99 88888.00 2010-07-02 20:48:45.000 183 30778.62 75.05 43627.96 53386.28 2010-07-02 20:48:46.000 183 30778.66 75.09 43628.00 88888.00 2010-07-02 20:48:47.000 183 30778.67 75.11 43628.02 88888.00 2010-07-02 20:48:48.000 183 30778.66 75.09 43628.01 88888.00 2010-07-02 20:48:49.000 183 30778.68 75.08 43628.00 88888.00 2010-07-02 20:48:50.000 183 30778.66 75.06 43628.02 53386.30 2010-07-02 20:48:51.000 183 30778.68 75.07 43628.02 88888.00 2010-07-02 20:48:52.000 183 30778.77 75.17 43628.01 88888.00 2010-07-02 20:48:53.000 183 30778.81 75.23 43627.87 88888.00 2010-07-02 20:48:54.000 183 30778.70 75.10 43628.04 88888.00 2010-07-02 20:48:55.000 183 30778.72 75.09 43628.06 53386.33 2010-07-02 20:48:56.000 183 30778.73 75.10 43628.05 88888.00 2010-07-02 20:48:57.000 183 30778.74 75.09 43628.02 88888.00 2010-07-02 20:48:58.000 183 30778.72 75.11 43628.03 88888.00 2010-07-02 20:48:59.000 183 30778.75 75.10 43628.04 88888.00 2010-07-02 20:49:00.000 183 30778.73 75.08 43628.02 53386.35 2010-07-02 20:49:01.000 183 30778.73 75.06 43627.97 88888.00 2010-07-02 20:49:02.000 183 30778.77 75.08 43627.96 88888.00 2010-07-02 20:49:03.000 183 30778.78 75.10 43627.96 88888.00 2010-07-02 20:49:04.000 183 30778.76 75.08 43627.97 88888.00 2010-07-02 20:49:05.000 183 30778.74 75.10 43627.97 53386.33 2010-07-02 20:49:06.000 183 30778.74 75.10 43628.00 88888.00 2010-07-02 20:49:07.000 183 30778.72 75.09 43628.02 88888.00 2010-07-02 20:49:08.000 183 30778.72 75.09 43628.06 88888.00 2010-07-02 20:49:09.000 183 30778.74 75.11 43628.02 88888.00 2010-07-02 20:49:10.000 183 30778.75 75.11 43628.02 53386.34 2010-07-02 20:49:11.000 183 30778.78 75.12 43628.04 88888.00 2010-07-02 20:49:12.000 183 30778.78 75.11 43628.03 88888.00 2010-07-02 20:49:13.000 183 30778.78 75.14 43628.02 88888.00 2010-07-02 20:49:14.000 183 30778.78 75.16 43628.06 88888.00 2010-07-02 20:49:15.000 183 30778.81 75.14 43628.06 53386.35 2010-07-02 20:49:16.000 183 30778.86 75.12 43628.01 88888.00 2010-07-02 20:49:17.000 183 30778.85 75.09 43627.98 88888.00 2010-07-02 20:49:18.000 183 30778.86 75.06 43627.95 88888.00 2010-07-02 20:49:19.000 183 30778.87 75.06 43627.95 88888.00 2010-07-02 20:49:20.000 183 30778.86 75.09 43627.96 53386.41 2010-07-02 20:49:21.000 183 30778.87 75.12 43627.99 88888.00 2010-07-02 20:49:22.000 183 30778.90 75.11 43628.00 88888.00 2010-07-02 20:49:23.000 183 30778.89 75.14 43627.93 88888.00 2010-07-02 20:49:24.000 183 30778.98 75.18 43627.84 88888.00 2010-07-02 20:49:25.000 183 30778.88 75.11 43627.95 53386.43 2010-07-02 20:49:26.000 183 30778.87 75.06 43627.98 88888.00 2010-07-02 20:49:27.000 183 30778.89 75.05 43628.01 88888.00 2010-07-02 20:49:28.000 183 30778.88 75.05 43627.98 88888.00 2010-07-02 20:49:29.000 183 30778.88 75.06 43627.99 88888.00 2010-07-02 20:49:30.000 183 30778.89 75.06 43628.01 53386.47 2010-07-02 20:49:31.000 183 30778.91 75.09 43628.02 88888.00 2010-07-02 20:49:32.000 183 30778.89 75.10 43628.05 88888.00 2010-07-02 20:49:33.000 183 30778.93 75.11 43628.05 88888.00 2010-07-02 20:49:34.000 183 30778.91 75.09 43628.06 88888.00 2010-07-02 20:49:35.000 183 30778.97 75.12 43628.12 53386.47 2010-07-02 20:49:36.000 183 30779.01 75.13 43628.05 88888.00 2010-07-02 20:49:37.000 183 30778.98 75.11 43628.02 88888.00 2010-07-02 20:49:38.000 183 30778.98 75.16 43628.09 88888.00 2010-07-02 20:49:39.000 183 30778.98 75.16 43628.07 88888.00 2010-07-02 20:49:40.000 183 30778.97 75.15 43628.02 53386.51 2010-07-02 20:49:41.000 183 30778.97 75.14 43628.01 88888.00 2010-07-02 20:49:42.000 183 30778.99 75.16 43628.03 88888.00 2010-07-02 20:49:43.000 183 30779.04 75.18 43628.03 88888.00 2010-07-02 20:49:44.000 183 30779.03 75.15 43628.02 88888.00 2010-07-02 20:49:45.000 183 30779.00 75.09 43628.03 53386.53 2010-07-02 20:49:46.000 183 30779.00 75.05 43628.01 88888.00 2010-07-02 20:49:47.000 183 30779.02 75.03 43628.01 88888.00 2010-07-02 20:49:48.000 183 30779.06 75.00 43628.03 88888.00 2010-07-02 20:49:49.000 183 30779.06 75.03 43628.04 88888.00 2010-07-02 20:49:50.000 183 30779.08 75.01 43628.02 53386.52 2010-07-02 20:49:51.000 183 30779.07 75.00 43628.01 88888.00 2010-07-02 20:49:52.000 183 30779.07 75.01 43628.01 88888.00 2010-07-02 20:49:53.000 183 30779.03 75.02 43628.00 88888.00 2010-07-02 20:49:54.000 183 30779.06 75.03 43627.98 88888.00 2010-07-02 20:49:55.000 183 30779.06 75.02 43627.98 53386.53 2010-07-02 20:49:56.000 183 30779.06 75.07 43627.96 88888.00 2010-07-02 20:49:57.000 183 30779.05 75.05 43627.96 88888.00 2010-07-02 20:49:58.000 183 30779.03 75.03 43627.98 88888.00 2010-07-02 20:49:59.000 183 30779.04 75.04 43627.97 88888.00 2010-07-02 20:50:00.000 183 30779.05 75.05 43628.03 53386.58 2010-07-02 20:50:01.000 183 30779.07 75.05 43628.02 88888.00 2010-07-02 20:50:02.000 183 30779.11 75.09 43627.93 88888.00 2010-07-02 20:50:03.000 183 30779.13 75.10 43627.92 88888.00 2010-07-02 20:50:04.000 183 30779.14 75.09 43627.91 88888.00 2010-07-02 20:50:05.000 183 30779.11 75.02 43627.94 53386.55 2010-07-02 20:50:06.000 183 30779.05 74.98 43627.94 88888.00 2010-07-02 20:50:07.000 183 30779.05 74.95 43627.99 88888.00 2010-07-02 20:50:08.000 183 30779.03 74.91 43628.11 88888.00 2010-07-02 20:50:09.000 183 30779.09 74.96 43628.04 88888.00 2010-07-02 20:50:10.000 183 30779.16 75.05 43627.97 53386.61 2010-07-02 20:50:11.000 183 30779.20 75.08 43627.89 88888.00 2010-07-02 20:50:12.000 183 30779.22 75.05 43627.89 88888.00 2010-07-02 20:50:13.000 183 30779.18 74.97 43627.93 88888.00 2010-07-02 20:50:14.000 183 30779.12 74.95 43627.96 88888.00 2010-07-02 20:50:15.000 183 30779.12 74.93 43627.96 53386.53 2010-07-02 20:50:16.000 183 30779.13 74.95 43627.99 88888.00 2010-07-02 20:50:17.000 183 30779.16 74.94 43628.00 88888.00 2010-07-02 20:50:18.000 183 30779.16 74.92 43628.01 88888.00 2010-07-02 20:50:19.000 183 30779.16 74.90 43628.01 88888.00 2010-07-02 20:50:20.000 183 30779.11 74.83 43628.04 53386.61 2010-07-02 20:50:21.000 183 30779.17 74.87 43628.09 88888.00 2010-07-02 20:50:22.000 183 30779.21 74.96 43628.01 88888.00 2010-07-02 20:50:23.000 183 30779.17 74.95 43627.99 88888.00 2010-07-02 20:50:24.000 183 30779.16 74.95 43627.97 88888.00 2010-07-02 20:50:25.000 183 30779.16 74.94 43627.95 53386.65 2010-07-02 20:50:26.000 183 30779.18 74.93 43627.96 88888.00 2010-07-02 20:50:27.000 183 30779.17 74.91 43628.03 88888.00 2010-07-02 20:50:28.000 183 30779.17 74.92 43628.01 88888.00 2010-07-02 20:50:29.000 183 30779.17 74.90 43628.00 88888.00 2010-07-02 20:50:30.000 183 30779.14 74.87 43628.03 53386.66 2010-07-02 20:50:31.000 183 30779.15 74.88 43628.03 88888.00 2010-07-02 20:50:32.000 183 30779.23 74.94 43627.91 88888.00 2010-07-02 20:50:33.000 183 30779.21 74.92 43627.91 88888.00 2010-07-02 20:50:34.000 183 30779.22 74.90 43627.92 88888.00 2010-07-02 20:50:35.000 183 30779.24 74.89 43627.94 53386.67 2010-07-02 20:50:36.000 183 30779.22 74.89 43627.94 88888.00 2010-07-02 20:50:37.000 183 30779.22 74.91 43627.93 88888.00 2010-07-02 20:50:38.000 183 30779.24 74.93 43627.95 88888.00 2010-07-02 20:50:39.000 183 30779.26 74.94 43627.95 88888.00 2010-07-02 20:50:40.000 183 30779.31 74.95 43627.84 53386.65 2010-07-02 20:50:41.000 183 30779.24 74.90 43627.92 88888.00 2010-07-02 20:50:42.000 183 30779.24 74.88 43627.97 88888.00 2010-07-02 20:50:43.000 183 30779.25 74.92 43628.03 88888.00 2010-07-02 20:50:44.000 183 30779.25 74.90 43628.06 88888.00 2010-07-02 20:50:45.000 183 30779.24 74.85 43628.02 53386.68 2010-07-02 20:50:46.000 183 30779.23 74.85 43628.02 88888.00 2010-07-02 20:50:47.000 183 30779.27 74.83 43628.02 88888.00 2010-07-02 20:50:48.000 183 30779.24 74.82 43628.05 88888.00 2010-07-02 20:50:49.000 183 30779.27 74.85 43628.03 88888.00 2010-07-02 20:50:50.000 183 30779.29 74.82 43627.98 53386.65 2010-07-02 20:50:51.000 183 30779.27 74.79 43627.94 88888.00 2010-07-02 20:50:52.000 183 30779.25 74.81 43627.96 88888.00 2010-07-02 20:50:53.000 183 30779.20 74.83 43628.01 88888.00 2010-07-02 20:50:54.000 183 30779.12 74.77 43628.07 88888.00 2010-07-02 20:50:55.000 183 30779.16 74.79 43628.10 53386.63 2010-07-02 20:50:56.000 183 30779.25 74.84 43627.98 88888.00 2010-07-02 20:50:57.000 183 30779.24 74.82 43627.99 88888.00 2010-07-02 20:50:58.000 183 30779.24 74.80 43628.02 88888.00 2010-07-02 20:50:59.000 183 30779.24 74.77 43627.97 88888.00 2010-07-02 20:51:00.000 183 30779.28 74.74 43627.99 53386.65 2010-07-02 20:51:01.000 183 30779.31 74.73 43628.00 88888.00 2010-07-02 20:51:02.000 183 30779.29 74.71 43627.99 88888.00 2010-07-02 20:51:03.000 183 30779.27 74.70 43627.98 88888.00 2010-07-02 20:51:04.000 183 30779.24 74.69 43627.96 88888.00 2010-07-02 20:51:05.000 183 30779.28 74.70 43627.96 53386.67 2010-07-02 20:51:06.000 183 30779.28 74.69 43627.97 88888.00 2010-07-02 20:51:07.000 183 30779.30 74.67 43627.98 88888.00 2010-07-02 20:51:08.000 183 30779.29 74.67 43628.01 88888.00 2010-07-02 20:51:09.000 183 30779.28 74.70 43627.96 88888.00 2010-07-02 20:51:10.000 183 30779.31 74.69 43627.96 53386.66 2010-07-02 20:51:11.000 183 30779.29 74.67 43628.04 88888.00 2010-07-02 20:51:12.000 183 30779.27 74.67 43628.04 88888.00 2010-07-02 20:51:13.000 183 30779.24 74.69 43628.05 88888.00 2010-07-02 20:51:14.000 183 30779.26 74.73 43628.05 88888.00 2010-07-02 20:51:15.000 183 30779.29 74.72 43628.00 53386.65 2010-07-02 20:51:16.000 183 30779.33 74.73 43628.00 88888.00 2010-07-02 20:51:17.000 183 30779.33 74.71 43627.97 88888.00 2010-07-02 20:51:18.000 183 30779.31 74.72 43628.04 88888.00 2010-07-02 20:51:19.000 183 30779.30 74.74 43628.01 88888.00 2010-07-02 20:51:20.000 183 30779.28 74.69 43627.99 53386.70 2010-07-02 20:51:21.000 183 30779.28 74.69 43628.01 88888.00 2010-07-02 20:51:22.000 183 30779.30 74.70 43627.98 88888.00 2010-07-02 20:51:23.000 183 30779.27 74.66 43627.96 88888.00 2010-07-02 20:51:24.000 183 30779.28 74.65 43628.00 88888.00 2010-07-02 20:51:25.000 183 30779.31 74.66 43628.00 53386.69 2010-07-02 20:51:26.000 183 30779.29 74.66 43628.07 88888.00 2010-07-02 20:51:27.000 183 30779.32 74.64 43628.04 88888.00 2010-07-02 20:51:28.000 183 30779.35 74.67 43628.05 88888.00 2010-07-02 20:51:29.000 183 30779.31 74.66 43628.01 88888.00 2010-07-02 20:51:30.000 183 30779.33 74.65 43628.01 53386.70 2010-07-02 20:51:31.000 183 30779.32 74.65 43627.99 88888.00 2010-07-02 20:51:32.000 183 30779.30 74.66 43627.99 88888.00 2010-07-02 20:51:33.000 183 30779.33 74.67 43628.01 88888.00 2010-07-02 20:51:34.000 183 30779.34 74.68 43628.03 88888.00 2010-07-02 20:51:35.000 183 30779.28 74.68 43628.04 53386.69 2010-07-02 20:51:36.000 183 30779.28 74.69 43628.03 88888.00 2010-07-02 20:51:37.000 183 30779.31 74.70 43628.04 88888.00 2010-07-02 20:51:38.000 183 30779.28 74.72 43628.05 88888.00 2010-07-02 20:51:39.000 183 30779.28 74.73 43628.00 88888.00 2010-07-02 20:51:40.000 183 30779.27 74.79 43628.04 53386.71 2010-07-02 20:51:41.000 183 30779.26 74.77 43628.00 88888.00 2010-07-02 20:51:42.000 183 30779.28 74.75 43627.99 88888.00 2010-07-02 20:51:43.000 183 30779.33 74.74 43628.01 88888.00 2010-07-02 20:51:44.000 183 30779.34 74.73 43628.03 88888.00 2010-07-02 20:51:45.000 183 30779.33 74.75 43628.05 53386.71 2010-07-02 20:51:46.000 183 30779.34 74.70 43628.07 88888.00 2010-07-02 20:51:47.000 183 30779.35 74.73 43628.03 88888.00 2010-07-02 20:51:48.000 183 30779.38 74.77 43628.02 88888.00 2010-07-02 20:51:49.000 183 30779.38 74.74 43628.01 88888.00 2010-07-02 20:51:50.000 183 30779.36 74.75 43627.99 53386.71 2010-07-02 20:51:51.000 183 30779.35 74.80 43628.05 88888.00 2010-07-02 20:51:52.000 183 30779.33 74.78 43628.07 88888.00 2010-07-02 20:51:53.000 183 30779.26 74.73 43628.08 88888.00 2010-07-02 20:51:54.000 183 30779.25 74.75 43628.11 88888.00 2010-07-02 20:51:55.000 183 30779.28 74.73 43628.10 53386.71 2010-07-02 20:51:56.000 183 30779.24 74.70 43628.09 88888.00 2010-07-02 20:51:57.000 183 30779.25 74.68 43628.08 88888.00 2010-07-02 20:51:58.000 183 30779.26 74.67 43628.04 88888.00 2010-07-02 20:51:59.000 183 30779.25 74.68 43628.05 88888.00 2010-07-02 20:52:00.000 183 30779.22 74.65 43628.01 53386.66 2010-07-02 20:52:01.000 183 30779.23 74.64 43627.99 88888.00 2010-07-02 20:52:02.000 183 30779.20 74.65 43628.00 88888.00 2010-07-02 20:52:03.000 183 30779.16 74.67 43628.00 88888.00 2010-07-02 20:52:04.000 183 30779.19 74.67 43628.00 88888.00 2010-07-02 20:52:05.000 183 30779.19 74.69 43628.04 53386.62 2010-07-02 20:52:06.000 183 30779.19 74.68 43628.07 88888.00 2010-07-02 20:52:07.000 183 30779.20 74.67 43628.08 88888.00 2010-07-02 20:52:08.000 183 30779.18 74.70 43628.04 88888.00 2010-07-02 20:52:09.000 183 30779.21 74.68 43628.02 88888.00 2010-07-02 20:52:10.000 183 30779.19 74.64 43628.02 53386.59 2010-07-02 20:52:11.000 183 30779.17 74.64 43628.03 88888.00 2010-07-02 20:52:12.000 183 30779.19 74.67 43628.08 88888.00 2010-07-02 20:52:13.000 183 30779.19 74.67 43628.07 88888.00 2010-07-02 20:52:14.000 183 30779.16 74.66 43628.01 88888.00 2010-07-02 20:52:15.000 183 30779.12 74.64 43628.05 53386.58 2010-07-02 20:52:16.000 183 30779.12 74.66 43628.09 88888.00 2010-07-02 20:52:17.000 183 30779.14 74.64 43628.03 88888.00 2010-07-02 20:52:18.000 183 30779.16 74.59 43627.97 88888.00 2010-07-02 20:52:19.000 183 30779.16 74.60 43628.00 88888.00 2010-07-02 20:52:20.000 183 30779.13 74.61 43627.97 53386.63 2010-07-02 20:52:21.000 183 30779.14 74.59 43627.93 88888.00 2010-07-02 20:52:22.000 183 30779.15 74.64 43627.98 88888.00 2010-07-02 20:52:23.000 183 30779.15 74.61 43628.00 88888.00 2010-07-02 20:52:24.000 183 30779.12 74.58 43628.01 88888.00 2010-07-02 20:52:25.000 183 30779.14 74.61 43627.98 53386.58 2010-07-02 20:52:26.000 183 30779.16 74.63 43627.98 88888.00 2010-07-02 20:52:27.000 183 30779.14 74.65 43628.00 88888.00 2010-07-02 20:52:28.000 183 30779.15 74.67 43627.97 88888.00 2010-07-02 20:52:29.000 183 30779.17 74.70 43628.01 88888.00 2010-07-02 20:52:30.000 183 30779.19 74.72 43628.07 53386.61 2010-07-02 20:52:31.000 183 30779.19 74.77 43628.05 88888.00 2010-07-02 20:52:32.000 183 30779.22 74.80 43628.01 88888.00 2010-07-02 20:52:33.000 183 30779.22 74.77 43628.03 88888.00 2010-07-02 20:52:34.000 183 30779.18 74.73 43628.02 88888.00 2010-07-02 20:52:35.000 183 30779.15 74.71 43628.05 53386.62 2010-07-02 20:52:36.000 183 30779.15 74.72 43628.10 88888.00 2010-07-02 20:52:37.000 183 30779.20 74.75 43628.07 88888.00 2010-07-02 20:52:38.000 183 30779.24 74.78 43628.01 88888.00 2010-07-02 20:52:39.000 183 30779.24 74.78 43628.00 88888.00 2010-07-02 20:52:40.000 183 30779.20 74.79 43628.03 53386.63 2010-07-02 20:52:41.000 183 30779.22 74.77 43628.05 88888.00 2010-07-02 20:52:42.000 183 30779.21 74.75 43628.04 88888.00 2010-07-02 20:52:43.000 183 30779.20 74.75 43628.09 88888.00 2010-07-02 20:52:44.000 183 30779.22 74.76 43628.11 88888.00 2010-07-02 20:52:45.000 183 30779.21 74.73 43628.10 53386.62 2010-07-02 20:52:46.000 183 30779.21 74.71 43628.02 88888.00 2010-07-02 20:52:47.000 183 30779.23 74.72 43628.00 88888.00 2010-07-02 20:52:48.000 183 30779.21 74.74 43627.99 88888.00 2010-07-02 20:52:49.000 183 30779.23 74.77 43627.97 88888.00 2010-07-02 20:52:50.000 183 30779.20 74.77 43627.99 53386.62 2010-07-02 20:52:51.000 183 30779.17 74.76 43628.02 88888.00 2010-07-02 20:52:52.000 183 30779.16 74.76 43628.00 88888.00 2010-07-02 20:52:53.000 183 30779.16 74.76 43628.03 88888.00 2010-07-02 20:52:54.000 183 30779.19 74.74 43628.01 88888.00 2010-07-02 20:52:55.000 183 30779.20 74.74 43627.99 53386.57 2010-07-02 20:52:56.000 183 30779.19 74.75 43628.00 88888.00 2010-07-02 20:52:57.000 183 30779.20 74.73 43627.99 88888.00 2010-07-02 20:52:58.000 183 30779.20 74.78 43628.00 88888.00 2010-07-02 20:52:59.000 183 30779.21 74.83 43627.98 88888.00 2010-07-02 20:53:00.000 183 30779.20 74.79 43627.91 53386.54 2010-07-02 20:53:01.000 183 30779.18 74.76 43627.90 88888.00 2010-07-02 20:53:02.000 183 30779.19 74.75 43627.90 88888.00 2010-07-02 20:53:03.000 183 30779.17 74.83 43627.95 88888.00 2010-07-02 20:53:04.000 183 30779.18 74.81 43627.95 88888.00 2010-07-02 20:53:05.000 183 30779.16 74.83 43627.98 53386.54 2010-07-02 20:53:06.000 183 30779.16 74.81 43627.96 88888.00 2010-07-02 20:53:07.000 183 30779.17 74.79 43627.93 88888.00 2010-07-02 20:53:08.000 183 30779.19 74.79 43627.92 88888.00 2010-07-02 20:53:09.000 183 30779.16 74.79 43627.92 88888.00 2010-07-02 20:53:10.000 183 30779.17 74.78 43627.94 53386.54 2010-07-02 20:53:11.000 183 30779.16 74.79 43627.94 88888.00 2010-07-02 20:53:12.000 183 30779.15 74.80 43627.97 88888.00 2010-07-02 20:53:13.000 183 30779.13 74.80 43627.98 88888.00 2010-07-02 20:53:14.000 183 30779.14 74.84 43628.00 88888.00 2010-07-02 20:53:15.000 183 30779.14 74.90 43627.98 53386.58 2010-07-02 20:53:16.000 183 30779.13 74.86 43627.98 88888.00 2010-07-02 20:53:17.000 183 30779.13 74.84 43627.98 88888.00 2010-07-02 20:53:18.000 183 30779.17 74.78 43627.97 88888.00 2010-07-02 20:53:19.000 183 30779.16 74.82 43627.96 88888.00 2010-07-02 20:53:20.000 183 30779.16 74.83 43627.95 53386.59 2010-07-02 20:53:21.000 183 30779.15 74.84 43627.98 88888.00 2010-07-02 20:53:22.000 183 30779.16 74.85 43628.00 88888.00 2010-07-02 20:53:23.000 183 30779.19 74.87 43628.00 88888.00 2010-07-02 20:53:24.000 183 30779.22 74.91 43627.97 88888.00 2010-07-02 20:53:25.000 183 30779.22 74.86 43627.95 53386.57 2010-07-02 20:53:26.000 183 30779.22 74.90 43627.95 88888.00 2010-07-02 20:53:27.000 183 30779.22 74.92 43627.91 88888.00 2010-07-02 20:53:28.000 183 30779.20 74.98 43627.93 88888.00 2010-07-02 20:53:29.000 183 30779.22 74.98 43627.95 88888.00 2010-07-02 20:53:30.000 183 30779.23 75.03 43628.01 53386.62 2010-07-02 20:53:31.000 183 30779.23 75.06 43627.96 88888.00 2010-07-02 20:53:32.000 183 30779.25 75.03 43627.91 88888.00 2010-07-02 20:53:33.000 183 30779.26 75.01 43627.89 88888.00 2010-07-02 20:53:34.000 183 30779.26 74.99 43627.93 88888.00 2010-07-02 20:53:35.000 183 30779.27 74.97 43627.96 53386.62 2010-07-02 20:53:36.000 183 30779.25 74.99 43627.92 88888.00 2010-07-02 20:53:37.000 183 30779.24 75.00 43627.92 88888.00 2010-07-02 20:53:38.000 183 30779.25 75.01 43627.96 88888.00 2010-07-02 20:53:39.000 183 30779.27 75.02 43627.97 88888.00 2010-07-02 20:53:40.000 183 30779.27 75.05 43627.98 53386.66 2010-07-02 20:53:41.000 183 30779.29 75.04 43627.98 88888.00 2010-07-02 20:53:42.000 183 30779.27 75.02 43628.03 88888.00 2010-07-02 20:53:43.000 183 30779.26 75.03 43628.02 88888.00 2010-07-02 20:53:44.000 183 30779.29 75.00 43627.99 88888.00 2010-07-02 20:53:45.000 183 30779.29 74.98 43627.95 53386.64 2010-07-02 20:53:46.000 183 30779.30 74.98 43627.95 88888.00 2010-07-02 20:53:47.000 183 30779.32 75.02 43627.97 88888.00 2010-07-02 20:53:48.000 183 30779.33 75.06 43628.03 88888.00 2010-07-02 20:53:49.000 183 30779.31 75.06 43628.03 88888.00 2010-07-02 20:53:50.000 183 30779.31 75.02 43628.00 53386.66 2010-07-02 20:53:51.000 183 30779.31 75.03 43627.97 88888.00 2010-07-02 20:53:52.000 183 30779.33 75.02 43627.97 88888.00 2010-07-02 20:53:53.000 183 30779.28 75.02 43627.97 88888.00 2010-07-02 20:53:54.000 183 30779.26 74.99 43627.97 88888.00 2010-07-02 20:53:55.000 183 30779.27 74.98 43627.97 53386.65 2010-07-02 20:53:56.000 183 30779.27 74.96 43627.95 88888.00 2010-07-02 20:53:57.000 183 30779.26 74.97 43627.93 88888.00 2010-07-02 20:53:58.000 183 30779.23 74.99 43627.94 88888.00 2010-07-02 20:53:59.000 183 30779.25 75.02 43627.97 88888.00 2010-07-02 20:54:00.000 183 30779.26 75.03 43628.00 53386.61 2010-07-02 20:54:01.000 183 30779.27 74.97 43627.97 88888.00 2010-07-02 20:54:02.000 183 30779.24 75.01 43628.03 88888.00 2010-07-02 20:54:03.000 183 30779.26 75.04 43628.07 88888.00 2010-07-02 20:54:04.000 183 30779.28 75.06 43628.03 88888.00 2010-07-02 20:54:05.000 183 30779.29 75.09 43628.00 53386.63 2010-07-02 20:54:06.000 183 30779.31 75.12 43628.03 88888.00 2010-07-02 20:54:07.000 183 30779.30 75.12 43628.07 88888.00 2010-07-02 20:54:08.000 183 30779.29 75.14 43628.06 88888.00 2010-07-02 20:54:09.000 183 30779.28 75.15 43628.06 88888.00 2010-07-02 20:54:10.000 183 30779.28 75.13 43628.05 53386.68 2010-07-02 20:54:11.000 183 30779.28 75.16 43628.08 88888.00 2010-07-02 20:54:12.000 183 30779.29 75.17 43628.04 88888.00 2010-07-02 20:54:13.000 183 30779.31 75.17 43628.04 88888.00 2010-07-02 20:54:14.000 183 30779.32 75.17 43628.03 88888.00 2010-07-02 20:54:15.000 183 30779.33 75.17 43628.03 53386.67 2010-07-02 20:54:16.000 183 30779.36 75.20 43628.04 88888.00 2010-07-02 20:54:17.000 183 30779.35 75.21 43627.98 88888.00 2010-07-02 20:54:18.000 183 30779.37 75.19 43627.97 88888.00 2010-07-02 20:54:19.000 183 30779.39 75.18 43627.98 88888.00 2010-07-02 20:54:20.000 183 30779.34 75.17 43628.00 53386.68 2010-07-02 20:54:21.000 183 30779.34 75.15 43628.00 88888.00 2010-07-02 20:54:22.000 183 30779.37 75.16 43628.02 88888.00 2010-07-02 20:54:23.000 183 30779.34 75.13 43628.04 88888.00 2010-07-02 20:54:24.000 183 30779.35 75.12 43628.09 88888.00 2010-07-02 20:54:25.000 183 30779.34 75.14 43628.02 53386.68 2010-07-02 20:54:26.000 183 30779.39 75.17 43628.01 88888.00 2010-07-02 20:54:27.000 183 30779.39 75.16 43628.00 88888.00 2010-07-02 20:54:28.000 183 30779.37 75.17 43628.00 88888.00 2010-07-02 20:54:29.000 183 30779.38 75.15 43628.03 88888.00 2010-07-02 20:54:30.000 183 30779.35 75.21 43628.03 53386.67 2010-07-02 20:54:31.000 183 30779.39 75.19 43628.04 88888.00 2010-07-02 20:54:32.000 183 30779.35 75.16 43628.09 88888.00 2010-07-02 20:54:33.000 183 30779.35 75.15 43628.08 88888.00 2010-07-02 20:54:34.000 183 30779.37 75.17 43628.04 88888.00 2010-07-02 20:54:35.000 183 30779.41 75.16 43627.99 53386.68 2010-07-02 20:54:36.000 183 30779.42 75.13 43627.99 88888.00 2010-07-02 20:54:37.000 183 30779.42 75.13 43628.02 88888.00 2010-07-02 20:54:38.000 183 30779.40 75.15 43628.06 88888.00 2010-07-02 20:54:39.000 183 30779.40 75.15 43628.07 88888.00 2010-07-02 20:54:40.000 183 30779.40 75.12 43628.06 53386.69 2010-07-02 20:54:41.000 183 30779.40 75.12 43628.05 88888.00 2010-07-02 20:54:42.000 183 30779.39 75.11 43628.07 88888.00 2010-07-02 20:54:43.000 183 30779.39 75.11 43628.04 88888.00 2010-07-02 20:54:44.000 183 30779.40 75.11 43628.03 88888.00 2010-07-02 20:54:45.000 183 30779.40 75.10 43628.06 53386.69 2010-07-02 20:54:46.000 183 30779.41 75.09 43628.01 88888.00 2010-07-02 20:54:47.000 183 30779.40 75.11 43628.02 88888.00 2010-07-02 20:54:48.000 183 30779.42 75.17 43627.97 88888.00 2010-07-02 20:54:49.000 183 30779.42 75.15 43627.91 88888.00 2010-07-02 20:54:50.000 183 30779.42 75.12 43627.95 53386.70 2010-07-02 20:54:51.000 183 30779.42 75.13 43628.00 88888.00 2010-07-02 20:54:52.000 183 30779.41 75.10 43627.97 88888.00 2010-07-02 20:54:53.000 183 30779.37 75.15 43627.98 88888.00 2010-07-02 20:54:54.000 183 30779.37 75.14 43627.94 88888.00 2010-07-02 20:54:55.000 183 30779.40 75.10 43627.89 53386.68 2010-07-02 20:54:56.000 183 30779.38 75.07 43627.92 88888.00 2010-07-02 20:54:57.000 183 30779.32 75.00 43627.98 88888.00 2010-07-02 20:54:58.000 183 30779.33 75.00 43628.01 88888.00 2010-07-02 20:54:59.000 183 30779.38 75.05 43627.99 88888.00 2010-07-02 20:55:00.000 183 30779.38 75.02 43627.96 53386.73 2010-07-02 20:55:01.000 183 30779.38 74.98 43627.93 88888.00 2010-07-02 20:55:02.000 183 30779.37 74.99 43627.91 88888.00 2010-07-02 20:55:03.000 183 30779.37 75.04 43627.94 88888.00 2010-07-02 20:55:04.000 183 30779.40 75.05 43627.96 88888.00 2010-07-02 20:55:05.000 183 30779.40 75.07 43627.94 53386.71 2010-07-02 20:55:06.000 183 30779.39 75.05 43627.94 88888.00 2010-07-02 20:55:07.000 183 30779.38 75.09 43627.94 88888.00 2010-07-02 20:55:08.000 183 30779.39 75.09 43627.97 88888.00 2010-07-02 20:55:09.000 183 30779.37 75.14 43627.93 88888.00 2010-07-02 20:55:10.000 183 30779.36 75.18 43627.92 53386.70 2010-07-02 20:55:11.000 183 30779.36 75.13 43627.92 88888.00 2010-07-02 20:55:12.000 183 30779.42 75.12 43627.92 88888.00 2010-07-02 20:55:13.000 183 30779.44 75.12 43627.92 88888.00 2010-07-02 20:55:14.000 183 30779.41 75.11 43627.93 88888.00 2010-07-02 20:55:15.000 183 30779.44 75.16 43627.95 53386.71 2010-07-02 20:55:16.000 183 30779.47 75.17 43627.90 88888.00 2010-07-02 20:55:17.000 183 30779.46 75.16 43627.86 88888.00 2010-07-02 20:55:18.000 183 30779.45 75.18 43627.87 88888.00 2010-07-02 20:55:19.000 183 30779.44 75.17 43627.95 88888.00 2010-07-02 20:55:20.000 183 30779.45 75.21 43627.96 53386.75 2010-07-02 20:55:21.000 183 30779.45 75.22 43627.95 88888.00 2010-07-02 20:55:22.000 183 30779.46 75.26 43627.95 88888.00 2010-07-02 20:55:23.000 183 30779.45 75.25 43627.99 88888.00 2010-07-02 20:55:24.000 183 30779.47 75.20 43628.02 88888.00 2010-07-02 20:55:25.000 183 30779.48 75.21 43628.04 53386.77 2010-07-02 20:55:26.000 183 30779.46 75.21 43627.99 88888.00 2010-07-02 20:55:27.000 183 30779.47 75.19 43627.95 88888.00 2010-07-02 20:55:28.000 183 30779.49 75.18 43627.90 88888.00 2010-07-02 20:55:29.000 183 30779.51 75.19 43627.86 88888.00 2010-07-02 20:55:30.000 183 30779.47 75.20 43627.91 53386.78 2010-07-02 20:55:31.000 183 30779.48 75.14 43627.92 88888.00 2010-07-02 20:55:32.000 183 30779.48 75.13 43627.93 88888.00 2010-07-02 20:55:33.000 183 30779.46 75.10 43627.96 88888.00 2010-07-02 20:55:34.000 183 30779.47 75.16 43627.94 88888.00 2010-07-02 20:55:35.000 183 30779.47 75.22 43627.94 53386.76 2010-07-02 20:55:36.000 183 30779.46 75.21 43627.95 88888.00 2010-07-02 20:55:37.000 183 30779.45 75.18 43627.96 88888.00 2010-07-02 20:55:38.000 183 30779.43 75.14 43627.99 88888.00 2010-07-02 20:55:39.000 183 30779.43 75.14 43628.01 88888.00 2010-07-02 20:55:40.000 183 30779.40 75.19 43627.98 53386.73 2010-07-02 20:55:41.000 183 30779.39 75.21 43627.99 88888.00 2010-07-02 20:55:42.000 183 30779.38 75.15 43627.96 88888.00 2010-07-02 20:55:43.000 183 30779.38 75.12 43627.93 88888.00 2010-07-02 20:55:44.000 183 30779.35 75.13 43627.93 88888.00 2010-07-02 20:55:45.000 183 30779.35 75.14 43627.92 53386.69 2010-07-02 20:55:46.000 183 30779.39 75.10 43627.87 88888.00 2010-07-02 20:55:47.000 183 30779.38 75.09 43627.90 88888.00 2010-07-02 20:55:48.000 183 30779.40 75.09 43627.88 88888.00 2010-07-02 20:55:49.000 183 30779.40 75.07 43627.91 88888.00 2010-07-02 20:55:50.000 183 30779.40 75.08 43627.85 53386.70 2010-07-02 20:55:51.000 183 30779.39 75.09 43627.83 88888.00 2010-07-02 20:55:52.000 183 30779.40 75.07 43627.90 88888.00 2010-07-02 20:55:53.000 183 30779.39 75.07 43627.88 88888.00 2010-07-02 20:55:54.000 183 30779.38 75.08 43627.90 88888.00 2010-07-02 20:55:55.000 183 30779.36 75.03 43627.89 53386.62 2010-07-02 20:55:56.000 183 30779.37 75.00 43627.89 88888.00 2010-07-02 20:55:57.000 183 30779.35 75.03 43627.90 88888.00 2010-07-02 20:55:58.000 183 30779.35 75.00 43627.88 88888.00 2010-07-02 20:55:59.000 183 30779.31 74.97 43627.85 88888.00 2010-07-02 20:56:00.000 183 30779.31 74.98 43627.85 53386.63 2010-07-02 20:56:01.000 183 30779.33 75.00 43627.89 88888.00 2010-07-02 20:56:02.000 183 30779.37 74.98 43627.90 88888.00 2010-07-02 20:56:03.000 183 30779.36 74.99 43627.96 88888.00 2010-07-02 20:56:04.000 183 30779.39 75.04 43627.95 88888.00 2010-07-02 20:56:05.000 183 30779.39 75.06 43627.94 53386.61 2010-07-02 20:56:06.000 183 30779.39 75.09 43627.94 88888.00 2010-07-02 20:56:07.000 183 30779.44 75.11 43627.98 88888.00 2010-07-02 20:56:08.000 183 30779.48 75.10 43628.00 88888.00 2010-07-02 20:56:09.000 183 30779.44 75.11 43627.97 88888.00 2010-07-02 20:56:10.000 183 30779.43 75.15 43627.96 53386.77 2010-07-02 20:56:11.000 183 30779.43 75.14 43627.96 88888.00 2010-07-02 20:56:12.000 183 30779.42 75.15 43627.96 88888.00 2010-07-02 20:56:13.000 183 30779.43 75.14 43627.92 88888.00 2010-07-02 20:56:14.000 183 30779.45 75.19 43627.95 88888.00 2010-07-02 20:56:15.000 183 30779.47 75.22 43628.00 53386.72 2010-07-02 20:56:16.000 183 30779.50 75.23 43627.99 88888.00 2010-07-02 20:56:17.000 183 30779.51 75.22 43628.01 88888.00 2010-07-02 20:56:18.000 183 30779.45 75.16 43628.15 88888.00 2010-07-02 20:56:19.000 183 30779.55 75.22 43628.06 88888.00 2010-07-02 20:56:20.000 183 30779.56 75.18 43627.96 53386.78 2010-07-02 20:56:21.000 183 30779.51 75.21 43628.04 88888.00 2010-07-02 20:56:22.000 183 30779.48 75.20 43628.06 88888.00 2010-07-02 20:56:23.000 183 30779.49 75.23 43628.00 88888.00 2010-07-02 20:56:24.000 183 30779.46 75.21 43627.99 88888.00 2010-07-02 20:56:25.000 183 30779.46 75.19 43627.99 53386.81 2010-07-02 20:56:26.000 183 30779.48 75.23 43628.02 88888.00 2010-07-02 20:56:27.000 183 30779.50 75.25 43628.03 88888.00 2010-07-02 20:56:28.000 183 30779.52 75.26 43628.01 88888.00 2010-07-02 20:56:29.000 183 30779.49 75.26 43627.99 88888.00 2010-07-02 20:56:30.000 183 30779.51 75.22 43627.97 53386.76 2010-07-02 20:56:31.000 183 30779.51 75.22 43627.93 88888.00 2010-07-02 20:56:32.000 183 30779.52 75.20 43627.91 88888.00 2010-07-02 20:56:33.000 183 30779.52 75.19 43627.95 88888.00 2010-07-02 20:56:34.000 183 30779.50 75.20 43627.96 88888.00 2010-07-02 20:56:35.000 183 30779.43 75.15 43627.91 53386.74 2010-07-02 20:56:36.000 183 30779.46 75.19 43627.96 88888.00 2010-07-02 20:56:37.000 183 30779.47 75.19 43627.97 88888.00 2010-07-02 20:56:38.000 183 30779.47 75.18 43627.97 88888.00 2010-07-02 20:56:39.000 183 30779.43 75.14 43627.97 88888.00 2010-07-02 20:56:40.000 183 30779.46 75.12 43627.94 53386.73 2010-07-02 20:56:41.000 183 30779.45 75.13 43627.95 88888.00 2010-07-02 20:56:42.000 183 30779.44 75.10 43627.93 88888.00 2010-07-02 20:56:43.000 183 30779.42 75.08 43627.91 88888.00 2010-07-02 20:56:44.000 183 30779.41 75.08 43627.91 88888.00 2010-07-02 20:56:45.000 183 30779.38 75.04 43627.90 53386.67 2010-07-02 20:56:46.000 183 30779.37 75.02 43627.86 88888.00 2010-07-02 20:56:47.000 183 30779.39 75.02 43627.83 88888.00 2010-07-02 20:56:48.000 183 30779.39 75.04 43627.84 88888.00 2010-07-02 20:56:49.000 183 30779.40 75.02 43627.89 88888.00 2010-07-02 20:56:50.000 183 30779.35 75.01 43627.88 53386.59 2010-07-02 20:56:51.000 183 30779.34 75.01 43627.90 88888.00 2010-07-02 20:56:52.000 183 30779.35 75.01 43627.86 88888.00 2010-07-02 20:56:53.000 183 30779.31 75.03 43627.88 88888.00 2010-07-02 20:56:54.000 183 30779.28 75.03 43627.93 88888.00 2010-07-02 20:56:55.000 183 30779.27 75.04 43627.94 53386.54 2010-07-02 20:56:56.000 183 30779.27 75.02 43627.93 88888.00 2010-07-02 20:56:57.000 183 30779.27 75.02 43627.94 88888.00 2010-07-02 20:56:58.000 183 30779.28 75.01 43627.93 88888.00 2010-07-02 20:56:59.000 183 30779.27 75.05 43627.91 88888.00 2010-07-02 20:57:00.000 183 30779.27 75.04 43627.90 53386.57 2010-07-02 20:57:01.000 183 30779.28 75.02 43627.90 88888.00 2010-07-02 20:57:02.000 183 30779.30 75.03 43627.90 88888.00 2010-07-02 20:57:03.000 183 30779.34 75.03 43627.92 88888.00 2010-07-02 20:57:04.000 183 30779.33 75.04 43627.93 88888.00 2010-07-02 20:57:05.000 183 30779.34 75.00 43627.91 53386.60 2010-07-02 20:57:06.000 183 30779.33 75.01 43627.89 88888.00 2010-07-02 20:57:07.000 183 30779.36 75.03 43627.88 88888.00 2010-07-02 20:57:08.000 183 30779.35 75.07 43627.88 88888.00 2010-07-02 20:57:09.000 183 30779.39 75.05 43627.93 88888.00 2010-07-02 20:57:10.000 183 30779.40 75.04 43627.92 53386.62 2010-07-02 20:57:11.000 183 30779.39 75.01 43627.90 88888.00 2010-07-02 20:57:12.000 183 30779.39 75.03 43627.93 88888.00 2010-07-02 20:57:13.000 183 30779.38 75.08 43627.93 88888.00 2010-07-02 20:57:14.000 183 30779.40 75.08 43627.95 88888.00 2010-07-02 20:57:15.000 183 30779.40 75.08 43627.92 53386.64 2010-07-02 20:57:16.000 183 30779.42 75.10 43627.92 88888.00 2010-07-02 20:57:17.000 183 30779.39 75.10 43627.96 88888.00 2010-07-02 20:57:18.000 183 30779.43 75.11 43627.92 88888.00 2010-07-02 20:57:19.000 183 30779.44 75.12 43627.87 88888.00 2010-07-02 20:57:20.000 183 30779.40 75.10 43627.88 53386.69 2010-07-02 20:57:21.000 183 30779.45 75.09 43627.89 88888.00 2010-07-02 20:57:22.000 183 30779.43 75.12 43627.93 88888.00 2010-07-02 20:57:23.000 183 30779.39 75.12 43627.93 88888.00 2010-07-02 20:57:24.000 183 30779.40 75.11 43627.92 88888.00 2010-07-02 20:57:25.000 183 30779.42 75.12 43627.92 53386.67 2010-07-02 20:57:26.000 183 30779.43 75.12 43627.95 88888.00 2010-07-02 20:57:27.000 183 30779.40 75.10 43627.97 88888.00 2010-07-02 20:57:28.000 183 30779.44 75.09 43627.91 88888.00 2010-07-02 20:57:29.000 183 30779.44 75.09 43627.95 88888.00 2010-07-02 20:57:30.000 183 30779.42 75.08 43627.93 53386.70 2010-07-02 20:57:31.000 183 30779.40 75.03 43627.84 88888.00 2010-07-02 20:57:32.000 183 30779.36 75.04 43627.82 88888.00 2010-07-02 20:57:33.000 183 30779.34 75.02 43627.85 88888.00 2010-07-02 20:57:34.000 183 30779.35 75.05 43627.84 88888.00 2010-07-02 20:57:35.000 183 30779.35 75.05 43627.86 53386.57 2010-07-02 20:57:36.000 183 30779.35 75.08 43627.85 88888.00 2010-07-02 20:57:37.000 183 30779.34 75.10 43627.88 88888.00 2010-07-02 20:57:38.000 183 30779.36 75.09 43627.85 88888.00 2010-07-02 20:57:39.000 183 30779.32 75.07 43627.86 88888.00 2010-07-02 20:57:40.000 183 30779.30 75.03 43627.87 53386.55 2010-07-02 20:57:41.000 183 30779.29 75.06 43627.87 88888.00 2010-07-02 20:57:42.000 183 30779.29 75.08 43627.86 88888.00 2010-07-02 20:57:43.000 183 30779.31 75.12 43627.89 88888.00 2010-07-02 20:57:44.000 183 30779.31 75.09 43627.89 88888.00 2010-07-02 20:57:45.000 183 30779.29 75.07 43627.92 53386.55 2010-07-02 20:57:46.000 183 30779.31 75.10 43627.85 88888.00 2010-07-02 20:57:47.000 183 30779.32 75.14 43627.82 88888.00 2010-07-02 20:57:48.000 183 30779.34 75.12 43627.86 88888.00 2010-07-02 20:57:49.000 183 30779.32 75.09 43627.86 88888.00 2010-07-02 20:57:50.000 183 30779.27 75.10 43627.85 53386.56 2010-07-02 20:57:51.000 183 30779.24 75.06 43627.87 88888.00 2010-07-02 20:57:52.000 183 30779.26 75.04 43627.87 88888.00 2010-07-02 20:57:53.000 183 30779.26 75.06 43627.86 88888.00 2010-07-02 20:57:54.000 183 30779.23 75.03 43627.87 88888.00 2010-07-02 20:57:55.000 183 30779.24 75.00 43627.86 53386.54 2010-07-02 20:57:56.000 183 30779.25 75.02 43627.90 88888.00 2010-07-02 20:57:57.000 183 30779.33 75.06 43627.82 88888.00 2010-07-02 20:57:58.000 183 30779.34 75.01 43627.71 88888.00 2010-07-02 20:57:59.000 183 30779.23 74.94 43627.83 88888.00 2010-07-02 20:58:00.000 183 30779.24 74.97 43627.86 53386.43 2010-07-02 20:58:01.000 183 30779.22 75.00 43627.88 88888.00 2010-07-02 20:58:02.000 183 30779.21 74.97 43627.85 88888.00 2010-07-02 20:58:03.000 183 30779.24 74.98 43627.86 88888.00 2010-07-02 20:58:04.000 183 30779.21 75.04 43627.88 88888.00 2010-07-02 20:58:05.000 183 30779.19 75.07 43627.90 53386.54 2010-07-02 20:58:06.000 183 30779.18 75.06 43627.92 88888.00 2010-07-02 20:58:07.000 183 30779.18 75.01 43627.97 88888.00 2010-07-02 20:58:08.000 183 30779.24 75.02 43627.97 88888.00 2010-07-02 20:58:09.000 183 30779.24 75.03 43627.93 88888.00 2010-07-02 20:58:10.000 183 30779.23 75.01 43627.89 53386.61 2010-07-02 20:58:11.000 183 30779.25 75.03 43627.95 88888.00 2010-07-02 20:58:12.000 183 30779.26 75.06 43627.97 88888.00 2010-07-02 20:58:13.000 183 30779.27 75.08 43627.98 88888.00 2010-07-02 20:58:14.000 183 30779.28 75.07 43627.96 88888.00 2010-07-02 20:58:15.000 183 30779.30 75.07 43627.96 53386.59 2010-07-02 20:58:16.000 183 30779.33 75.11 43627.88 88888.00 2010-07-02 20:58:17.000 183 30779.32 75.08 43627.92 88888.00 2010-07-02 20:58:18.000 183 30779.30 75.04 43627.90 88888.00 2010-07-02 20:58:19.000 183 30779.30 75.06 43627.89 88888.00 2010-07-02 20:58:20.000 183 30779.30 75.06 43627.90 53386.62 2010-07-02 20:58:21.000 183 30779.31 75.06 43627.96 88888.00 2010-07-02 20:58:22.000 183 30779.33 75.09 43627.93 88888.00 2010-07-02 20:58:23.000 183 30779.30 75.13 43627.95 88888.00 2010-07-02 20:58:24.000 183 30779.31 75.15 43627.98 88888.00 2010-07-02 20:58:25.000 183 30779.30 75.16 43627.95 53386.63 2010-07-02 20:58:26.000 183 30779.33 75.16 43627.94 88888.00 2010-07-02 20:58:27.000 183 30779.35 75.19 43627.91 88888.00 2010-07-02 20:58:28.000 183 30779.36 75.17 43627.93 88888.00 2010-07-02 20:58:29.000 183 30779.39 75.16 43627.96 88888.00 2010-07-02 20:58:30.000 183 30779.41 75.13 43627.93 53386.64 2010-07-02 20:58:31.000 183 30779.40 75.13 43627.90 88888.00 2010-07-02 20:58:32.000 183 30779.40 75.16 43627.97 88888.00 2010-07-02 20:58:33.000 183 30779.39 75.20 43628.02 88888.00 2010-07-02 20:58:34.000 183 30779.42 75.19 43627.99 88888.00 2010-07-02 20:58:35.000 183 30779.44 75.16 43627.92 53386.68 2010-07-02 20:58:36.000 183 30779.45 75.14 43627.96 88888.00 2010-07-02 20:58:37.000 183 30779.44 75.20 43628.01 88888.00 2010-07-02 20:58:38.000 183 30779.43 75.18 43628.01 88888.00 2010-07-02 20:58:39.000 183 30779.41 75.17 43627.99 88888.00 2010-07-02 20:58:40.000 183 30779.40 75.20 43627.89 53386.70 2010-07-02 20:58:41.000 183 30779.39 75.15 43627.91 88888.00 2010-07-02 20:58:42.000 183 30779.41 75.14 43627.91 88888.00 2010-07-02 20:58:43.000 183 30779.41 75.15 43627.90 88888.00 2010-07-02 20:58:44.000 183 30779.39 75.13 43627.95 88888.00 2010-07-02 20:58:45.000 183 30779.37 75.12 43627.95 53386.65 2010-07-02 20:58:46.000 183 30779.37 75.12 43627.94 88888.00 2010-07-02 20:58:47.000 183 30779.33 75.07 43627.92 88888.00 2010-07-02 20:58:48.000 183 30779.28 75.03 43627.99 88888.00 2010-07-02 20:58:49.000 183 30779.32 75.11 43627.90 88888.00 2010-07-02 20:58:50.000 183 30779.31 75.11 43627.88 53386.64 2010-07-02 20:58:51.000 183 30779.28 75.12 43627.86 88888.00 2010-07-02 20:58:52.000 183 30779.29 75.15 43627.87 88888.00 2010-07-02 20:58:53.000 183 30779.29 75.14 43627.91 88888.00 2010-07-02 20:58:54.000 183 30779.28 75.10 43627.89 88888.00 2010-07-02 20:58:55.000 183 30779.28 75.07 43627.90 53386.57 2010-07-02 20:58:56.000 183 30779.28 75.07 43627.93 88888.00 2010-07-02 20:58:57.000 183 30779.22 75.02 43627.92 88888.00 2010-07-02 20:58:58.000 183 30779.25 75.07 43627.92 88888.00 2010-07-02 20:58:59.000 183 30779.26 75.04 43627.83 88888.00 2010-07-02 20:59:00.000 183 30779.23 75.07 43627.84 53386.58 2010-07-02 20:59:01.000 183 30779.23 75.07 43627.85 88888.00 2010-07-02 20:59:02.000 183 30779.24 75.07 43627.85 88888.00 2010-07-02 20:59:03.000 183 30779.26 75.08 43627.86 88888.00 2010-07-02 20:59:04.000 183 30779.26 75.08 43627.84 88888.00 2010-07-02 20:59:05.000 183 30779.21 75.08 43627.89 53386.53 2010-07-02 20:59:06.000 183 30779.25 75.05 43627.85 88888.00 2010-07-02 20:59:07.000 183 30779.26 75.06 43627.89 88888.00 2010-07-02 20:59:08.000 183 30779.28 75.04 43627.92 88888.00 2010-07-02 20:59:09.000 183 30779.28 75.01 43627.87 88888.00 2010-07-02 20:59:10.000 183 30779.25 75.02 43627.87 53386.52 2010-07-02 20:59:11.000 183 30779.24 74.97 43627.86 88888.00 2010-07-02 20:59:12.000 183 30779.22 75.00 43627.90 88888.00 2010-07-02 20:59:13.000 183 30779.25 75.03 43627.87 88888.00 2010-07-02 20:59:14.000 183 30779.23 75.00 43627.83 88888.00 2010-07-02 20:59:15.000 183 30779.22 75.03 43627.83 53386.53 2010-07-02 20:59:16.000 183 30779.20 75.01 43627.86 88888.00 2010-07-02 20:59:17.000 183 30779.18 75.00 43627.90 88888.00 2010-07-02 20:59:18.000 183 30779.20 75.04 43627.97 88888.00 2010-07-02 20:59:19.000 183 30779.18 75.04 43627.95 88888.00 2010-07-02 20:59:20.000 183 30779.15 75.04 43627.91 53386.51 2010-07-02 20:59:21.000 183 30779.16 75.05 43627.86 88888.00 2010-07-02 20:59:22.000 183 30779.17 75.06 43627.90 88888.00 2010-07-02 20:59:23.000 183 30779.17 75.09 43627.96 88888.00 2010-07-02 20:59:24.000 183 30779.17 75.10 43628.00 88888.00 2010-07-02 20:59:25.000 183 30779.14 75.11 43627.96 53386.50 2010-07-02 20:59:26.000 183 30779.13 75.08 43627.90 88888.00 2010-07-02 20:59:27.000 183 30779.13 75.08 43627.89 88888.00 2010-07-02 20:59:28.000 183 30779.13 75.14 43627.88 88888.00 2010-07-02 20:59:29.000 183 30779.14 75.14 43627.87 88888.00 2010-07-02 20:59:30.000 183 30779.14 75.14 43627.89 53386.51 2010-07-02 20:59:31.000 183 30779.14 75.12 43627.88 88888.00 2010-07-02 20:59:32.000 183 30779.12 75.15 43627.90 88888.00 2010-07-02 20:59:33.000 183 30779.09 75.17 43627.92 88888.00 2010-07-02 20:59:34.000 183 30779.11 75.14 43627.93 88888.00 2010-07-02 20:59:35.000 183 30779.13 75.11 43627.91 53386.53 2010-07-02 20:59:36.000 183 30779.14 75.11 43627.90 88888.00 2010-07-02 20:59:37.000 183 30779.14 75.13 43627.82 88888.00 2010-07-02 20:59:38.000 183 30779.12 75.11 43627.80 88888.00 2010-07-02 20:59:39.000 183 30779.14 75.12 43627.85 88888.00 2010-07-02 20:59:40.000 183 30779.11 75.14 43627.86 53386.51 2010-07-02 20:59:41.000 183 30779.10 75.14 43627.82 88888.00 2010-07-02 20:59:42.000 183 30779.10 75.13 43627.78 88888.00 2010-07-02 20:59:43.000 183 30779.07 75.11 43627.78 88888.00 2010-07-02 20:59:44.000 183 30779.05 75.11 43627.84 88888.00 2010-07-02 20:59:45.000 183 30779.02 75.11 43627.80 53386.45 2010-07-02 20:59:46.000 183 30779.05 75.16 43627.79 88888.00 2010-07-02 20:59:47.000 183 30779.07 75.19 43627.83 88888.00 2010-07-02 20:59:48.000 183 30779.06 75.20 43627.83 88888.00 2010-07-02 20:59:49.000 183 30779.06 75.23 43627.81 88888.00 2010-07-02 20:59:50.000 183 30779.06 75.25 43627.81 53386.45 2010-07-02 20:59:51.000 183 30779.06 75.27 43627.85 88888.00 2010-07-02 20:59:52.000 183 30779.07 75.26 43627.88 88888.00 2010-07-02 20:59:53.000 183 30779.06 75.25 43627.87 88888.00 2010-07-02 20:59:54.000 183 30779.10 75.25 43627.89 88888.00 2010-07-02 20:59:55.000 183 30779.12 75.27 43627.91 53386.47 2010-07-02 20:59:56.000 183 30779.13 75.29 43627.88 88888.00 2010-07-02 20:59:57.000 183 30779.17 75.29 43627.90 88888.00 2010-07-02 20:59:58.000 183 30779.18 75.31 43627.89 88888.00 2010-07-02 20:59:59.000 183 30779.16 75.37 43627.88 88888.00 2010-07-02 21:00:00.000 183 30779.15 75.37 43627.86 53386.52 2010-07-02 21:00:01.000 183 30779.15 75.30 43627.83 88888.00 2010-07-02 21:00:02.000 183 30779.14 75.32 43627.86 88888.00 2010-07-02 21:00:03.000 183 30779.14 75.33 43627.86 88888.00 2010-07-02 21:00:04.000 183 30779.14 75.37 43627.86 88888.00 2010-07-02 21:00:05.000 183 30779.16 75.39 43627.87 53386.50 2010-07-02 21:00:06.000 183 30779.16 75.39 43627.85 88888.00 2010-07-02 21:00:07.000 183 30779.16 75.39 43627.82 88888.00 2010-07-02 21:00:08.000 183 30779.13 75.40 43627.83 88888.00 2010-07-02 21:00:09.000 183 30779.13 75.40 43627.87 88888.00 2010-07-02 21:00:10.000 183 30779.15 75.37 43627.86 53386.49 2010-07-02 21:00:11.000 183 30779.17 75.40 43627.85 88888.00 2010-07-02 21:00:12.000 183 30779.17 75.43 43627.84 88888.00 2010-07-02 21:00:13.000 183 30779.29 75.22 43627.56 88888.00 2010-07-02 21:00:14.000 183 30779.20 75.40 43627.64 88888.00 2010-07-02 21:00:15.000 183 30779.13 75.47 43627.72 53386.46 2010-07-02 21:00:16.000 183 30779.17 75.44 43627.77 88888.00 2010-07-02 21:00:17.000 183 30779.16 75.47 43627.80 88888.00 2010-07-02 21:00:18.000 183 30779.16 75.50 43627.79 88888.00 2010-07-02 21:00:19.000 183 30779.14 75.52 43627.80 88888.00 2010-07-02 21:00:20.000 183 30779.14 75.50 43627.78 53386.46 2010-07-02 21:00:21.000 183 30779.11 75.52 43627.81 88888.00 2010-07-02 21:00:22.000 183 30779.12 75.56 43627.82 88888.00 2010-07-02 21:00:23.000 183 30779.16 75.60 43627.84 88888.00 2010-07-02 21:00:24.000 183 30779.13 75.60 43627.83 88888.00 2010-07-02 21:00:25.000 183 30779.20 75.68 43627.88 53386.51 2010-07-02 21:00:26.000 183 30779.26 75.70 43627.89 88888.00 2010-07-02 21:00:27.000 183 30779.27 75.74 43627.95 88888.00 2010-07-02 21:00:28.000 183 30779.24 75.75 43627.97 88888.00 2010-07-02 21:00:29.000 183 30779.26 75.76 43627.93 88888.00 2010-07-02 21:00:30.000 183 30779.29 75.80 43627.96 53386.57 2010-07-02 21:00:31.000 183 30779.32 75.84 43628.02 88888.00 2010-07-02 21:00:32.000 183 30779.35 75.88 43628.04 88888.00 2010-07-02 21:00:33.000 183 30779.33 75.88 43628.00 88888.00 2010-07-02 21:00:34.000 183 30779.35 75.86 43627.99 88888.00 2010-07-02 21:00:35.000 183 30779.34 75.82 43627.94 53386.64 2010-07-02 21:00:36.000 183 30779.33 75.82 43627.92 88888.00 2010-07-02 21:00:37.000 183 30779.31 75.85 43627.93 88888.00 2010-07-02 21:00:38.000 183 30779.34 75.85 43627.95 88888.00 2010-07-02 21:00:39.000 183 30779.37 75.86 43627.97 88888.00 2010-07-02 21:00:40.000 183 30779.36 75.88 43627.95 53386.66 2010-07-02 21:00:41.000 183 30779.33 75.86 43627.94 88888.00 2010-07-02 21:00:42.000 183 30779.35 75.87 43627.89 88888.00 2010-07-02 21:00:43.000 183 30779.36 75.86 43627.92 88888.00 2010-07-02 21:00:44.000 183 30779.34 75.81 43627.88 88888.00 2010-07-02 21:00:45.000 183 30779.35 75.79 43627.86 53386.62 2010-07-02 21:00:46.000 183 30779.35 75.83 43627.88 88888.00 2010-07-02 21:00:47.000 183 30779.34 75.82 43627.97 88888.00 2010-07-02 21:00:48.000 183 30779.18 75.63 43627.99 88888.00 2010-07-02 21:00:49.000 183 30779.06 75.48 43628.02 88888.00 2010-07-02 21:00:50.000 183 30779.02 75.45 43627.99 53386.59 2010-07-02 21:00:51.000 183 30778.98 75.41 43627.98 88888.00 2010-07-02 21:00:52.000 183 30779.08 75.50 43627.96 88888.00 2010-07-02 21:00:53.000 183 30779.20 75.64 43627.95 88888.00 2010-07-02 21:00:54.000 183 30779.20 75.63 43627.91 88888.00 2010-07-02 21:00:55.000 183 30779.04 75.44 43627.92 53386.52 2010-07-02 21:00:56.000 183 30778.95 75.34 43627.95 88888.00 2010-07-02 21:00:57.000 183 30778.96 75.36 43627.93 88888.00 2010-07-02 21:00:58.000 183 30778.95 75.34 43627.96 88888.00 2010-07-02 21:00:59.000 183 30779.04 75.40 43627.95 88888.00 2010-07-02 21:01:00.000 183 30779.19 75.55 43627.89 53386.38 2010-07-02 21:01:01.000 183 30779.20 75.54 43627.90 88888.00 2010-07-02 21:01:02.000 183 30779.17 75.50 43627.84 88888.00 2010-07-02 21:01:03.000 183 30779.18 75.51 43627.84 88888.00 2010-07-02 21:01:04.000 183 30779.19 75.56 43627.85 88888.00 2010-07-02 21:01:05.000 183 30779.16 75.58 43627.88 53386.42 2010-07-02 21:01:06.000 183 30779.17 75.64 43627.93 88888.00 2010-07-02 21:01:07.000 183 30779.17 75.63 43627.89 88888.00 2010-07-02 21:01:08.000 183 30779.20 75.66 43627.86 88888.00 2010-07-02 21:01:09.000 183 30779.20 75.67 43627.92 88888.00 2010-07-02 21:01:10.000 183 30779.25 75.70 43627.91 53386.44 2010-07-02 21:01:11.000 183 30779.26 75.75 43627.87 88888.00 2010-07-02 21:01:12.000 183 30779.31 75.81 43627.93 88888.00 2010-07-02 21:01:13.000 183 30779.33 75.89 43628.00 88888.00 2010-07-02 21:01:14.000 183 30779.37 75.96 43628.00 88888.00 2010-07-02 21:01:15.000 183 30779.40 76.02 43628.01 53386.60 2010-07-02 21:01:16.000 183 30779.44 76.04 43627.99 88888.00 2010-07-02 21:01:17.000 183 30779.46 76.06 43627.99 88888.00 2010-07-02 21:01:18.000 183 30779.50 76.14 43628.01 88888.00 2010-07-02 21:01:19.000 183 30779.53 76.18 43628.04 88888.00 2010-07-02 21:01:20.000 183 30779.58 76.21 43628.04 53386.77 2010-07-02 21:01:21.000 183 30779.61 76.26 43628.05 88888.00 2010-07-02 21:01:22.000 183 30779.61 76.27 43628.06 88888.00 2010-07-02 21:01:23.000 183 30779.66 76.31 43628.13 88888.00 2010-07-02 21:01:24.000 183 30779.67 76.25 43628.14 88888.00 2010-07-02 21:01:25.000 183 30779.68 76.28 43628.12 53386.89 2010-07-02 21:01:26.000 183 30779.69 76.27 43628.09 88888.00 2010-07-02 21:01:27.000 183 30779.68 76.31 43628.14 88888.00 2010-07-02 21:01:28.000 183 30779.69 76.30 43628.15 88888.00 2010-07-02 21:01:29.000 183 30779.70 76.25 43628.08 88888.00 2010-07-02 21:01:30.000 183 30779.70 76.25 43628.03 53386.94 2010-07-02 21:01:31.000 183 30779.73 76.23 43628.00 88888.00 2010-07-02 21:01:32.000 183 30779.72 76.20 43627.98 88888.00 2010-07-02 21:01:33.000 183 30779.70 76.23 43628.04 88888.00 2010-07-02 21:01:34.000 183 30779.68 76.24 43627.98 88888.00 2010-07-02 21:01:35.000 183 30779.70 76.22 43627.99 53386.91 2010-07-02 21:01:36.000 183 30779.66 76.19 43627.96 88888.00 2010-07-02 21:01:37.000 183 30779.67 76.17 43627.95 88888.00 2010-07-02 21:01:38.000 183 30779.65 76.17 43628.00 88888.00 2010-07-02 21:01:39.000 183 30779.62 76.16 43628.01 88888.00 2010-07-02 21:01:40.000 183 30779.61 76.12 43627.98 53386.84 2010-07-02 21:01:41.000 183 30779.57 76.11 43627.94 88888.00 2010-07-02 21:01:42.000 183 30779.53 76.17 43627.93 88888.00 2010-07-02 21:01:43.000 183 30779.51 76.13 43627.94 88888.00 2010-07-02 21:01:44.000 183 30779.48 76.06 43627.92 88888.00 2010-07-02 21:01:45.000 183 30779.42 76.01 43627.92 53386.71 2010-07-02 21:01:46.000 183 30779.43 76.02 43627.95 88888.00 2010-07-02 21:01:47.000 183 30779.44 75.98 43627.97 88888.00 2010-07-02 21:01:48.000 183 30779.41 75.95 43627.96 88888.00 2010-07-02 21:01:49.000 183 30779.30 75.78 43627.99 88888.00 2010-07-02 21:01:50.000 183 30779.16 75.64 43628.04 53386.60 2010-07-02 21:01:51.000 183 30779.29 75.77 43627.99 88888.00 2010-07-02 21:01:52.000 183 30779.54 76.06 43627.84 88888.00 2010-07-02 21:01:53.000 183 30779.49 76.04 43627.82 88888.00 2010-07-02 21:01:54.000 183 30779.28 75.80 43627.85 88888.00 2010-07-02 21:01:55.000 183 30779.08 75.55 43627.96 53386.55 2010-07-02 21:01:56.000 183 30779.16 75.61 43627.91 88888.00 2010-07-02 21:01:57.000 183 30779.34 75.88 43627.87 88888.00 2010-07-02 21:01:58.000 183 30779.51 76.04 43627.82 88888.00 2010-07-02 21:01:59.000 183 30779.47 75.95 43627.84 88888.00 2010-07-02 21:02:00.000 183 30779.17 75.65 43628.00 53386.57 2010-07-02 21:02:01.000 183 30779.10 75.60 43628.06 88888.00 2010-07-02 21:02:02.000 183 30779.25 75.73 43628.07 88888.00 2010-07-02 21:02:03.000 183 30779.58 76.09 43627.96 88888.00 2010-07-02 21:02:04.000 183 30779.64 76.16 43627.94 88888.00 2010-07-02 21:02:05.000 183 30779.58 76.08 43628.03 53386.63 2010-07-02 21:02:06.000 183 30779.52 76.03 43628.11 88888.00 2010-07-02 21:02:07.000 183 30779.58 76.04 43628.13 88888.00 2010-07-02 21:02:08.000 183 30779.63 76.07 43628.13 88888.00 2010-07-02 21:02:09.000 183 30779.64 76.15 43628.15 88888.00 2010-07-02 21:02:10.000 183 30779.63 76.14 43628.17 53386.79 2010-07-02 21:02:11.000 183 30779.70 76.20 43628.16 88888.00 2010-07-02 21:02:12.000 183 30779.79 76.25 43628.19 88888.00 2010-07-02 21:02:13.000 183 30779.83 76.30 43628.18 88888.00 2010-07-02 21:02:14.000 183 30779.89 76.33 43628.21 88888.00 2010-07-02 21:02:15.000 183 30779.93 76.39 43628.23 53387.02 2010-07-02 21:02:16.000 183 30779.98 76.46 43628.31 88888.00 2010-07-02 21:02:17.000 183 30780.05 76.49 43628.27 88888.00 2010-07-02 21:02:18.000 183 30780.10 76.49 43628.23 88888.00 2010-07-02 21:02:19.000 183 30780.11 76.51 43628.22 88888.00 2010-07-02 21:02:20.000 183 30780.16 76.49 43628.22 53387.28 2010-07-02 21:02:21.000 183 30780.20 76.54 43628.25 88888.00 2010-07-02 21:02:22.000 183 30780.22 76.52 43628.26 88888.00 2010-07-02 21:02:23.000 183 30780.25 76.49 43628.28 88888.00 2010-07-02 21:02:24.000 183 30780.28 76.45 43628.26 88888.00 2010-07-02 21:02:25.000 183 30780.29 76.46 43628.23 53387.37 2010-07-02 21:02:26.000 183 30780.28 76.48 43628.25 88888.00 2010-07-02 21:02:27.000 183 30780.29 76.45 43628.22 88888.00 2010-07-02 21:02:28.000 183 30780.28 76.42 43628.20 88888.00 2010-07-02 21:02:29.000 183 30780.30 76.39 43628.20 88888.00 2010-07-02 21:02:30.000 183 30780.30 76.40 43628.19 53387.36 2010-07-02 21:02:31.000 183 30780.26 76.39 43628.16 88888.00 2010-07-02 21:02:32.000 183 30780.27 76.35 43628.15 88888.00 2010-07-02 21:02:33.000 183 30780.25 76.36 43628.13 88888.00 2010-07-02 21:02:34.000 183 30780.23 76.34 43628.10 88888.00 2010-07-02 21:02:35.000 183 30780.20 76.31 43628.05 53387.25 2010-07-02 21:02:36.000 183 30780.18 76.29 43628.02 88888.00 2010-07-02 21:02:37.000 183 30780.13 76.27 43628.02 88888.00 2010-07-02 21:02:38.000 183 30780.11 76.24 43628.06 88888.00 2010-07-02 21:02:39.000 183 30780.11 76.22 43627.98 88888.00 2010-07-02 21:02:40.000 183 30780.06 76.18 43628.00 53387.15 2010-07-02 21:02:41.000 183 30780.02 76.14 43627.98 88888.00 2010-07-02 21:02:42.000 183 30780.03 76.13 43627.97 88888.00 2010-07-02 21:02:43.000 183 30780.10 76.18 43627.89 88888.00 2010-07-02 21:02:44.000 183 30779.97 76.06 43627.94 88888.00 2010-07-02 21:02:45.000 183 30779.92 75.99 43628.02 53387.06 2010-07-02 21:02:46.000 183 30779.96 76.00 43628.00 88888.00 2010-07-02 21:02:47.000 183 30780.00 76.03 43627.94 88888.00 2010-07-02 21:02:48.000 183 30779.94 75.95 43627.90 88888.00 2010-07-02 21:02:49.000 183 30779.79 75.72 43627.95 88888.00 2010-07-02 21:02:50.000 183 30779.79 75.72 43627.97 53386.98 2010-07-02 21:02:51.000 183 30780.05 76.02 43627.83 88888.00 2010-07-02 21:02:52.000 183 30780.16 76.19 43627.81 88888.00 2010-07-02 21:02:53.000 183 30780.07 76.13 43627.86 88888.00 2010-07-02 21:02:54.000 183 30779.78 75.80 43628.00 88888.00 2010-07-02 21:02:55.000 183 30779.71 75.72 43628.07 53387.01 2010-07-02 21:02:56.000 183 30779.83 75.82 43628.00 88888.00 2010-07-02 21:02:57.000 183 30780.15 76.19 43627.85 88888.00 2010-07-02 21:02:58.000 183 30780.22 76.21 43627.88 88888.00 2010-07-02 21:02:59.000 183 30780.06 76.05 43628.01 88888.00 2010-07-02 21:03:00.000 183 30779.81 75.79 43628.13 53387.06 2010-07-02 21:03:01.000 183 30779.82 75.83 43628.14 88888.00 2010-07-02 21:03:02.000 183 30780.10 76.11 43628.05 88888.00 2010-07-02 21:03:03.000 183 30780.34 76.38 43627.97 88888.00 2010-07-02 21:03:04.000 183 30780.37 76.40 43628.01 88888.00 2010-07-02 21:03:05.000 183 30780.23 76.20 43628.13 53387.21 2010-07-02 21:03:06.000 183 30780.22 76.16 43628.18 88888.00 2010-07-02 21:03:07.000 183 30780.25 76.20 43628.22 88888.00 2010-07-02 21:03:08.000 183 30780.32 76.25 43628.26 88888.00 2010-07-02 21:03:09.000 183 30780.35 76.22 43628.23 88888.00 2010-07-02 21:03:10.000 183 30780.36 76.25 43628.21 53387.33 2010-07-02 21:03:11.000 183 30780.40 76.25 43628.23 88888.00 2010-07-02 21:03:12.000 183 30780.42 76.24 43628.24 88888.00 2010-07-02 21:03:13.000 183 30780.48 76.25 43628.24 88888.00 2010-07-02 21:03:14.000 183 30780.57 76.28 43628.25 88888.00 2010-07-02 21:03:15.000 183 30780.61 76.28 43628.26 53387.48 2010-07-02 21:03:16.000 183 30780.60 76.30 43628.20 88888.00 2010-07-02 21:03:17.000 183 30780.64 76.29 43628.19 88888.00 2010-07-02 21:03:18.000 183 30780.66 76.28 43628.23 88888.00 2010-07-02 21:03:19.000 183 30780.66 76.30 43628.25 88888.00 2010-07-02 21:03:20.000 183 30780.66 76.33 43628.27 53387.62 2010-07-02 21:03:21.000 183 30780.68 76.31 43628.26 88888.00 2010-07-02 21:03:22.000 183 30780.66 76.33 43628.21 88888.00 2010-07-02 21:03:23.000 183 30780.65 76.34 43628.21 88888.00 2010-07-02 21:03:24.000 183 30780.66 76.27 43628.16 88888.00 2010-07-02 21:03:25.000 183 30780.68 76.26 43628.14 53387.61 2010-07-02 21:03:26.000 183 30780.64 76.28 43628.13 88888.00 2010-07-02 21:03:27.000 183 30780.63 76.30 43628.15 88888.00 2010-07-02 21:03:28.000 183 30780.65 76.34 43628.16 88888.00 2010-07-02 21:03:29.000 183 30780.66 76.34 43628.18 88888.00 2010-07-02 21:03:30.000 183 30780.64 76.31 43628.15 53387.60 2010-07-02 21:03:31.000 183 30780.63 76.28 43628.17 88888.00 2010-07-02 21:03:32.000 183 30780.61 76.29 43628.15 88888.00 2010-07-02 21:03:33.000 183 30780.60 76.26 43628.12 88888.00 2010-07-02 21:03:34.000 183 30780.64 76.23 43628.12 88888.00 2010-07-02 21:03:35.000 183 30780.62 76.21 43628.16 53387.55 2010-07-02 21:03:36.000 183 30780.63 76.21 43628.11 88888.00 2010-07-02 21:03:37.000 183 30780.64 76.21 43628.09 88888.00 2010-07-02 21:03:38.000 183 30780.60 76.20 43628.10 88888.00 2010-07-02 21:03:39.000 183 30780.55 76.19 43628.09 88888.00 2010-07-02 21:03:40.000 183 30780.55 76.16 43628.07 53387.49 2010-07-02 21:03:41.000 183 30780.55 76.16 43628.08 88888.00 2010-07-02 21:03:42.000 183 30780.53 76.13 43628.04 88888.00 2010-07-02 21:03:43.000 183 30780.54 76.12 43628.02 88888.00 2010-07-02 21:03:44.000 183 30780.51 76.09 43628.05 88888.00 2010-07-02 21:03:45.000 183 30780.50 76.10 43628.02 53387.42 2010-07-02 21:03:46.000 183 30780.47 76.09 43628.01 88888.00 2010-07-02 21:03:47.000 183 30780.45 76.06 43628.04 88888.00 2010-07-02 21:03:48.000 183 30780.33 75.90 43628.12 88888.00 2010-07-02 21:03:49.000 183 30780.24 75.79 43628.12 88888.00 2010-07-02 21:03:50.000 183 30780.22 75.77 43628.10 53387.36 2010-07-02 21:03:51.000 183 30780.22 75.78 43628.14 88888.00 2010-07-02 21:03:52.000 183 30780.30 75.89 43628.10 88888.00 2010-07-02 21:03:53.000 183 30780.45 76.04 43628.11 88888.00 2010-07-02 21:03:54.000 183 30780.47 76.06 43628.07 88888.00 2010-07-02 21:03:55.000 183 30780.52 76.07 43628.12 53387.37 2010-07-02 21:03:56.000 183 30780.53 76.07 43628.18 88888.00 2010-07-02 21:03:57.000 183 30780.53 76.04 43628.13 88888.00 2010-07-02 21:03:58.000 183 30780.51 76.05 43628.12 88888.00 2010-07-02 21:03:59.000 183 30780.54 76.05 43628.16 88888.00 2010-07-02 21:04:00.000 183 30780.52 76.00 43628.11 53387.42 2010-07-02 21:04:01.000 183 30780.51 75.95 43628.05 88888.00 2010-07-02 21:04:02.000 183 30780.55 75.93 43628.04 88888.00 2010-07-02 21:04:03.000 183 30780.59 75.89 43628.01 88888.00 2010-07-02 21:04:04.000 183 30780.56 75.89 43628.02 88888.00 2010-07-02 21:04:05.000 183 30780.58 75.88 43628.04 53387.46 2010-07-02 21:04:06.000 183 30780.58 75.90 43628.05 88888.00 2010-07-02 21:04:07.000 183 30780.60 75.88 43628.06 88888.00 2010-07-02 21:04:08.000 183 30780.62 75.83 43628.13 88888.00 2010-07-02 21:04:09.000 183 30780.54 75.76 43628.24 88888.00 2010-07-02 21:04:10.000 183 30780.65 75.86 43628.16 53387.49 2010-07-02 21:04:11.000 183 30780.65 75.86 43628.06 88888.00 2010-07-02 21:04:12.000 183 30780.64 75.84 43628.08 88888.00 2010-07-02 21:04:13.000 183 30780.68 75.85 43628.07 88888.00 2010-07-02 21:04:14.000 183 30780.67 75.84 43628.07 88888.00 2010-07-02 21:04:15.000 183 30780.69 75.85 43628.11 53387.49 2010-07-02 21:04:16.000 183 30780.65 75.85 43628.12 88888.00 2010-07-02 21:04:17.000 183 30780.65 75.87 43628.11 88888.00 2010-07-02 21:04:18.000 183 30780.65 75.80 43628.16 88888.00 2010-07-02 21:04:19.000 183 30780.68 75.83 43628.16 88888.00 2010-07-02 21:04:20.000 183 30780.71 75.84 43628.10 53387.56 2010-07-02 21:04:21.000 183 30780.71 75.82 43628.10 88888.00 2010-07-02 21:04:22.000 183 30780.67 75.79 43628.11 88888.00 2010-07-02 21:04:23.000 183 30780.63 75.80 43628.16 88888.00 2010-07-02 21:04:24.000 183 30780.59 75.83 43628.12 88888.00 2010-07-02 21:04:25.000 183 30780.58 75.80 43628.07 53387.53 2010-07-02 21:04:26.000 183 30780.53 75.79 43628.04 88888.00 2010-07-02 21:04:27.000 183 30780.57 75.81 43628.06 88888.00 2010-07-02 21:04:28.000 183 30780.57 75.79 43628.14 88888.00 2010-07-02 21:04:29.000 183 30780.57 75.80 43628.08 88888.00 2010-07-02 21:04:30.000 183 30780.53 75.83 43628.07 53387.47 2010-07-02 21:04:31.000 183 30780.52 75.83 43628.06 88888.00 2010-07-02 21:04:32.000 183 30780.53 75.81 43628.02 88888.00 2010-07-02 21:04:33.000 183 30780.45 75.75 43628.11 88888.00 2010-07-02 21:04:34.000 183 30780.45 75.72 43628.08 88888.00 2010-07-02 21:04:35.000 183 30780.43 75.71 43628.06 53387.41 2010-07-02 21:04:36.000 183 30780.43 75.72 43628.06 88888.00 2010-07-02 21:04:37.000 183 30780.40 75.70 43628.04 88888.00 2010-07-02 21:04:38.000 183 30780.41 75.72 43628.04 88888.00 2010-07-02 21:04:39.000 183 30780.36 75.72 43628.04 88888.00 2010-07-02 21:04:40.000 183 30780.40 75.71 43628.05 53387.33 2010-07-02 21:04:41.000 183 30780.37 75.68 43627.99 88888.00 2010-07-02 21:04:42.000 183 30780.34 75.66 43628.01 88888.00 2010-07-02 21:04:43.000 183 30780.31 75.69 43627.94 88888.00 2010-07-02 21:04:44.000 183 30780.29 75.66 43627.94 88888.00 2010-07-02 21:04:45.000 183 30780.28 75.64 43627.98 53387.24 2010-07-02 21:04:46.000 183 30780.29 75.67 43627.97 88888.00 2010-07-02 21:04:47.000 183 30780.26 75.68 43627.97 88888.00 2010-07-02 21:04:48.000 183 30780.14 75.71 43628.18 88888.00 2010-07-02 21:04:49.000 183 30780.08 75.73 43628.29 88888.00 2010-07-02 21:04:50.000 183 30780.08 75.75 43628.28 53387.23 2010-07-02 21:04:51.000 183 30780.05 75.74 43628.26 88888.00 2010-07-02 21:04:52.000 183 30780.11 75.77 43628.12 88888.00 2010-07-02 21:04:53.000 183 30780.24 75.78 43628.02 88888.00 2010-07-02 21:04:54.000 183 30780.26 75.80 43628.03 88888.00 2010-07-02 21:04:55.000 183 30780.08 75.85 43628.24 53387.22 2010-07-02 21:04:56.000 183 30780.04 75.85 43628.24 88888.00 2010-07-02 21:04:57.000 183 30780.05 75.87 43628.23 88888.00 2010-07-02 21:04:58.000 183 30780.05 75.88 43628.28 88888.00 2010-07-02 21:04:59.000 183 30780.13 75.88 43628.21 88888.00 2010-07-02 21:05:00.000 183 30780.27 75.87 43628.05 53387.35 2010-07-02 21:05:01.000 183 30780.28 75.85 43628.03 88888.00 2010-07-02 21:05:02.000 183 30780.27 75.85 43628.08 88888.00 2010-07-02 21:05:03.000 183 30780.26 75.86 43628.04 88888.00 2010-07-02 21:05:04.000 183 30780.28 75.87 43627.98 88888.00 2010-07-02 21:05:05.000 183 30780.26 75.82 43627.99 53387.24 2010-07-02 21:05:06.000 183 30780.24 75.79 43628.00 88888.00 2010-07-02 21:05:07.000 183 30780.23 75.74 43628.00 88888.00 2010-07-02 21:05:08.000 183 30780.22 75.81 43628.03 88888.00 2010-07-02 21:05:09.000 183 30780.22 75.81 43628.01 88888.00 2010-07-02 21:05:10.000 183 30780.21 75.78 43628.03 53387.23 2010-07-02 21:05:11.000 183 30780.24 75.78 43628.04 88888.00 2010-07-02 21:05:12.000 183 30780.21 75.79 43628.04 88888.00 2010-07-02 21:05:13.000 183 30780.24 75.80 43627.99 88888.00 2010-07-02 21:05:14.000 183 30780.21 75.79 43627.97 88888.00 2010-07-02 21:05:15.000 183 30780.17 75.80 43628.01 53387.22 2010-07-02 21:05:16.000 183 30780.12 75.75 43628.03 88888.00 2010-07-02 21:05:17.000 183 30780.14 75.76 43627.99 88888.00 2010-07-02 21:05:18.000 183 30780.13 75.77 43627.99 88888.00 2010-07-02 21:05:19.000 183 30780.13 75.74 43628.00 88888.00 2010-07-02 21:05:20.000 183 30780.12 75.67 43627.91 53387.15 2010-07-02 21:05:21.000 183 30780.10 75.66 43627.92 88888.00 2010-07-02 21:05:22.000 183 30780.09 75.66 43627.95 88888.00 2010-07-02 21:05:23.000 183 30780.08 75.62 43627.98 88888.00 2010-07-02 21:05:24.000 183 30780.02 75.62 43628.00 88888.00 2010-07-02 21:05:25.000 183 30780.02 75.62 43627.93 53387.06 2010-07-02 21:05:26.000 183 30779.97 75.61 43627.91 88888.00 2010-07-02 21:05:27.000 183 30779.96 75.59 43627.91 88888.00 2010-07-02 21:05:28.000 183 30779.97 75.58 43627.94 88888.00 2010-07-02 21:05:29.000 183 30779.94 75.59 43627.95 88888.00 2010-07-02 21:05:30.000 183 30779.91 75.61 43627.91 53386.97 2010-07-02 21:05:31.000 183 30779.91 75.66 43627.89 88888.00 2010-07-02 21:05:32.000 183 30779.90 75.69 43627.89 88888.00 2010-07-02 21:05:33.000 183 30779.87 75.73 43627.91 88888.00 2010-07-02 21:05:34.000 183 30779.85 75.76 43627.95 88888.00 2010-07-02 21:05:35.000 183 30779.86 75.80 43627.96 53386.89 2010-07-02 21:05:36.000 183 30779.84 75.81 43627.93 88888.00 2010-07-02 21:05:37.000 183 30779.84 75.84 43627.93 88888.00 2010-07-02 21:05:38.000 183 30779.85 75.87 43627.94 88888.00 2010-07-02 21:05:39.000 183 30779.84 75.90 43627.98 88888.00 2010-07-02 21:05:40.000 183 30779.83 75.89 43627.93 53386.90 2010-07-02 21:05:41.000 183 30779.81 75.91 43627.90 88888.00 2010-07-02 21:05:42.000 183 30779.79 75.92 43627.91 88888.00 2010-07-02 21:05:43.000 183 30779.78 75.92 43627.92 88888.00 2010-07-02 21:05:44.000 183 30779.79 75.92 43627.93 88888.00 2010-07-02 21:05:45.000 183 30779.75 75.90 43628.00 53386.92 2010-07-02 21:05:46.000 183 30779.85 76.04 43627.92 88888.00 2010-07-02 21:05:47.000 183 30779.84 76.01 43627.88 88888.00 2010-07-02 21:05:48.000 183 30779.83 76.02 43627.84 88888.00 2010-07-02 21:05:49.000 183 30779.73 76.05 43628.01 88888.00 2010-07-02 21:05:50.000 183 30779.61 76.05 43628.15 53386.88 2010-07-02 21:05:51.000 183 30779.71 76.06 43627.97 88888.00 2010-07-02 21:05:52.000 183 30779.98 76.07 43627.60 88888.00 2010-07-02 21:05:53.000 183 30779.99 76.09 43627.55 88888.00 2010-07-02 21:05:54.000 183 30779.79 76.12 43627.80 88888.00 2010-07-02 21:05:55.000 183 30779.56 76.13 43628.12 53386.77 2010-07-02 21:05:56.000 183 30779.56 76.13 43628.11 88888.00 2010-07-02 21:05:57.000 183 30779.78 76.08 43627.79 88888.00 2010-07-02 21:05:58.000 183 30779.93 76.07 43627.62 88888.00 2010-07-02 21:05:59.000 183 30779.88 76.11 43627.67 88888.00 2010-07-02 21:06:00.000 183 30779.60 76.14 43628.00 53386.73 2010-07-02 21:06:01.000 183 30779.50 76.13 43628.18 88888.00 2010-07-02 21:06:02.000 183 30779.58 76.12 43628.07 88888.00 2010-07-02 21:06:03.000 183 30779.90 76.10 43627.65 88888.00 2010-07-02 21:06:04.000 183 30779.92 76.06 43627.58 88888.00 2010-07-02 21:06:05.000 183 30779.81 76.06 43627.75 53386.80 2010-07-02 21:06:06.000 183 30779.72 76.05 43627.88 88888.00 2010-07-02 21:06:07.000 183 30779.67 76.04 43627.83 88888.00 2010-07-02 21:06:08.000 183 30779.71 76.10 43627.72 88888.00 2010-07-02 21:06:09.000 183 30779.59 75.97 43627.75 88888.00 2010-07-02 21:06:10.000 183 30779.57 75.92 43627.83 53386.72 2010-07-02 21:06:11.000 183 30779.55 75.94 43627.77 88888.00 2010-07-02 21:06:12.000 183 30779.56 75.92 43627.75 88888.00 2010-07-02 21:06:13.000 183 30779.55 75.92 43627.77 88888.00 2010-07-02 21:06:14.000 183 30779.52 75.91 43627.79 88888.00 2010-07-02 21:06:15.000 183 30779.53 75.89 43627.78 53386.64 2010-07-02 21:06:16.000 183 30779.49 75.86 43627.79 88888.00 2010-07-02 21:06:17.000 183 30779.48 75.86 43627.82 88888.00 2010-07-02 21:06:18.000 183 30779.46 75.85 43627.77 88888.00 2010-07-02 21:06:19.000 183 30779.40 75.85 43627.75 88888.00 2010-07-02 21:06:20.000 183 30779.40 75.81 43627.76 53386.54 2010-07-02 21:06:21.000 183 30779.40 75.79 43627.80 88888.00 2010-07-02 21:06:22.000 183 30779.38 75.80 43627.82 88888.00 2010-07-02 21:06:23.000 183 30779.36 75.81 43627.80 88888.00 2010-07-02 21:06:24.000 183 30779.35 75.80 43627.77 88888.00 2010-07-02 21:06:25.000 183 30779.37 75.82 43627.81 53386.51 2010-07-02 21:06:26.000 183 30779.35 75.84 43627.86 88888.00 2010-07-02 21:06:27.000 183 30779.34 75.85 43627.94 88888.00 2010-07-02 21:06:28.000 183 30779.33 75.86 43627.91 88888.00 2010-07-02 21:06:29.000 183 30779.35 75.84 43627.85 88888.00 2010-07-02 21:06:30.000 183 30779.38 75.81 43627.85 53386.47 2010-07-02 21:06:31.000 183 30779.37 75.80 43627.87 88888.00 2010-07-02 21:06:32.000 183 30779.35 75.80 43627.81 88888.00 2010-07-02 21:06:33.000 183 30779.35 75.82 43627.81 88888.00 2010-07-02 21:06:34.000 183 30779.34 75.84 43627.82 88888.00 2010-07-02 21:06:35.000 183 30779.34 75.86 43627.85 53386.46 2010-07-02 21:06:36.000 183 30779.36 75.80 43627.72 88888.00 2010-07-02 21:06:37.000 183 30779.30 75.83 43627.66 88888.00 2010-07-02 21:06:38.000 183 30779.30 75.83 43627.72 88888.00 2010-07-02 21:06:39.000 183 30779.28 75.86 43627.75 88888.00 2010-07-02 21:06:40.000 183 30779.28 75.86 43627.75 53386.42 2010-07-02 21:06:41.000 183 30779.30 75.86 43627.76 88888.00 2010-07-02 21:06:42.000 183 30779.33 75.88 43627.75 88888.00 2010-07-02 21:06:43.000 183 30779.33 75.93 43627.74 88888.00 2010-07-02 21:06:44.000 183 30779.30 75.89 43627.75 88888.00 2010-07-02 21:06:45.000 183 30779.28 75.87 43627.77 53386.47 2010-07-02 21:06:46.000 183 30779.28 75.89 43627.75 88888.00 2010-07-02 21:06:47.000 183 30779.29 75.93 43627.75 88888.00 2010-07-02 21:06:48.000 183 30779.27 75.97 43627.78 88888.00 2010-07-02 21:06:49.000 183 30779.09 75.99 43628.00 88888.00 2010-07-02 21:06:50.000 183 30779.07 75.97 43628.03 53386.44 2010-07-02 21:06:51.000 183 30779.36 75.97 43627.67 88888.00 2010-07-02 21:06:52.000 183 30779.49 75.97 43627.49 88888.00 2010-07-02 21:06:53.000 183 30779.41 75.94 43627.54 88888.00 2010-07-02 21:06:54.000 183 30779.11 75.96 43627.90 88888.00 2010-07-02 21:06:55.000 183 30779.00 75.96 43628.02 53386.31 2010-07-02 21:06:56.000 183 30779.17 75.94 43627.86 88888.00 2010-07-02 21:06:57.000 183 30779.44 75.94 43627.48 88888.00 2010-07-02 21:06:58.000 183 30779.48 75.93 43627.49 88888.00 2010-07-02 21:06:59.000 183 30779.28 75.96 43627.70 88888.00 2010-07-02 21:07:00.000 183 30779.02 76.00 43627.97 53386.30 2010-07-02 21:07:01.000 183 30779.05 76.05 43627.94 88888.00 2010-07-02 21:07:02.000 183 30779.24 75.97 43627.69 88888.00 2010-07-02 21:07:03.000 183 30779.41 75.96 43627.46 88888.00 2010-07-02 21:07:04.000 183 30779.36 75.96 43627.44 88888.00 2010-07-02 21:07:05.000 183 30779.22 75.97 43627.62 53386.23 2010-07-02 21:07:06.000 183 30779.17 75.94 43627.66 88888.00 2010-07-02 21:07:07.000 183 30779.14 75.98 43627.69 88888.00 2010-07-02 21:07:08.000 183 30779.13 75.98 43627.70 88888.00 2010-07-02 21:07:09.000 183 30779.11 75.95 43627.71 88888.00 2010-07-02 21:07:10.000 183 30779.08 75.96 43627.73 53386.31 2010-07-02 21:07:11.000 183 30779.08 75.97 43627.69 88888.00 2010-07-02 21:07:12.000 183 30779.11 75.94 43627.67 88888.00 2010-07-02 21:07:13.000 183 30779.11 75.98 43627.68 88888.00 2010-07-02 21:07:14.000 183 30779.09 76.04 43627.72 88888.00 2010-07-02 21:07:15.000 183 30779.09 76.05 43627.73 53386.25 2010-07-02 21:07:16.000 183 30779.09 76.04 43627.70 88888.00 2010-07-02 21:07:17.000 183 30779.07 76.03 43627.69 88888.00 2010-07-02 21:07:18.000 183 30779.08 76.06 43627.74 88888.00 2010-07-02 21:07:19.000 183 30779.09 76.07 43627.74 88888.00 2010-07-02 21:07:20.000 183 30779.07 76.04 43627.72 53386.26 2010-07-02 21:07:21.000 183 30779.06 76.04 43627.71 88888.00 2010-07-02 21:07:22.000 183 30779.03 76.08 43627.70 88888.00 2010-07-02 21:07:23.000 183 30779.05 76.12 43627.75 88888.00 2010-07-02 21:07:24.000 183 30779.04 76.09 43627.74 88888.00 2010-07-02 21:07:25.000 183 30779.07 76.12 43627.71 53386.27 2010-07-02 21:07:26.000 183 30779.04 76.09 43627.77 88888.00 2010-07-02 21:07:27.000 183 30779.08 76.10 43627.75 88888.00 2010-07-02 21:07:28.000 183 30779.11 76.12 43627.74 88888.00 2010-07-02 21:07:29.000 183 30779.09 76.15 43627.80 88888.00 2010-07-02 21:07:30.000 183 30779.09 76.13 43627.78 53386.28 2010-07-02 21:07:31.000 183 30779.11 76.08 43627.71 88888.00 2010-07-02 21:07:32.000 183 30779.10 76.03 43627.70 88888.00 2010-07-02 21:07:33.000 183 30779.07 76.08 43627.69 88888.00 2010-07-02 21:07:34.000 183 30779.07 76.07 43627.63 88888.00 2010-07-02 21:07:35.000 183 30779.02 76.06 43627.69 53386.27 2010-07-02 21:07:36.000 183 30778.99 76.07 43627.69 88888.00 2010-07-02 21:07:37.000 183 30779.00 76.06 43627.70 88888.00 2010-07-02 21:07:38.000 183 30779.00 76.02 43627.64 88888.00 2010-07-02 21:07:39.000 183 30778.99 75.99 43627.65 88888.00 2010-07-02 21:07:40.000 183 30778.99 75.92 43627.65 53386.23 2010-07-02 21:07:41.000 183 30778.96 75.91 43627.62 88888.00 2010-07-02 21:07:42.000 183 30779.00 75.93 43627.57 88888.00 2010-07-02 21:07:43.000 183 30778.95 75.86 43627.55 88888.00 2010-07-02 21:07:44.000 183 30778.90 75.84 43627.65 88888.00 2010-07-02 21:07:45.000 183 30778.88 75.85 43627.66 53386.11 2010-07-02 21:07:46.000 183 30778.89 75.92 43627.63 88888.00 2010-07-02 21:07:47.000 183 30778.88 75.95 43627.66 88888.00 2010-07-02 21:07:48.000 183 30778.72 75.94 43627.86 88888.00 2010-07-02 21:07:49.000 183 30778.64 75.98 43627.99 88888.00 2010-07-02 21:07:50.000 183 30778.64 76.01 43627.99 53386.11 2010-07-02 21:07:51.000 183 30778.64 76.04 43627.95 88888.00 2010-07-02 21:07:52.000 183 30778.71 76.04 43627.82 88888.00 2010-07-02 21:07:53.000 183 30778.82 76.02 43627.60 88888.00 2010-07-02 21:07:54.000 183 30778.82 76.00 43627.60 88888.00 2010-07-02 21:07:55.000 183 30778.83 76.04 43627.63 53386.10 2010-07-02 21:07:56.000 183 30778.82 76.05 43627.63 88888.00 2010-07-02 21:07:57.000 183 30778.81 76.08 43627.64 88888.00 2010-07-02 21:07:58.000 183 30778.83 76.05 43627.65 88888.00 2010-07-02 21:07:59.000 183 30778.81 76.01 43627.66 88888.00 2010-07-02 21:08:00.000 183 30778.78 75.98 43627.61 53386.05 2010-07-02 21:08:01.000 183 30778.75 75.98 43627.57 88888.00 2010-07-02 21:08:02.000 183 30778.76 76.02 43627.65 88888.00 2010-07-02 21:08:03.000 183 30778.77 76.01 43627.65 88888.00 2010-07-02 21:08:04.000 183 30778.78 75.98 43627.61 88888.00 2010-07-02 21:08:05.000 183 30778.76 76.00 43627.64 53386.05 2010-07-02 21:08:06.000 183 30778.75 75.98 43627.66 88888.00 2010-07-02 21:08:07.000 183 30778.74 76.02 43627.64 88888.00 2010-07-02 21:08:08.000 183 30778.73 76.05 43627.61 88888.00 2010-07-02 21:08:09.000 183 30778.74 76.07 43627.59 88888.00 2010-07-02 21:08:10.000 183 30778.74 76.11 43627.58 53386.03 2010-07-02 21:08:11.000 183 30778.75 76.11 43627.62 88888.00 2010-07-02 21:08:12.000 183 30778.73 76.11 43627.64 88888.00 2010-07-02 21:08:13.000 183 30778.72 76.13 43627.64 88888.00 2010-07-02 21:08:14.000 183 30778.70 76.16 43627.67 88888.00 2010-07-02 21:08:15.000 183 30778.72 76.16 43627.67 53386.03 2010-07-02 21:08:16.000 183 30778.72 76.14 43627.59 88888.00 2010-07-02 21:08:17.000 183 30778.72 76.21 43627.61 88888.00 2010-07-02 21:08:18.000 183 30778.76 76.25 43627.61 88888.00 2010-07-02 21:08:19.000 183 30778.72 76.20 43627.64 88888.00 2010-07-02 21:08:20.000 183 30778.68 76.17 43627.61 53386.03 2010-07-02 21:08:21.000 183 30778.67 76.17 43627.56 88888.00 2010-07-02 21:08:22.000 183 30778.66 76.14 43627.54 88888.00 2010-07-02 21:08:23.000 183 30778.63 76.14 43627.58 88888.00 2010-07-02 21:08:24.000 183 30778.64 76.17 43627.56 88888.00 2010-07-02 21:08:25.000 183 30778.63 76.16 43627.57 53385.97 2010-07-02 21:08:26.000 183 30778.61 76.11 43627.61 88888.00 2010-07-02 21:08:27.000 183 30778.59 76.13 43627.65 88888.00 2010-07-02 21:08:28.000 183 30778.65 76.16 43627.64 88888.00 2010-07-02 21:08:29.000 183 30778.66 76.15 43627.65 88888.00 2010-07-02 21:08:30.000 183 30778.64 76.15 43627.65 53385.92 2010-07-02 21:08:31.000 183 30778.61 76.14 43627.62 88888.00 2010-07-02 21:08:32.000 183 30778.58 76.09 43627.57 88888.00 2010-07-02 21:08:33.000 183 30778.58 76.09 43627.59 88888.00 2010-07-02 21:08:34.000 183 30778.59 76.11 43627.60 88888.00 2010-07-02 21:08:35.000 183 30778.56 76.09 43627.60 53385.87 2010-07-02 21:08:36.000 183 30778.54 76.08 43627.55 88888.00 2010-07-02 21:08:37.000 183 30778.50 76.05 43627.53 88888.00 2010-07-02 21:08:38.000 183 30778.49 76.05 43627.51 88888.00 2010-07-02 21:08:39.000 183 30778.48 75.99 43627.49 88888.00 2010-07-02 21:08:40.000 183 30778.46 75.96 43627.46 53385.83 2010-07-02 21:08:41.000 183 30778.45 75.97 43627.50 88888.00 2010-07-02 21:08:42.000 183 30778.43 75.98 43627.50 88888.00 2010-07-02 21:08:43.000 183 30778.42 76.00 43627.49 88888.00 2010-07-02 21:08:44.000 183 30778.44 75.99 43627.47 88888.00 2010-07-02 21:08:45.000 183 30778.40 75.98 43627.50 53385.75 2010-07-02 21:08:46.000 183 30778.39 75.94 43627.53 88888.00 2010-07-02 21:08:47.000 183 30778.39 75.96 43627.54 88888.00 2010-07-02 21:08:48.000 183 30778.30 76.03 43627.68 88888.00 2010-07-02 21:08:49.000 183 30778.26 76.07 43627.72 88888.00 2010-07-02 21:08:50.000 183 30778.25 76.09 43627.70 53385.69 2010-07-02 21:08:51.000 183 30778.25 76.06 43627.67 88888.00 2010-07-02 21:08:52.000 183 30778.24 75.98 43627.57 88888.00 2010-07-02 21:08:53.000 183 30778.29 75.91 43627.46 88888.00 2010-07-02 21:08:54.000 183 30778.27 75.91 43627.46 88888.00 2010-07-02 21:08:55.000 183 30778.24 75.98 43627.60 53385.66 2010-07-02 21:08:56.000 183 30778.21 75.99 43627.67 88888.00 2010-07-02 21:08:57.000 183 30778.20 76.01 43627.70 88888.00 2010-07-02 21:08:58.000 183 30778.23 76.03 43627.70 88888.00 2010-07-02 21:08:59.000 183 30778.25 75.98 43627.63 88888.00 2010-07-02 21:09:00.000 183 30778.32 75.95 43627.47 53385.72 2010-07-02 21:09:01.000 183 30778.26 75.88 43627.46 88888.00 2010-07-02 21:09:02.000 183 30778.24 75.89 43627.48 88888.00 2010-07-02 21:09:03.000 183 30778.22 75.93 43627.51 88888.00 2010-07-02 21:09:04.000 183 30778.22 75.95 43627.54 88888.00 2010-07-02 21:09:05.000 183 30778.23 75.95 43627.57 53385.63 2010-07-02 21:09:06.000 183 30778.24 75.94 43627.54 88888.00 2010-07-02 21:09:07.000 183 30778.26 75.96 43627.56 88888.00 2010-07-02 21:09:08.000 183 30778.26 75.95 43627.59 88888.00 2010-07-02 21:09:09.000 183 30778.25 75.98 43627.61 88888.00 2010-07-02 21:09:10.000 183 30778.26 76.03 43627.60 53385.60 2010-07-02 21:09:11.000 183 30778.27 76.05 43627.55 88888.00 2010-07-02 21:09:12.000 183 30778.29 76.05 43627.53 88888.00 2010-07-02 21:09:13.000 183 30778.25 76.07 43627.53 88888.00 2010-07-02 21:09:14.000 183 30778.26 76.05 43627.51 88888.00 2010-07-02 21:09:15.000 183 30778.26 76.03 43627.55 53385.62 2010-07-02 21:09:16.000 183 30778.25 76.06 43627.59 88888.00 2010-07-02 21:09:17.000 183 30778.27 76.04 43627.60 88888.00 2010-07-02 21:09:18.000 183 30778.25 76.02 43627.57 88888.00 2010-07-02 21:09:19.000 183 30778.25 76.02 43627.56 88888.00 2010-07-02 21:09:20.000 183 30778.24 76.00 43627.58 53385.64 2010-07-02 21:09:21.000 183 30778.25 76.02 43627.54 88888.00 2010-07-02 21:09:22.000 183 30778.27 76.04 43627.59 88888.00 2010-07-02 21:09:23.000 183 30778.25 76.08 43627.63 88888.00 2010-07-02 21:09:24.000 183 30778.26 76.05 43627.66 88888.00 2010-07-02 21:09:25.000 183 30778.26 76.06 43627.66 53385.59 2010-07-02 21:09:26.000 183 30778.26 76.05 43627.66 88888.00 2010-07-02 21:09:27.000 183 30778.22 76.09 43627.69 88888.00 2010-07-02 21:09:28.000 183 30778.20 76.10 43627.65 88888.00 2010-07-02 21:09:29.000 183 30778.19 76.14 43627.62 88888.00 2010-07-02 21:09:30.000 183 30778.18 76.20 43627.65 53385.58 2010-07-02 21:09:31.000 183 30778.18 76.19 43627.63 88888.00 2010-07-02 21:09:32.000 183 30778.13 76.22 43627.61 88888.00 2010-07-02 21:09:33.000 183 30778.16 76.23 43627.59 88888.00 2010-07-02 21:09:34.000 183 30778.13 76.23 43627.61 88888.00 2010-07-02 21:09:35.000 183 30778.13 76.27 43627.63 53385.60 2010-07-02 21:09:36.000 183 30778.13 76.33 43627.59 88888.00 2010-07-02 21:09:37.000 183 30778.14 76.34 43627.60 88888.00 2010-07-02 21:09:38.000 183 30778.12 76.33 43627.60 88888.00 2010-07-02 21:09:39.000 183 30778.13 76.36 43627.64 88888.00 2010-07-02 21:09:40.000 183 30778.13 76.38 43627.61 53385.62 2010-07-02 21:09:41.000 183 30778.12 76.32 43627.57 88888.00 2010-07-02 21:09:42.000 183 30778.11 76.30 43627.52 88888.00 2010-07-02 21:09:43.000 183 30778.11 76.30 43627.50 88888.00 2010-07-02 21:09:44.000 183 30778.11 76.31 43627.48 88888.00 2010-07-02 21:09:45.000 183 30778.11 76.33 43627.48 53385.58 2010-07-02 21:09:46.000 183 30778.12 76.33 43627.50 88888.00 2010-07-02 21:09:47.000 183 30778.14 76.34 43627.49 88888.00 2010-07-02 21:09:48.000 183 30778.15 76.32 43627.48 88888.00 2010-07-02 21:09:49.000 183 30778.10 76.37 43627.56 88888.00 2010-07-02 21:09:50.000 183 30778.08 76.38 43627.62 53385.61 2010-07-02 21:09:51.000 183 30778.08 76.32 43627.49 88888.00 2010-07-02 21:09:52.000 183 30778.17 76.17 43627.29 88888.00 2010-07-02 21:09:53.000 183 30778.14 76.17 43627.29 88888.00 2010-07-02 21:09:54.000 183 30778.07 76.20 43627.42 88888.00 2010-07-02 21:09:55.000 183 30777.99 76.32 43627.62 53385.45 2010-07-02 21:09:56.000 183 30778.00 76.28 43627.60 88888.00 2010-07-02 21:09:57.000 183 30778.05 76.15 43627.34 88888.00 2010-07-02 21:09:58.000 183 30778.05 76.02 43627.24 88888.00 2010-07-02 21:09:59.000 183 30777.97 75.96 43627.28 88888.00 2010-07-02 21:10:00.000 183 30777.88 76.11 43627.46 53385.32 2010-07-02 21:10:01.000 183 30777.81 76.14 43627.52 88888.00 2010-07-02 21:10:02.000 183 30777.83 76.09 43627.46 88888.00 2010-07-02 21:10:03.000 183 30777.92 75.92 43627.24 88888.00 2010-07-02 21:10:04.000 183 30777.90 75.86 43627.23 88888.00 2010-07-02 21:10:05.000 183 30777.88 75.89 43627.31 53385.30 2010-07-02 21:10:06.000 183 30777.83 75.95 43627.38 88888.00 2010-07-02 21:10:07.000 183 30777.80 75.97 43627.39 88888.00 2010-07-02 21:10:08.000 183 30777.79 76.00 43627.42 88888.00 2010-07-02 21:10:09.000 183 30777.79 76.01 43627.37 88888.00 2010-07-02 21:10:10.000 183 30777.77 76.04 43627.38 53385.26 2010-07-02 21:10:11.000 183 30777.77 76.08 43627.39 88888.00 2010-07-02 21:10:12.000 183 30777.76 76.14 43627.42 88888.00 2010-07-02 21:10:13.000 183 30777.76 76.15 43627.36 88888.00 2010-07-02 21:10:14.000 183 30777.80 76.23 43627.39 88888.00 2010-07-02 21:10:15.000 183 30777.83 76.31 43627.42 53385.28 2010-07-02 21:10:16.000 183 30777.83 76.33 43627.45 88888.00 2010-07-02 21:10:17.000 183 30777.79 76.38 43627.45 88888.00 2010-07-02 21:10:18.000 183 30777.79 76.41 43627.50 88888.00 2010-07-02 21:10:19.000 183 30777.79 76.40 43627.51 88888.00 2010-07-02 21:10:20.000 183 30777.78 76.40 43627.54 53385.35 2010-07-02 21:10:21.000 183 30777.78 76.43 43627.54 88888.00 2010-07-02 21:10:22.000 183 30777.80 76.49 43627.55 88888.00 2010-07-02 21:10:23.000 183 30777.82 76.50 43627.50 88888.00 2010-07-02 21:10:24.000 183 30777.82 76.45 43627.53 88888.00 2010-07-02 21:10:25.000 183 30777.81 76.43 43627.52 53385.39 2010-07-02 21:10:26.000 183 30777.82 76.45 43627.52 88888.00 2010-07-02 21:10:27.000 183 30777.80 76.44 43627.50 88888.00 2010-07-02 21:10:28.000 183 30777.80 76.44 43627.49 88888.00 2010-07-02 21:10:29.000 183 30777.75 76.43 43627.45 88888.00 2010-07-02 21:10:30.000 183 30777.71 76.45 43627.41 53385.33 2010-07-02 21:10:31.000 183 30777.70 76.45 43627.40 88888.00 2010-07-02 21:10:32.000 183 30777.67 76.42 43627.37 88888.00 2010-07-02 21:10:33.000 183 30777.67 76.43 43627.34 88888.00 2010-07-02 21:10:34.000 183 30777.65 76.44 43627.29 88888.00 2010-07-02 21:10:35.000 183 30777.62 76.41 43627.25 53385.25 2010-07-02 21:10:36.000 183 30777.58 76.38 43627.26 88888.00 2010-07-02 21:10:37.000 183 30777.53 76.37 43627.27 88888.00 2010-07-02 21:10:38.000 183 30777.51 76.34 43627.32 88888.00 2010-07-02 21:10:39.000 183 30777.52 76.35 43627.40 88888.00 2010-07-02 21:10:40.000 183 30777.47 76.32 43627.33 53385.08 2010-07-02 21:10:41.000 183 30777.46 76.30 43627.27 88888.00 2010-07-02 21:10:42.000 183 30777.43 76.31 43627.29 88888.00 2010-07-02 21:10:43.000 183 30777.42 76.31 43627.28 88888.00 2010-07-02 21:10:44.000 183 30777.35 76.26 43627.22 88888.00 2010-07-02 21:10:45.000 183 30777.33 76.21 43627.27 53384.96 2010-07-02 21:10:46.000 183 30777.33 76.23 43627.23 88888.00 2010-07-02 21:10:47.000 183 30777.31 76.21 43627.22 88888.00 2010-07-02 21:10:48.000 183 30777.26 76.29 43627.28 88888.00 2010-07-02 21:10:49.000 183 30777.20 76.37 43627.43 88888.00 2010-07-02 21:10:50.000 183 30777.22 76.36 43627.41 53384.88 2010-07-02 21:10:51.000 183 30777.26 76.19 43627.16 88888.00 2010-07-02 21:10:52.000 183 30777.28 76.10 43627.03 88888.00 2010-07-02 21:10:53.000 183 30777.22 76.10 43627.06 88888.00 2010-07-02 21:10:54.000 183 30777.15 76.30 43627.28 88888.00 2010-07-02 21:10:55.000 183 30777.12 76.34 43627.35 53384.71 2010-07-02 21:10:56.000 183 30777.13 76.29 43627.25 88888.00 2010-07-02 21:10:57.000 183 30777.21 76.13 43627.08 88888.00 2010-07-02 21:10:58.000 183 30777.22 76.14 43627.04 88888.00 2010-07-02 21:10:59.000 183 30777.20 76.27 43627.13 88888.00 2010-07-02 21:11:00.000 183 30777.16 76.48 43627.36 53384.72 2010-07-02 21:11:01.000 183 30777.14 76.52 43627.39 88888.00 2010-07-02 21:11:02.000 183 30777.23 76.40 43627.27 88888.00 2010-07-02 21:11:03.000 183 30777.33 76.34 43627.14 88888.00 2010-07-02 21:11:04.000 183 30777.33 76.40 43627.14 88888.00 2010-07-02 21:11:05.000 183 30777.33 76.53 43627.25 53384.78 2010-07-02 21:11:06.000 183 30777.33 76.57 43627.33 88888.00 2010-07-02 21:11:07.000 183 30777.36 76.64 43627.39 88888.00 2010-07-02 21:11:08.000 183 30777.38 76.65 43627.37 88888.00 2010-07-02 21:11:09.000 183 30777.39 76.65 43627.35 88888.00 2010-07-02 21:11:10.000 183 30777.42 76.67 43627.38 53385.06 2010-07-02 21:11:11.000 183 30777.43 76.67 43627.35 88888.00 2010-07-02 21:11:12.000 183 30777.45 76.66 43627.36 88888.00 2010-07-02 21:11:13.000 183 30777.49 76.67 43627.33 88888.00 2010-07-02 21:11:14.000 183 30777.53 76.66 43627.32 88888.00 2010-07-02 21:11:15.000 183 30777.54 76.65 43627.27 53385.13 2010-07-02 21:11:16.000 183 30777.54 76.63 43627.27 88888.00 2010-07-02 21:11:17.000 183 30777.51 76.60 43627.26 88888.00 2010-07-02 21:11:18.000 183 30777.49 76.54 43627.25 88888.00 2010-07-02 21:11:19.000 183 30777.48 76.54 43627.29 88888.00 2010-07-02 21:11:20.000 183 30777.48 76.51 43627.28 53385.11 2010-07-02 21:11:21.000 183 30777.49 76.45 43627.22 88888.00 2010-07-02 21:11:22.000 183 30777.49 76.44 43627.19 88888.00 2010-07-02 21:11:23.000 183 30777.47 76.42 43627.24 88888.00 2010-07-02 21:11:24.000 183 30777.44 76.37 43627.25 88888.00 2010-07-02 21:11:25.000 183 30777.43 76.36 43627.24 53385.00 2010-07-02 21:11:26.000 183 30777.44 76.31 43627.24 88888.00 2010-07-02 21:11:27.000 183 30777.41 76.31 43627.22 88888.00 2010-07-02 21:11:28.000 183 30777.38 76.28 43627.20 88888.00 2010-07-02 21:11:29.000 183 30777.35 76.21 43627.20 88888.00 2010-07-02 21:11:30.000 183 30777.35 76.19 43627.22 53384.97 2010-07-02 21:11:31.000 183 30777.31 76.20 43627.25 88888.00 2010-07-02 21:11:32.000 183 30777.31 76.17 43627.21 88888.00 2010-07-02 21:11:33.000 183 30777.30 76.10 43627.12 88888.00 2010-07-02 21:11:34.000 183 30777.23 76.04 43627.07 88888.00 2010-07-02 21:11:35.000 183 30777.18 76.03 43627.07 53384.76 2010-07-02 21:11:36.000 183 30777.13 75.99 43627.08 88888.00 2010-07-02 21:11:37.000 183 30777.13 75.98 43627.10 88888.00 2010-07-02 21:11:38.000 183 30777.16 75.98 43627.12 88888.00 2010-07-02 21:11:39.000 183 30777.11 75.89 43627.11 88888.00 2010-07-02 21:11:40.000 183 30777.06 75.88 43627.17 53384.70 2010-07-02 21:11:41.000 183 30777.07 75.85 43627.17 88888.00 2010-07-02 21:11:42.000 183 30777.04 75.85 43627.17 88888.00 2010-07-02 21:11:43.000 183 30777.03 75.89 43627.19 88888.00 2010-07-02 21:11:44.000 183 30777.00 75.88 43627.15 88888.00 2010-07-02 21:11:45.000 183 30776.98 75.88 43627.09 53384.61 2010-07-02 21:11:46.000 183 30776.95 75.90 43627.07 88888.00 2010-07-02 21:11:47.000 183 30776.97 75.97 43627.14 88888.00 2010-07-02 21:11:48.000 183 30776.95 76.11 43627.32 88888.00 2010-07-02 21:11:49.000 183 30776.92 76.17 43627.41 88888.00 2010-07-02 21:11:50.000 183 30776.94 76.20 43627.43 53384.68 2010-07-02 21:11:51.000 183 30776.95 76.24 43627.43 88888.00 2010-07-02 21:11:52.000 183 30776.98 76.18 43627.36 88888.00 2010-07-02 21:11:53.000 183 30777.00 76.16 43627.26 88888.00 2010-07-02 21:11:54.000 183 30777.02 76.23 43627.27 88888.00 2010-07-02 21:11:55.000 183 30777.04 76.28 43627.34 53384.74 2010-07-02 21:11:56.000 183 30777.06 76.33 43627.31 88888.00 2010-07-02 21:11:57.000 183 30777.06 76.42 43627.37 88888.00 2010-07-02 21:11:58.000 183 30777.11 76.47 43627.42 88888.00 2010-07-02 21:11:59.000 183 30777.12 76.48 43627.40 88888.00 2010-07-02 21:12:00.000 183 30777.13 76.47 43627.38 53384.85 2010-07-02 21:12:01.000 183 30777.17 76.52 43627.38 88888.00 2010-07-02 21:12:02.000 183 30777.20 76.57 43627.40 88888.00 2010-07-02 21:12:03.000 183 30777.23 76.58 43627.42 88888.00 2010-07-02 21:12:04.000 183 30777.22 76.58 43627.39 88888.00 2010-07-02 21:12:05.000 183 30777.23 76.61 43627.42 53384.94 2010-07-02 21:12:06.000 183 30777.23 76.64 43627.38 88888.00 2010-07-02 21:12:07.000 183 30777.24 76.64 43627.38 88888.00 2010-07-02 21:12:08.000 183 30777.23 76.64 43627.41 88888.00 2010-07-02 21:12:09.000 183 30777.23 76.67 43627.38 88888.00 2010-07-02 21:12:10.000 183 30777.25 76.69 43627.34 53384.96 2010-07-02 21:12:11.000 183 30777.23 76.69 43627.36 88888.00 2010-07-02 21:12:12.000 183 30777.25 76.74 43627.38 88888.00 2010-07-02 21:12:13.000 183 30777.25 76.76 43627.39 88888.00 2010-07-02 21:12:14.000 183 30777.26 76.76 43627.40 88888.00 2010-07-02 21:12:15.000 183 30777.26 76.78 43627.36 53384.97 2010-07-02 21:12:16.000 183 30777.22 76.78 43627.34 88888.00 2010-07-02 21:12:17.000 183 30777.17 76.77 43627.33 88888.00 2010-07-02 21:12:18.000 183 30777.18 76.79 43627.37 88888.00 2010-07-02 21:12:19.000 183 30777.16 76.83 43627.35 88888.00 2010-07-02 21:12:20.000 183 30777.13 76.81 43627.32 53384.91 2010-07-02 21:12:21.000 183 30777.11 76.76 43627.29 88888.00 2010-07-02 21:12:22.000 183 30777.09 76.77 43627.28 88888.00 2010-07-02 21:12:23.000 183 30777.03 76.73 43627.31 88888.00 2010-07-02 21:12:24.000 183 30776.99 76.70 43627.26 88888.00 2010-07-02 21:12:25.000 183 30776.95 76.67 43627.22 53384.75 2010-07-02 21:12:26.000 183 30776.93 76.63 43627.17 88888.00 2010-07-02 21:12:27.000 183 30776.92 76.66 43627.16 88888.00 2010-07-02 21:12:28.000 183 30776.88 76.64 43627.18 88888.00 2010-07-02 21:12:29.000 183 30776.83 76.57 43627.11 88888.00 2010-07-02 21:12:30.000 183 30776.81 76.55 43627.08 53384.62 2010-07-02 21:12:31.000 183 30776.79 76.54 43627.11 88888.00 2010-07-02 21:12:32.000 183 30776.75 76.54 43627.15 88888.00 2010-07-02 21:12:33.000 183 30776.73 76.51 43627.18 88888.00 2010-07-02 21:12:34.000 183 30776.69 76.49 43627.16 88888.00 2010-07-02 21:12:35.000 183 30776.68 76.44 43627.10 53384.51 2010-07-02 21:12:36.000 183 30776.65 76.41 43627.09 88888.00 2010-07-02 21:12:37.000 183 30776.62 76.42 43627.10 88888.00 2010-07-02 21:12:38.000 183 30776.60 76.42 43627.12 88888.00 2010-07-02 21:12:39.000 183 30776.62 76.39 43627.15 88888.00 2010-07-02 21:12:40.000 183 30776.63 76.37 43627.14 53384.41 2010-07-02 21:12:41.000 183 30776.62 76.40 43627.12 88888.00 2010-07-02 21:12:42.000 183 30776.62 76.43 43627.14 88888.00 2010-07-02 21:12:43.000 183 30776.61 76.43 43627.14 88888.00 2010-07-02 21:12:44.000 183 30776.70 76.53 43627.02 88888.00 2010-07-02 21:12:45.000 183 30776.63 76.42 43627.07 53384.40 2010-07-02 21:12:46.000 183 30776.61 76.38 43627.15 88888.00 2010-07-02 21:12:47.000 183 30776.64 76.36 43627.16 88888.00 2010-07-02 21:12:48.000 183 30776.67 76.35 43627.13 88888.00 2010-07-02 21:12:49.000 183 30776.68 76.40 43627.18 88888.00 2010-07-02 21:12:50.000 183 30776.68 76.40 43627.18 53384.46 2010-07-02 21:12:51.000 183 30776.69 76.39 43627.16 88888.00 2010-07-02 21:12:52.000 183 30776.71 76.46 43627.18 88888.00 2010-07-02 21:12:53.000 183 30776.71 76.50 43627.25 88888.00 2010-07-02 21:12:54.000 183 30776.74 76.54 43627.27 88888.00 2010-07-02 21:12:55.000 183 30776.74 76.56 43627.26 53384.54 2010-07-02 21:12:56.000 183 30776.80 76.58 43627.26 88888.00 2010-07-02 21:12:57.000 183 30776.84 76.58 43627.29 88888.00 2010-07-02 21:12:58.000 183 30776.86 76.63 43627.30 88888.00 2010-07-02 21:12:59.000 183 30776.87 76.64 43627.32 88888.00 2010-07-02 21:13:00.000 183 30776.93 76.70 43627.34 53384.66 2010-07-02 21:13:01.000 183 30776.95 76.74 43627.31 88888.00 2010-07-02 21:13:02.000 183 30776.99 76.81 43627.35 88888.00 2010-07-02 21:13:03.000 183 30776.99 76.88 43627.41 88888.00 2010-07-02 21:13:04.000 183 30777.00 76.90 43627.40 88888.00 2010-07-02 21:13:05.000 183 30777.02 76.91 43627.43 53384.80 2010-07-02 21:13:06.000 183 30777.12 76.87 43627.33 88888.00 2010-07-02 21:13:07.000 183 30777.16 76.87 43627.24 88888.00 2010-07-02 21:13:08.000 183 30777.12 76.92 43627.29 88888.00 2010-07-02 21:13:09.000 183 30777.13 76.92 43627.31 88888.00 2010-07-02 21:13:10.000 183 30777.11 76.94 43627.35 53384.79 2010-07-02 21:13:11.000 183 30777.06 76.94 43627.36 88888.00 2010-07-02 21:13:12.000 183 30777.07 76.96 43627.32 88888.00 2010-07-02 21:13:13.000 183 30777.08 76.95 43627.33 88888.00 2010-07-02 21:13:14.000 183 30777.09 76.96 43627.37 88888.00 2010-07-02 21:13:15.000 183 30777.06 76.96 43627.38 53384.83 2010-07-02 21:13:16.000 183 30777.05 76.94 43627.33 88888.00 2010-07-02 21:13:17.000 183 30777.01 76.95 43627.36 88888.00 2010-07-02 21:13:18.000 183 30777.02 76.97 43627.36 88888.00 2010-07-02 21:13:19.000 183 30777.00 77.00 43627.37 88888.00 2010-07-02 21:13:20.000 183 30776.96 77.00 43627.36 53384.75 2010-07-02 21:13:21.000 183 30776.88 76.97 43627.34 88888.00 2010-07-02 21:13:22.000 183 30776.82 76.95 43627.31 88888.00 2010-07-02 21:13:23.000 183 30776.81 76.95 43627.32 88888.00 2010-07-02 21:13:24.000 183 30776.77 76.95 43627.28 88888.00 2010-07-02 21:13:25.000 183 30776.76 76.93 43627.25 53384.65 2010-07-02 21:13:26.000 183 30776.71 76.97 43627.21 88888.00 2010-07-02 21:13:27.000 183 30776.64 76.97 43627.23 88888.00 2010-07-02 21:13:28.000 183 30776.66 76.91 43627.24 88888.00 2010-07-02 21:13:29.000 183 30776.64 76.92 43627.21 88888.00 2010-07-02 21:13:30.000 183 30776.61 76.93 43627.19 53384.53 2010-07-02 21:13:31.000 183 30776.58 76.87 43627.21 88888.00 2010-07-02 21:13:32.000 183 30776.56 76.81 43627.14 88888.00 2010-07-02 21:13:33.000 183 30776.52 76.83 43627.14 88888.00 2010-07-02 21:13:34.000 183 30776.48 76.80 43627.17 88888.00 2010-07-02 21:13:35.000 183 30776.44 76.80 43627.15 53384.39 2010-07-02 21:13:36.000 183 30776.43 76.77 43627.13 88888.00 2010-07-02 21:13:37.000 183 30776.43 76.75 43627.17 88888.00 2010-07-02 21:13:38.000 183 30776.43 76.74 43627.20 88888.00 2010-07-02 21:13:39.000 183 30776.46 76.74 43627.22 88888.00 2010-07-02 21:13:40.000 183 30776.41 76.74 43627.13 53384.33 2010-07-02 21:13:41.000 183 30776.38 76.73 43627.11 88888.00 2010-07-02 21:13:42.000 183 30776.39 76.70 43627.12 88888.00 2010-07-02 21:13:43.000 183 30776.40 76.71 43627.09 88888.00 2010-07-02 21:13:44.000 183 30776.35 76.65 43627.12 88888.00 2010-07-02 21:13:45.000 183 30776.38 76.64 43627.09 53384.28 2010-07-02 21:13:46.000 183 30776.42 76.67 43627.11 88888.00 2010-07-02 21:13:47.000 183 30776.44 76.71 43627.17 88888.00 2010-07-02 21:13:48.000 183 30776.47 76.76 43627.22 88888.00 2010-07-02 21:13:49.000 183 30776.47 76.78 43627.28 88888.00 2010-07-02 21:13:50.000 183 30776.51 76.79 43627.31 53384.33 2010-07-02 21:13:51.000 183 30776.52 76.85 43627.28 88888.00 2010-07-02 21:13:52.000 183 30776.52 76.87 43627.30 88888.00 2010-07-02 21:13:53.000 183 30776.51 76.87 43627.32 88888.00 2010-07-02 21:13:54.000 183 30776.58 76.91 43627.33 88888.00 2010-07-02 21:13:55.000 183 30776.62 76.94 43627.34 53384.47 2010-07-02 21:13:56.000 183 30776.62 76.92 43627.34 88888.00 2010-07-02 21:13:57.000 183 30776.66 76.93 43627.37 88888.00 2010-07-02 21:13:58.000 183 30776.69 76.97 43627.40 88888.00 2010-07-02 21:13:59.000 183 30776.71 77.06 43627.39 88888.00 2010-07-02 21:14:00.000 183 30776.76 77.08 43627.39 53384.60 2010-07-02 21:14:01.000 183 30776.80 77.07 43627.39 88888.00 2010-07-02 21:14:02.000 183 30776.79 77.09 43627.45 88888.00 2010-07-02 21:14:03.000 183 30776.81 77.11 43627.45 88888.00 2010-07-02 21:14:04.000 183 30776.86 77.14 43627.45 88888.00 2010-07-02 21:14:05.000 183 30776.86 77.16 43627.43 53384.73 2010-07-02 21:14:06.000 183 30776.85 77.17 43627.44 88888.00 2010-07-02 21:14:07.000 183 30776.90 77.23 43627.45 88888.00 2010-07-02 21:14:08.000 183 30776.90 77.21 43627.42 88888.00 2010-07-02 21:14:09.000 183 30776.90 77.24 43627.41 88888.00 2010-07-02 21:14:10.000 183 30776.91 77.27 43627.40 53384.79 2010-07-02 21:14:11.000 183 30776.89 77.31 43627.45 88888.00 2010-07-02 21:14:12.000 183 30776.95 77.34 43627.45 88888.00 2010-07-02 21:14:13.000 183 30776.92 77.31 43627.46 88888.00 2010-07-02 21:14:14.000 183 30776.86 77.31 43627.49 88888.00 2010-07-02 21:14:15.000 183 30776.83 77.35 43627.40 53384.72 2010-07-02 21:14:16.000 183 30776.83 77.33 43627.39 88888.00 2010-07-02 21:14:17.000 183 30776.82 77.31 43627.42 88888.00 2010-07-02 21:14:18.000 183 30776.79 77.27 43627.41 88888.00 2010-07-02 21:14:19.000 183 30776.75 77.32 43627.43 88888.00 2010-07-02 21:14:20.000 183 30776.72 77.31 43627.40 53384.68 2010-07-02 21:14:21.000 183 30776.69 77.24 43627.39 88888.00 2010-07-02 21:14:22.000 183 30776.66 77.22 43627.34 88888.00 2010-07-02 21:14:23.000 183 30776.65 77.25 43627.34 88888.00 2010-07-02 21:14:24.000 183 30776.65 77.23 43627.33 88888.00 2010-07-02 21:14:25.000 183 30776.64 77.24 43627.34 53384.54 2010-07-02 21:14:26.000 183 30776.59 77.25 43627.33 88888.00 2010-07-02 21:14:27.000 183 30776.56 77.27 43627.30 88888.00 2010-07-02 21:14:28.000 183 30776.54 77.26 43627.33 88888.00 2010-07-02 21:14:29.000 183 30776.52 77.23 43627.36 88888.00 2010-07-02 21:14:30.000 183 30776.47 77.23 43627.32 53384.43 2010-07-02 21:14:31.000 183 30776.48 77.20 43627.23 88888.00 2010-07-02 21:14:32.000 183 30776.46 77.18 43627.21 88888.00 2010-07-02 21:14:33.000 183 30776.42 77.19 43627.22 88888.00 2010-07-02 21:14:34.000 183 30776.40 77.16 43627.22 88888.00 2010-07-02 21:14:35.000 183 30776.39 77.14 43627.24 53384.34 2010-07-02 21:14:36.000 183 30776.40 77.14 43627.22 88888.00 2010-07-02 21:14:37.000 183 30776.40 77.13 43627.21 88888.00 2010-07-02 21:14:38.000 183 30776.41 77.13 43627.21 88888.00 2010-07-02 21:14:39.000 183 30776.38 77.12 43627.15 88888.00 2010-07-02 21:14:40.000 183 30776.38 77.13 43627.15 53384.32 2010-07-02 21:14:41.000 183 30776.51 77.28 43627.11 88888.00 2010-07-02 21:14:42.000 183 30776.40 77.25 43627.22 88888.00 2010-07-02 21:14:43.000 183 30776.40 77.24 43627.30 88888.00 2010-07-02 21:14:44.000 183 30776.43 77.28 43627.28 88888.00 2010-07-02 21:14:45.000 183 30776.45 77.30 43627.32 53384.35 2010-07-02 21:14:46.000 183 30776.51 77.39 43627.37 88888.00 2010-07-02 21:14:47.000 183 30776.52 77.42 43627.39 88888.00 2010-07-02 21:14:48.000 183 30776.56 77.42 43627.40 88888.00 2010-07-02 21:14:49.000 183 30776.58 77.44 43627.41 88888.00 2010-07-02 21:14:50.000 183 30776.60 77.42 43627.39 53384.49 2010-07-02 21:14:51.000 183 30776.65 77.43 43627.40 88888.00 2010-07-02 21:14:52.000 183 30776.70 77.47 43627.32 88888.00 2010-07-02 21:14:53.000 183 30776.72 77.46 43627.31 88888.00 2010-07-02 21:14:54.000 183 30776.73 77.41 43627.38 88888.00 2010-07-02 21:14:55.000 183 30776.77 77.40 43627.42 53384.61 2010-07-02 21:14:56.000 183 30776.77 77.39 43627.42 88888.00 2010-07-02 21:14:57.000 183 30776.82 77.38 43627.39 88888.00 2010-07-02 21:14:58.000 183 30776.86 77.33 43627.40 88888.00 2010-07-02 21:14:59.000 183 30776.91 77.30 43627.38 88888.00 2010-07-02 21:15:00.000 183 30776.90 77.27 43627.38 53384.75 2010-07-02 21:15:01.000 183 30776.88 77.22 43627.35 88888.00 2010-07-02 21:15:02.000 183 30776.87 77.24 43627.33 88888.00 2010-07-02 21:15:03.000 183 30776.89 77.25 43627.35 88888.00 2010-07-02 21:15:04.000 183 30776.88 77.21 43627.35 88888.00 2010-07-02 21:15:05.000 183 30776.90 77.18 43627.35 53384.74 2010-07-02 21:15:06.000 183 30776.87 77.16 43627.35 88888.00 2010-07-02 21:15:07.000 183 30776.82 77.16 43627.32 88888.00 2010-07-02 21:15:08.000 183 30776.83 77.16 43627.35 88888.00 2010-07-02 21:15:09.000 183 30776.79 77.19 43627.38 88888.00 2010-07-02 21:15:10.000 183 30776.78 77.14 43627.33 53384.68 2010-07-02 21:15:11.000 183 30776.77 77.11 43627.27 88888.00 2010-07-02 21:15:12.000 183 30776.76 77.11 43627.31 88888.00 2010-07-02 21:15:13.000 183 30776.74 77.09 43627.32 88888.00 2010-07-02 21:15:14.000 183 30776.76 77.11 43627.33 88888.00 2010-07-02 21:15:15.000 183 30776.79 77.11 43627.31 53384.65 2010-07-02 21:15:16.000 183 30776.76 77.12 43627.33 88888.00 2010-07-02 21:15:17.000 183 30776.75 77.16 43627.40 88888.00 2010-07-02 21:15:18.000 183 30776.74 77.18 43627.36 88888.00 2010-07-02 21:15:19.000 183 30776.76 77.17 43627.31 88888.00 2010-07-02 21:15:20.000 183 30776.75 77.19 43627.35 53384.68 2010-07-02 21:15:21.000 183 30776.73 77.18 43627.34 88888.00 2010-07-02 21:15:22.000 183 30776.79 77.23 43627.42 88888.00 2010-07-02 21:15:23.000 183 30776.92 77.16 43627.67 88888.00 2010-07-02 21:15:24.000 183 30776.81 77.11 43627.45 88888.00 2010-07-02 21:15:25.000 183 30776.81 77.19 43627.41 53385.02 2010-07-02 21:15:26.000 183 30776.79 77.23 43627.42 88888.00 2010-07-02 21:15:27.000 183 30776.76 77.22 43627.40 88888.00 2010-07-02 21:15:28.000 183 30776.74 77.24 43627.39 88888.00 2010-07-02 21:15:29.000 183 30776.79 77.25 43627.37 88888.00 2010-07-02 21:15:30.000 183 30776.77 77.29 43627.40 53384.77 2010-07-02 21:15:31.000 183 30776.81 77.27 43627.37 88888.00 2010-07-02 21:15:32.000 183 30776.80 77.28 43627.42 88888.00 2010-07-02 21:15:33.000 183 30776.80 77.33 43627.40 88888.00 2010-07-02 21:15:34.000 183 30776.83 77.35 43627.41 88888.00 2010-07-02 21:15:35.000 183 30776.82 77.33 43627.39 53384.77 2010-07-02 21:15:36.000 183 30776.84 77.37 43627.38 88888.00 2010-07-02 21:15:37.000 183 30776.88 77.38 43627.42 88888.00 2010-07-02 21:15:38.000 183 30776.90 77.36 43627.41 88888.00 2010-07-02 21:15:39.000 183 30776.88 77.35 43627.39 88888.00 2010-07-02 21:15:40.000 183 30776.86 77.32 43627.42 53384.82 2010-07-02 21:15:41.000 183 30776.86 77.32 43627.42 88888.00 2010-07-02 21:15:42.000 183 30776.88 77.32 43627.40 88888.00 2010-07-02 21:15:43.000 183 30776.87 77.31 43627.39 88888.00 2010-07-02 21:15:44.000 183 30776.86 77.30 43627.39 88888.00 2010-07-02 21:15:45.000 183 30776.86 77.23 43627.37 53384.80 2010-07-02 21:15:46.000 183 30776.87 77.23 43627.39 88888.00 2010-07-02 21:15:47.000 183 30776.86 77.28 43627.41 88888.00 2010-07-02 21:15:48.000 183 30776.86 77.23 43627.39 88888.00 2010-07-02 21:15:49.000 183 30776.84 77.20 43627.40 88888.00 2010-07-02 21:15:50.000 183 30776.80 77.17 43627.39 53384.74 2010-07-02 21:15:51.000 183 30776.78 77.16 43627.34 88888.00 2010-07-02 21:15:52.000 183 30776.74 77.13 43627.32 88888.00 2010-07-02 21:15:53.000 183 30776.69 77.10 43627.25 88888.00 2010-07-02 21:15:54.000 183 30776.66 77.08 43627.25 88888.00 2010-07-02 21:15:55.000 183 30776.63 77.10 43627.27 53384.61 2010-07-02 21:15:56.000 183 30776.60 77.08 43627.31 88888.00 2010-07-02 21:15:57.000 183 30776.56 77.09 43627.33 88888.00 2010-07-02 21:15:58.000 183 30776.54 77.09 43627.33 88888.00 2010-07-02 21:15:59.000 183 30776.50 77.07 43627.33 88888.00 2010-07-02 21:16:00.000 183 30776.47 77.06 43627.31 53384.51 2010-07-02 21:16:01.000 183 30776.45 77.03 43627.28 88888.00 2010-07-02 21:16:02.000 183 30776.44 77.04 43627.22 88888.00 2010-07-02 21:16:03.000 183 30776.40 77.02 43627.25 88888.00 2010-07-02 21:16:04.000 183 30776.37 77.02 43627.25 88888.00 2010-07-02 21:16:05.000 183 30776.33 77.05 43627.26 53384.41 2010-07-02 21:16:06.000 183 30776.31 77.04 43627.27 88888.00 2010-07-02 21:16:07.000 183 30776.30 77.03 43627.26 88888.00 2010-07-02 21:16:08.000 183 30776.27 77.04 43627.27 88888.00 2010-07-02 21:16:09.000 183 30776.24 77.02 43627.26 88888.00 2010-07-02 21:16:10.000 183 30776.24 77.05 43627.24 53384.29 2010-07-02 21:16:11.000 183 30776.20 77.08 43627.23 88888.00 2010-07-02 21:16:12.000 183 30776.19 77.09 43627.21 88888.00 2010-07-02 21:16:13.000 183 30776.16 77.15 43627.24 88888.00 2010-07-02 21:16:14.000 183 30776.18 77.20 43627.24 88888.00 2010-07-02 21:16:15.000 183 30776.19 77.23 43627.25 53384.24 2010-07-02 21:16:16.000 183 30776.15 77.24 43627.25 88888.00 2010-07-02 21:16:17.000 183 30776.15 77.27 43627.34 88888.00 2010-07-02 21:16:18.000 183 30776.15 77.30 43627.36 88888.00 2010-07-02 21:16:19.000 183 30776.12 77.31 43627.42 88888.00 2010-07-02 21:16:20.000 183 30776.06 77.31 43627.44 53384.23 2010-07-02 21:16:21.000 183 30776.13 77.42 43627.38 88888.00 2010-07-02 21:16:22.000 183 30776.11 77.48 43627.32 88888.00 2010-07-02 21:16:23.000 183 30776.11 77.52 43627.35 88888.00 2010-07-02 21:16:24.000 183 30776.09 77.55 43627.37 88888.00 2010-07-02 21:16:25.000 183 30776.09 77.61 43627.39 53384.26 2010-07-02 21:16:26.000 183 30776.10 77.60 43627.33 88888.00 2010-07-02 21:16:27.000 183 30776.10 77.62 43627.35 88888.00 2010-07-02 21:16:28.000 183 30776.13 77.62 43627.36 88888.00 2010-07-02 21:16:29.000 183 30776.09 77.65 43627.41 88888.00 2010-07-02 21:16:30.000 183 30776.10 77.71 43627.41 53384.33 2010-07-02 21:16:31.000 183 30776.08 77.75 43627.40 88888.00 2010-07-02 21:16:32.000 183 30776.08 77.78 43627.36 88888.00 2010-07-02 21:16:33.000 183 30776.06 77.81 43627.36 88888.00 2010-07-02 21:16:34.000 183 30776.03 77.81 43627.36 88888.00 2010-07-02 21:16:35.000 183 30776.06 77.85 43627.40 53384.27 2010-07-02 21:16:36.000 183 30776.06 77.90 43627.42 88888.00 2010-07-02 21:16:37.000 183 30776.06 77.94 43627.42 88888.00 2010-07-02 21:16:38.000 183 30776.09 77.94 43627.41 88888.00 2010-07-02 21:16:39.000 183 30776.09 77.94 43627.42 88888.00 2010-07-02 21:16:40.000 183 30776.05 77.95 43627.45 53384.27 2010-07-02 21:16:41.000 183 30776.01 78.01 43627.49 88888.00 2010-07-02 21:16:42.000 183 30776.02 78.06 43627.49 88888.00 2010-07-02 21:16:43.000 183 30776.03 78.10 43627.47 88888.00 2010-07-02 21:16:44.000 183 30776.04 78.09 43627.44 88888.00 2010-07-02 21:16:45.000 183 30776.06 78.10 43627.46 53384.24 2010-07-02 21:16:46.000 183 30776.07 78.20 43627.48 88888.00 2010-07-02 21:16:47.000 183 30776.06 78.20 43627.45 88888.00 2010-07-02 21:16:48.000 183 30776.06 78.17 43627.43 88888.00 2010-07-02 21:16:49.000 183 30776.05 78.21 43627.39 88888.00 2010-07-02 21:16:50.000 183 30776.04 78.22 43627.41 53384.22 2010-07-02 21:16:51.000 183 30776.01 78.22 43627.43 88888.00 2010-07-02 21:16:52.000 183 30776.03 78.19 43627.36 88888.00 2010-07-02 21:16:53.000 183 30776.03 78.17 43627.35 88888.00 2010-07-02 21:16:54.000 183 30776.03 78.20 43627.32 88888.00 2010-07-02 21:16:55.000 183 30775.97 78.14 43627.32 53384.19 2010-07-02 21:16:56.000 183 30775.96 78.13 43627.28 88888.00 2010-07-02 21:16:57.000 183 30775.95 78.15 43627.31 88888.00 2010-07-02 21:16:58.000 183 30775.97 78.11 43627.29 88888.00 2010-07-02 21:16:59.000 183 30775.96 78.06 43627.27 88888.00 2010-07-02 21:17:00.000 183 30775.96 78.05 43627.28 53384.13 2010-07-02 21:17:01.000 183 30775.98 78.01 43627.25 88888.00 2010-07-02 21:17:02.000 183 30775.96 77.93 43627.26 88888.00 2010-07-02 21:17:03.000 183 30775.93 77.88 43627.28 88888.00 2010-07-02 21:17:04.000 183 30775.93 77.86 43627.25 88888.00 2010-07-02 21:17:05.000 183 30775.93 77.88 43627.24 53384.04 2010-07-02 21:17:06.000 183 30775.91 77.82 43627.23 88888.00 2010-07-02 21:17:07.000 183 30775.92 77.78 43627.22 88888.00 2010-07-02 21:17:08.000 183 30775.93 77.76 43627.24 88888.00 2010-07-02 21:17:09.000 183 30775.89 77.74 43627.21 88888.00 2010-07-02 21:17:10.000 183 30775.86 77.73 43627.20 53383.98 2010-07-02 21:17:11.000 183 30775.83 77.66 43627.18 88888.00 2010-07-02 21:17:12.000 183 30775.85 77.67 43627.17 88888.00 2010-07-02 21:17:13.000 183 30775.87 77.68 43627.20 88888.00 2010-07-02 21:17:14.000 183 30775.87 77.67 43627.20 88888.00 2010-07-02 21:17:15.000 183 30775.88 77.63 43627.17 53383.98 2010-07-02 21:17:16.000 183 30775.89 77.62 43627.16 88888.00 2010-07-02 21:17:17.000 183 30775.91 77.62 43627.14 88888.00 2010-07-02 21:17:18.000 183 30775.95 77.64 43627.16 88888.00 2010-07-02 21:17:19.000 183 30775.93 77.59 43627.20 88888.00 2010-07-02 21:17:20.000 183 30775.91 77.63 43627.21 53384.03 2010-07-02 21:17:21.000 183 30775.94 77.64 43627.17 88888.00 2010-07-02 21:17:22.000 183 30775.96 77.61 43627.22 88888.00 2010-07-02 21:17:23.000 183 30775.95 77.62 43627.28 88888.00 2010-07-02 21:17:24.000 183 30775.94 77.56 43627.24 88888.00 2010-07-02 21:17:25.000 183 30775.94 77.56 43627.21 53384.06 2010-07-02 21:17:26.000 183 30775.95 77.60 43627.22 88888.00 2010-07-02 21:17:27.000 183 30775.95 77.60 43627.23 88888.00 2010-07-02 21:17:28.000 183 30775.94 77.56 43627.20 88888.00 2010-07-02 21:17:29.000 183 30775.94 77.52 43627.21 88888.00 2010-07-02 21:17:30.000 183 30775.94 77.52 43627.25 53384.05 2010-07-02 21:17:31.000 183 30775.95 77.55 43627.23 88888.00 2010-07-02 21:17:32.000 183 30775.93 77.61 43627.22 88888.00 2010-07-02 21:17:33.000 183 30775.92 77.60 43627.19 88888.00 2010-07-02 21:17:34.000 183 30775.89 77.62 43627.22 88888.00 2010-07-02 21:17:35.000 183 30775.90 77.62 43627.24 53384.09 2010-07-02 21:17:36.000 183 30775.90 77.67 43627.22 88888.00 2010-07-02 21:17:37.000 183 30775.92 77.65 43627.21 88888.00 2010-07-02 21:17:38.000 183 30775.93 77.67 43627.23 88888.00 2010-07-02 21:17:39.000 183 30775.90 77.70 43627.26 88888.00 2010-07-02 21:17:40.000 183 30775.92 77.71 43627.29 53384.09 2010-07-02 21:17:41.000 183 30775.89 77.78 43627.29 88888.00 2010-07-02 21:17:42.000 183 30775.88 77.83 43627.26 88888.00 2010-07-02 21:17:43.000 183 30775.89 77.82 43627.25 88888.00 2010-07-02 21:17:44.000 183 30775.87 77.82 43627.22 88888.00 2010-07-02 21:17:45.000 183 30775.84 77.88 43627.27 53384.04 2010-07-02 21:17:46.000 183 30775.82 77.88 43627.24 88888.00 2010-07-02 21:17:47.000 183 30775.80 77.95 43627.26 88888.00 2010-07-02 21:17:48.000 183 30775.79 77.99 43627.25 88888.00 2010-07-02 21:17:49.000 183 30775.79 78.01 43627.23 88888.00 2010-07-02 21:17:50.000 183 30775.79 78.01 43627.22 53384.05 2010-07-02 21:17:51.000 183 30775.79 78.04 43627.17 88888.00 2010-07-02 21:17:52.000 183 30775.80 78.03 43627.25 88888.00 2010-07-02 21:17:53.000 183 30775.77 78.04 43627.31 88888.00 2010-07-02 21:17:54.000 183 30775.76 78.06 43627.26 88888.00 2010-07-02 21:17:55.000 183 30775.75 78.06 43627.22 53384.03 2010-07-02 21:17:56.000 183 30775.76 78.06 43627.26 88888.00 2010-07-02 21:17:57.000 183 30775.74 78.08 43627.25 88888.00 2010-07-02 21:17:58.000 183 30775.76 78.09 43627.20 88888.00 2010-07-02 21:17:59.000 183 30775.75 78.07 43627.23 88888.00 2010-07-02 21:18:00.000 183 30775.75 78.08 43627.27 53383.96 2010-07-02 21:18:01.000 183 30775.75 78.14 43627.26 88888.00 2010-07-02 21:18:02.000 183 30775.73 78.17 43627.23 88888.00 2010-07-02 21:18:03.000 183 30775.71 78.14 43627.28 88888.00 2010-07-02 21:18:04.000 183 30775.70 78.13 43627.31 88888.00 2010-07-02 21:18:05.000 183 30775.68 78.18 43627.29 53383.97 2010-07-02 21:18:06.000 183 30775.68 78.18 43627.25 88888.00 2010-07-02 21:18:07.000 183 30775.69 78.17 43627.23 88888.00 2010-07-02 21:18:08.000 183 30775.68 78.19 43627.29 88888.00 2010-07-02 21:18:09.000 183 30775.70 78.19 43627.31 88888.00 2010-07-02 21:18:10.000 183 30775.69 78.18 43627.30 53383.91 2010-07-02 21:18:11.000 183 30775.69 78.20 43627.32 88888.00 2010-07-02 21:18:12.000 183 30775.62 78.21 43627.32 88888.00 2010-07-02 21:18:13.000 183 30775.59 78.19 43627.29 88888.00 2010-07-02 21:18:14.000 183 30775.56 78.20 43627.27 88888.00 2010-07-02 21:18:15.000 183 30775.59 78.20 43627.29 53383.83 2010-07-02 21:18:16.000 183 30775.60 78.16 43627.28 88888.00 2010-07-02 21:18:17.000 183 30775.60 78.15 43627.26 88888.00 2010-07-02 21:18:18.000 183 30775.57 78.13 43627.25 88888.00 2010-07-02 21:18:19.000 183 30775.53 78.15 43627.25 88888.00 2010-07-02 21:18:20.000 183 30775.51 78.10 43627.27 53383.80 2010-07-02 21:18:21.000 183 30775.51 78.04 43627.18 88888.00 2010-07-02 21:18:22.000 183 30775.51 78.00 43627.17 88888.00 2010-07-02 21:18:23.000 183 30775.48 77.96 43627.20 88888.00 2010-07-02 21:18:24.000 183 30775.44 77.91 43627.26 88888.00 2010-07-02 21:18:25.000 183 30775.42 77.94 43627.28 53383.70 2010-07-02 21:18:26.000 183 30775.41 77.92 43627.22 88888.00 2010-07-02 21:18:27.000 183 30775.40 77.86 43627.19 88888.00 2010-07-02 21:18:28.000 183 30775.37 77.88 43627.12 88888.00 2010-07-02 21:18:29.000 183 30775.38 77.85 43627.12 88888.00 2010-07-02 21:18:30.000 183 30775.32 77.84 43627.07 53383.63 2010-07-02 21:18:31.000 183 30775.29 77.80 43627.03 88888.00 2010-07-02 21:18:32.000 183 30775.26 77.79 43627.09 88888.00 2010-07-02 21:18:33.000 183 30775.24 77.78 43627.11 88888.00 2010-07-02 21:18:34.000 183 30775.23 77.77 43627.10 88888.00 2010-07-02 21:18:35.000 183 30775.19 77.73 43627.09 53383.52 2010-07-02 21:18:36.000 183 30775.22 77.79 43627.08 88888.00 2010-07-02 21:18:37.000 183 30775.17 77.84 43627.14 88888.00 2010-07-02 21:18:38.000 183 30775.17 77.89 43627.19 88888.00 2010-07-02 21:18:39.000 183 30775.18 77.92 43627.18 88888.00 2010-07-02 21:18:40.000 183 30775.18 77.92 43627.24 53383.52 2010-07-02 21:18:41.000 183 30775.15 77.94 43627.17 88888.00 2010-07-02 21:18:42.000 183 30775.18 77.95 43627.11 88888.00 2010-07-02 21:18:43.000 183 30775.24 78.03 43627.13 88888.00 2010-07-02 21:18:44.000 183 30775.24 78.04 43627.21 88888.00 2010-07-02 21:18:45.000 183 30775.25 78.04 43627.25 53383.56 2010-07-02 21:18:46.000 183 30775.27 78.11 43627.27 88888.00 2010-07-02 21:18:47.000 183 30775.40 78.24 43627.17 88888.00 2010-07-02 21:18:48.000 183 30775.31 78.18 43627.22 88888.00 2010-07-02 21:18:49.000 183 30775.30 78.17 43627.32 88888.00 2010-07-02 21:18:50.000 183 30775.34 78.18 43627.37 53383.59 2010-07-02 21:18:51.000 183 30775.42 78.19 43627.39 88888.00 2010-07-02 21:18:52.000 183 30775.42 78.21 43627.38 88888.00 2010-07-02 21:18:53.000 183 30775.44 78.26 43627.37 88888.00 2010-07-02 21:18:54.000 183 30775.47 78.24 43627.31 88888.00 2010-07-02 21:18:55.000 183 30775.50 78.23 43627.32 53383.83 2010-07-02 21:18:56.000 183 30775.48 78.29 43627.34 88888.00 2010-07-02 21:18:57.000 183 30775.49 78.28 43627.30 88888.00 2010-07-02 21:18:58.000 183 30775.53 78.27 43627.31 88888.00 2010-07-02 21:18:59.000 183 30775.56 78.25 43627.32 88888.00 2010-07-02 21:19:00.000 183 30775.58 78.28 43627.25 53383.89 2010-07-02 21:19:01.000 183 30775.57 78.31 43627.24 88888.00 2010-07-02 21:19:02.000 183 30775.62 78.28 43627.26 88888.00 2010-07-02 21:19:03.000 183 30775.66 78.25 43627.32 88888.00 2010-07-02 21:19:04.000 183 30775.66 78.30 43627.30 88888.00 2010-07-02 21:19:05.000 183 30775.66 78.31 43627.29 53383.90 2010-07-02 21:19:06.000 183 30775.67 78.34 43627.29 88888.00 2010-07-02 21:19:07.000 183 30775.69 78.34 43627.25 88888.00 2010-07-02 21:19:08.000 183 30775.70 78.36 43627.25 88888.00 2010-07-02 21:19:09.000 183 30775.74 78.39 43627.26 88888.00 2010-07-02 21:19:10.000 183 30775.76 78.42 43627.24 53383.94 2010-07-02 21:19:11.000 183 30775.73 78.40 43627.24 88888.00 2010-07-02 21:19:12.000 183 30775.75 78.39 43627.30 88888.00 2010-07-02 21:19:13.000 183 30775.74 78.40 43627.33 88888.00 2010-07-02 21:19:14.000 183 30775.74 78.38 43627.31 88888.00 2010-07-02 21:19:15.000 183 30775.74 78.35 43627.31 53383.95 2010-07-02 21:19:16.000 183 30775.79 78.36 43627.30 88888.00 2010-07-02 21:19:17.000 183 30775.80 78.36 43627.32 88888.00 2010-07-02 21:19:18.000 183 30775.78 78.36 43627.32 88888.00 2010-07-02 21:19:19.000 183 30775.78 78.30 43627.28 88888.00 2010-07-02 21:19:20.000 183 30775.79 78.28 43627.29 53383.98 2010-07-02 21:19:21.000 183 30775.82 78.25 43627.30 88888.00 2010-07-02 21:19:22.000 183 30775.81 78.22 43627.34 88888.00 2010-07-02 21:19:23.000 183 30775.81 78.20 43627.31 88888.00 2010-07-02 21:19:24.000 183 30775.81 78.21 43627.29 88888.00 2010-07-02 21:19:25.000 183 30775.81 78.23 43627.31 53383.97 2010-07-02 21:19:26.000 183 30775.84 78.30 43627.22 88888.00 2010-07-02 21:19:27.000 183 30775.87 78.30 43627.12 88888.00 2010-07-02 21:19:28.000 183 30775.84 78.23 43627.15 88888.00 2010-07-02 21:19:29.000 183 30775.82 78.17 43627.18 88888.00 2010-07-02 21:19:30.000 183 30775.80 78.17 43627.23 53383.88 2010-07-02 21:19:31.000 183 30775.79 78.19 43627.25 88888.00 2010-07-02 21:19:32.000 183 30775.79 78.16 43627.26 88888.00 2010-07-02 21:19:33.000 183 30775.76 78.12 43627.22 88888.00 2010-07-02 21:19:34.000 183 30775.78 78.12 43627.27 88888.00 2010-07-02 21:19:35.000 183 30775.75 78.04 43627.25 53383.96 2010-07-02 21:19:36.000 183 30775.74 78.01 43627.22 88888.00 2010-07-02 21:19:37.000 183 30775.74 77.97 43627.23 88888.00 2010-07-02 21:19:38.000 183 30775.74 78.00 43627.21 88888.00 2010-07-02 21:19:39.000 183 30775.69 77.98 43627.22 88888.00 2010-07-02 21:19:40.000 183 30775.63 77.99 43627.23 53383.88 2010-07-02 21:19:41.000 183 30775.65 77.94 43627.18 88888.00 2010-07-02 21:19:42.000 183 30775.66 77.93 43627.18 88888.00 2010-07-02 21:19:43.000 183 30775.60 77.89 43627.21 88888.00 2010-07-02 21:19:44.000 183 30775.59 77.87 43627.16 88888.00 2010-07-02 21:19:45.000 183 30775.53 77.89 43627.13 53383.82 2010-07-02 21:19:46.000 183 30775.51 77.88 43627.13 88888.00 2010-07-02 21:19:47.000 183 30775.51 77.89 43627.16 88888.00 2010-07-02 21:19:48.000 183 30775.48 77.84 43627.17 88888.00 2010-07-02 21:19:49.000 183 30775.45 77.85 43627.15 88888.00 2010-07-02 21:19:50.000 183 30775.43 77.86 43627.13 53383.73 2010-07-02 21:19:51.000 183 30775.43 77.86 43627.16 88888.00 2010-07-02 21:19:52.000 183 30775.35 77.82 43627.18 88888.00 2010-07-02 21:19:53.000 183 30775.31 77.82 43627.18 88888.00 2010-07-02 21:19:54.000 183 30775.30 77.80 43627.15 88888.00 2010-07-02 21:19:55.000 183 30775.24 77.80 43627.15 53383.64 2010-07-02 21:19:56.000 183 30775.19 77.78 43627.16 88888.00 2010-07-02 21:19:57.000 183 30775.16 77.73 43627.19 88888.00 2010-07-02 21:19:58.000 183 30775.10 77.75 43627.13 88888.00 2010-07-02 21:19:59.000 183 30775.03 77.74 43627.12 88888.00 2010-07-02 21:20:00.000 183 30775.00 77.73 43627.12 53383.47 2010-07-02 21:20:01.000 183 30774.94 77.72 43627.13 88888.00 2010-07-02 21:20:02.000 183 30774.90 77.66 43627.06 88888.00 2010-07-02 21:20:03.000 183 30774.86 77.62 43627.04 88888.00 2010-07-02 21:20:04.000 183 30774.79 77.61 43627.05 88888.00 2010-07-02 21:20:05.000 183 30774.74 77.58 43627.01 53383.23 2010-07-02 21:20:06.000 183 30774.66 77.50 43626.98 88888.00 2010-07-02 21:20:07.000 183 30774.61 77.51 43626.98 88888.00 2010-07-02 21:20:08.000 183 30774.54 77.49 43626.95 88888.00 2010-07-02 21:20:09.000 183 30774.47 77.47 43626.91 88888.00 2010-07-02 21:20:10.000 183 30774.39 77.47 43626.86 53382.99 2010-07-02 21:20:11.000 183 30774.32 77.45 43626.89 88888.00 2010-07-02 21:20:12.000 183 30774.25 77.42 43626.87 88888.00 2010-07-02 21:20:13.000 183 30774.22 77.39 43626.82 88888.00 2010-07-02 21:20:14.000 183 30774.21 77.38 43626.81 88888.00 2010-07-02 21:20:15.000 183 30774.15 77.39 43626.84 53382.73 2010-07-02 21:20:16.000 183 30774.07 77.36 43626.84 88888.00 2010-07-02 21:20:17.000 183 30774.04 77.32 43626.83 88888.00 2010-07-02 21:20:18.000 183 30773.99 77.27 43626.84 88888.00 2010-07-02 21:20:19.000 183 30773.92 77.23 43626.82 88888.00 2010-07-02 21:20:20.000 183 30773.90 77.24 43626.79 53382.57 2010-07-02 21:20:21.000 183 30773.86 77.23 43626.81 88888.00 2010-07-02 21:20:22.000 183 30773.84 77.20 43626.79 88888.00 2010-07-02 21:20:23.000 183 30773.80 77.22 43626.79 88888.00 2010-07-02 21:20:24.000 183 30773.81 77.18 43626.81 88888.00 2010-07-02 21:20:25.000 183 30773.81 77.14 43626.80 53382.46 2010-07-02 21:20:26.000 183 30773.82 77.11 43626.78 88888.00 2010-07-02 21:20:27.000 183 30773.81 77.11 43626.73 88888.00 2010-07-02 21:20:28.000 183 30773.80 77.10 43626.73 88888.00 2010-07-02 21:20:29.000 183 30773.81 77.08 43626.75 88888.00 2010-07-02 21:20:30.000 183 30773.80 77.01 43626.74 53382.49 2010-07-02 21:20:31.000 183 30773.76 76.95 43626.75 88888.00 2010-07-02 21:20:32.000 183 30773.70 76.87 43626.77 88888.00 2010-07-02 21:20:33.000 183 30773.63 76.80 43626.73 88888.00 2010-07-02 21:20:34.000 183 30773.53 76.73 43626.70 88888.00 2010-07-02 21:20:35.000 183 30773.46 76.65 43626.65 53382.34 2010-07-02 21:20:36.000 183 30773.39 76.62 43626.65 88888.00 2010-07-02 21:20:37.000 183 30773.31 76.62 43626.68 88888.00 2010-07-02 21:20:38.000 183 30773.22 76.61 43626.68 88888.00 2010-07-02 21:20:39.000 183 30773.14 76.63 43626.64 88888.00 2010-07-02 21:20:40.000 183 30773.06 76.66 43626.65 53382.00 2010-07-02 21:20:41.000 183 30772.97 76.72 43626.67 88888.00 2010-07-02 21:20:42.000 183 30772.92 76.88 43626.71 88888.00 2010-07-02 21:20:43.000 183 30772.83 77.00 43626.72 88888.00 2010-07-02 21:20:44.000 183 30772.73 77.09 43626.69 88888.00 2010-07-02 21:20:45.000 183 30772.63 77.17 43626.66 53381.76 2010-07-02 21:20:46.000 183 30772.55 77.28 43626.68 88888.00 2010-07-02 21:20:47.000 183 30772.50 77.48 43626.68 88888.00 2010-07-02 21:20:48.000 183 30772.41 77.63 43626.65 88888.00 2010-07-02 21:20:49.000 183 30772.29 77.80 43626.67 88888.00 2010-07-02 21:20:50.000 183 30772.21 77.96 43626.70 53381.53 2010-07-02 21:20:51.000 183 30772.13 78.11 43626.67 88888.00 2010-07-02 21:20:52.000 183 30772.06 78.24 43626.68 88888.00 2010-07-02 21:20:53.000 183 30772.01 78.36 43626.68 88888.00 2010-07-02 21:20:54.000 183 30771.97 78.43 43626.68 88888.00 2010-07-02 21:20:55.000 183 30771.93 78.58 43626.68 53381.29 2010-07-02 21:20:56.000 183 30771.95 78.72 43626.73 88888.00 2010-07-02 21:20:57.000 183 30771.96 78.77 43626.72 88888.00 2010-07-02 21:20:58.000 183 30772.00 78.83 43626.72 88888.00 2010-07-02 21:20:59.000 183 30772.01 78.86 43626.76 88888.00 2010-07-02 21:21:00.000 183 30772.05 78.85 43626.72 53381.29 2010-07-02 21:21:01.000 183 30772.11 78.84 43626.75 88888.00 2010-07-02 21:21:02.000 183 30772.18 78.88 43626.78 88888.00 2010-07-02 21:21:03.000 183 30772.24 78.86 43626.79 88888.00 2010-07-02 21:21:04.000 183 30772.31 78.80 43626.79 88888.00 2010-07-02 21:21:05.000 183 30772.37 78.67 43626.80 53381.48 2010-07-02 21:21:06.000 183 30772.40 78.53 43626.89 88888.00 2010-07-02 21:21:07.000 183 30772.61 78.61 43626.81 88888.00 2010-07-02 21:21:08.000 183 30772.73 78.61 43626.81 88888.00 2010-07-02 21:21:09.000 183 30772.88 78.53 43626.85 88888.00 2010-07-02 21:21:10.000 183 30773.01 78.49 43626.89 53381.84 2010-07-02 21:21:11.000 183 30773.13 78.52 43626.92 88888.00 2010-07-02 21:21:12.000 183 30773.29 78.43 43626.95 88888.00 2010-07-02 21:21:13.000 183 30773.49 78.38 43626.98 88888.00 2010-07-02 21:21:14.000 183 30773.65 78.38 43627.02 88888.00 2010-07-02 21:21:15.000 183 30773.80 78.33 43627.08 53382.38 2010-07-02 21:21:16.000 183 30773.92 78.29 43627.08 88888.00 2010-07-02 21:21:17.000 183 30774.05 78.23 43627.07 88888.00 2010-07-02 21:21:18.000 183 30774.19 78.14 43626.92 88888.00 2010-07-02 21:21:19.000 183 30774.26 78.14 43627.06 88888.00 2010-07-02 21:21:20.000 183 30774.35 78.07 43627.14 53382.79 2010-07-02 21:21:21.000 183 30774.39 77.98 43627.11 88888.00 2010-07-02 21:21:22.000 183 30774.47 77.94 43627.17 88888.00 2010-07-02 21:21:23.000 183 30774.50 77.86 43627.16 88888.00 2010-07-02 21:21:24.000 183 30774.50 77.80 43627.15 88888.00 2010-07-02 21:21:25.000 183 30774.54 77.69 43627.06 53383.12 2010-07-02 21:21:26.000 183 30774.51 77.60 43627.01 88888.00 2010-07-02 21:21:27.000 183 30774.49 77.60 43627.05 88888.00 2010-07-02 21:21:28.000 183 30774.44 77.62 43627.03 88888.00 2010-07-02 21:21:29.000 183 30774.34 77.56 43626.93 88888.00 2010-07-02 21:21:30.000 183 30774.26 77.44 43626.84 53382.98 2010-07-02 21:21:31.000 183 30774.17 77.37 43626.81 88888.00 2010-07-02 21:21:32.000 183 30774.06 77.31 43626.85 88888.00 2010-07-02 21:21:33.000 183 30773.97 77.27 43626.82 88888.00 2010-07-02 21:21:34.000 183 30773.84 77.20 43626.81 88888.00 2010-07-02 21:21:35.000 183 30773.72 77.12 43626.73 53382.58 2010-07-02 21:21:36.000 183 30773.64 77.12 43626.67 88888.00 2010-07-02 21:21:37.000 183 30773.53 77.11 43626.63 88888.00 2010-07-02 21:21:38.000 183 30773.45 77.14 43626.67 88888.00 2010-07-02 21:21:39.000 183 30773.33 77.20 43626.65 88888.00 2010-07-02 21:21:40.000 183 30773.23 77.26 43626.60 53382.16 2010-07-02 21:21:41.000 183 30773.14 77.37 43626.59 88888.00 2010-07-02 21:21:42.000 183 30773.06 77.47 43626.62 88888.00 2010-07-02 21:21:43.000 183 30773.03 77.55 43626.64 88888.00 2010-07-02 21:21:44.000 183 30772.96 77.67 43626.69 88888.00 2010-07-02 21:21:45.000 183 30772.87 77.77 43626.64 53381.91 2010-07-02 21:21:46.000 183 30772.84 77.84 43626.68 88888.00 2010-07-02 21:21:47.000 183 30772.83 77.92 43626.69 88888.00 2010-07-02 21:21:48.000 183 30772.79 78.01 43626.70 88888.00 2010-07-02 21:21:49.000 183 30772.74 78.06 43626.74 88888.00 2010-07-02 21:21:50.000 183 30772.72 78.13 43626.78 53381.87 2010-07-02 21:21:51.000 183 30772.73 78.20 43626.80 88888.00 2010-07-02 21:21:52.000 183 30772.73 78.30 43626.77 88888.00 2010-07-02 21:21:53.000 183 30772.74 78.36 43626.81 88888.00 2010-07-02 21:21:54.000 183 30772.76 78.40 43626.81 88888.00 2010-07-02 21:21:55.000 183 30772.75 78.48 43626.84 53381.92 2010-07-02 21:21:56.000 183 30772.78 78.54 43626.87 88888.00 2010-07-02 21:21:57.000 183 30772.84 78.61 43626.89 88888.00 2010-07-02 21:21:58.000 183 30772.83 78.65 43626.96 88888.00 2010-07-02 21:21:59.000 183 30772.84 78.68 43626.94 88888.00 2010-07-02 21:22:00.000 183 30772.89 78.73 43626.96 53381.99 2010-07-02 21:22:01.000 183 30772.95 78.78 43626.96 88888.00 2010-07-02 21:22:02.000 183 30773.03 78.80 43626.98 88888.00 2010-07-02 21:22:03.000 183 30773.08 78.85 43627.01 88888.00 2010-07-02 21:22:04.000 183 30773.18 78.86 43627.06 88888.00 2010-07-02 21:22:05.000 183 30773.28 78.93 43627.08 53382.25 2010-07-02 21:22:06.000 183 30773.38 79.00 43627.15 88888.00 2010-07-02 21:22:07.000 183 30773.53 79.10 43627.14 88888.00 2010-07-02 21:22:08.000 183 30773.63 79.15 43627.17 88888.00 2010-07-02 21:22:09.000 183 30773.72 79.23 43627.30 88888.00 2010-07-02 21:22:10.000 183 30773.82 79.30 43627.37 53382.64 2010-07-02 21:22:11.000 183 30773.95 79.36 43627.42 88888.00 2010-07-02 21:22:12.000 183 30774.07 79.41 43627.42 88888.00 2010-07-02 21:22:13.000 183 30774.15 79.48 43627.40 88888.00 2010-07-02 21:22:14.000 183 30774.25 79.50 43627.43 88888.00 2010-07-02 21:22:15.000 183 30774.34 79.54 43627.44 53383.12 2010-07-02 21:22:16.000 183 30774.47 79.54 43627.44 88888.00 2010-07-02 21:22:17.000 183 30774.55 79.56 43627.47 88888.00 2010-07-02 21:22:18.000 183 30774.56 79.55 43627.41 88888.00 2010-07-02 21:22:19.000 183 30774.62 79.50 43627.42 88888.00 2010-07-02 21:22:20.000 183 30774.65 79.46 43627.43 53383.43 2010-07-02 21:22:21.000 183 30774.68 79.42 43627.41 88888.00 2010-07-02 21:22:22.000 183 30774.72 79.35 43627.37 88888.00 2010-07-02 21:22:23.000 183 30774.74 79.29 43627.31 88888.00 2010-07-02 21:22:24.000 183 30774.73 79.25 43627.32 88888.00 2010-07-02 21:22:25.000 183 30774.74 79.21 43627.27 53383.43 2010-07-02 21:22:26.000 183 30774.74 79.16 43627.25 88888.00 2010-07-02 21:22:27.000 183 30774.78 79.14 43627.28 88888.00 2010-07-02 21:22:28.000 183 30774.77 79.08 43627.25 88888.00 2010-07-02 21:22:29.000 183 30774.77 79.00 43627.21 88888.00 2010-07-02 21:22:30.000 183 30774.79 78.92 43627.20 53383.37 2010-07-02 21:22:31.000 183 30774.80 78.83 43627.18 88888.00 2010-07-02 21:22:32.000 183 30774.78 78.75 43627.20 88888.00 2010-07-02 21:22:33.000 183 30774.76 78.73 43627.22 88888.00 2010-07-02 21:22:34.000 183 30774.72 78.71 43627.18 88888.00 2010-07-02 21:22:35.000 183 30774.69 78.71 43627.18 53383.32 2010-07-02 21:22:36.000 183 30774.63 78.66 43627.16 88888.00 2010-07-02 21:22:37.000 183 30774.57 78.65 43627.12 88888.00 2010-07-02 21:22:38.000 183 30774.53 78.61 43627.17 88888.00 2010-07-02 21:22:39.000 183 30774.48 78.57 43627.15 88888.00 2010-07-02 21:22:40.000 183 30774.44 78.53 43627.08 53383.18 2010-07-02 21:22:41.000 183 30774.40 78.49 43627.05 88888.00 2010-07-02 21:22:42.000 183 30774.36 78.46 43627.02 88888.00 2010-07-02 21:22:43.000 183 30774.32 78.43 43627.00 88888.00 2010-07-02 21:22:44.000 183 30774.26 78.42 43627.01 88888.00 2010-07-02 21:22:45.000 183 30774.19 78.36 43627.03 53382.99 2010-07-02 21:22:46.000 183 30774.18 78.31 43627.04 88888.00 2010-07-02 21:22:47.000 183 30774.17 78.27 43627.02 88888.00 2010-07-02 21:22:48.000 183 30774.16 78.27 43627.02 88888.00 2010-07-02 21:22:49.000 183 30774.13 78.23 43627.00 88888.00 2010-07-02 21:22:50.000 183 30774.07 78.24 43626.99 53382.84 2010-07-02 21:22:51.000 183 30774.07 78.25 43627.00 88888.00 2010-07-02 21:22:52.000 183 30774.09 78.24 43626.95 88888.00 2010-07-02 21:22:53.000 183 30774.06 78.25 43626.98 88888.00 2010-07-02 21:22:54.000 183 30774.06 78.23 43627.00 88888.00 2010-07-02 21:22:55.000 183 30774.09 78.24 43627.04 53382.82 2010-07-02 21:22:56.000 183 30774.08 78.28 43627.08 88888.00 2010-07-02 21:22:57.000 183 30774.08 78.28 43627.11 88888.00 2010-07-02 21:22:58.000 183 30774.13 78.33 43627.10 88888.00 2010-07-02 21:22:59.000 183 30774.15 78.38 43627.14 88888.00 2010-07-02 21:23:00.000 183 30774.16 78.40 43627.16 53382.91 2010-07-02 21:23:01.000 183 30774.16 78.50 43627.22 88888.00 2010-07-02 21:23:02.000 183 30774.19 78.56 43627.24 88888.00 2010-07-02 21:23:03.000 183 30774.23 78.62 43627.24 88888.00 2010-07-02 21:23:04.000 183 30774.26 78.69 43627.28 88888.00 2010-07-02 21:23:05.000 183 30774.29 78.75 43627.31 53383.09 2010-07-02 21:23:06.000 183 30774.35 78.83 43627.35 88888.00 2010-07-02 21:23:07.000 183 30774.42 78.94 43627.39 88888.00 2010-07-02 21:23:08.000 183 30774.50 79.04 43627.43 88888.00 2010-07-02 21:23:09.000 183 30774.56 79.05 43627.45 88888.00 2010-07-02 21:23:10.000 183 30774.59 79.13 43627.46 53383.39 2010-07-02 21:23:11.000 183 30774.65 79.19 43627.53 88888.00 2010-07-02 21:23:12.000 183 30774.71 79.24 43627.50 88888.00 2010-07-02 21:23:13.000 183 30774.81 79.26 43627.49 88888.00 2010-07-02 21:23:14.000 183 30774.84 79.29 43627.57 88888.00 2010-07-02 21:23:15.000 183 30774.88 79.36 43627.61 53383.66 2010-07-02 21:23:16.000 183 30774.94 79.34 43627.60 88888.00 2010-07-02 21:23:17.000 183 30775.00 79.38 43627.64 88888.00 2010-07-02 21:23:18.000 183 30775.02 79.38 43627.66 88888.00 2010-07-02 21:23:19.000 183 30775.08 79.39 43627.64 88888.00 2010-07-02 21:23:20.000 183 30775.09 79.41 43627.65 53383.86 2010-07-02 21:23:21.000 183 30775.13 79.42 43627.66 88888.00 2010-07-02 21:23:22.000 183 30775.13 79.40 43627.67 88888.00 2010-07-02 21:23:23.000 183 30775.11 79.36 43627.67 88888.00 2010-07-02 21:23:24.000 183 30775.14 79.36 43627.64 88888.00 2010-07-02 21:23:25.000 183 30775.15 79.37 43627.64 53383.95 2010-07-02 21:23:26.000 183 30775.18 79.37 43627.62 88888.00 2010-07-02 21:23:27.000 183 30775.20 79.34 43627.63 88888.00 2010-07-02 21:23:28.000 183 30775.24 79.34 43627.62 88888.00 2010-07-02 21:23:29.000 183 30775.24 79.34 43627.59 88888.00 2010-07-02 21:23:30.000 183 30775.23 79.35 43627.58 53383.96 2010-07-02 21:23:31.000 183 30775.24 79.36 43627.58 88888.00 2010-07-02 21:23:32.000 183 30775.24 79.34 43627.55 88888.00 2010-07-02 21:23:33.000 183 30775.26 79.31 43627.56 88888.00 2010-07-02 21:23:34.000 183 30775.24 79.28 43627.55 88888.00 2010-07-02 21:23:35.000 183 30775.27 79.29 43627.55 53383.95 2010-07-02 21:23:36.000 183 30775.33 79.38 43627.58 88888.00 2010-07-02 21:23:37.000 183 30775.33 79.35 43627.55 88888.00 2010-07-02 21:23:38.000 183 30775.37 79.32 43627.61 88888.00 2010-07-02 21:23:39.000 183 30775.37 79.34 43627.61 88888.00 2010-07-02 21:23:40.000 183 30775.37 79.32 43627.60 53384.00 2010-07-02 21:23:41.000 183 30775.36 79.29 43627.65 88888.00 2010-07-02 21:23:42.000 183 30775.36 79.25 43627.66 88888.00 2010-07-02 21:23:43.000 183 30775.38 79.24 43627.69 88888.00 2010-07-02 21:23:44.000 183 30775.38 79.19 43627.64 88888.00 2010-07-02 21:23:45.000 183 30775.37 79.14 43627.59 53384.06 2010-07-02 21:23:46.000 183 30775.39 79.10 43627.58 88888.00 2010-07-02 21:23:47.000 183 30775.43 79.11 43627.59 88888.00 2010-07-02 21:23:48.000 183 30775.42 79.11 43627.62 88888.00 2010-07-02 21:23:49.000 183 30775.37 79.08 43627.65 88888.00 2010-07-02 21:23:50.000 183 30775.37 79.08 43627.67 53384.05 2010-07-02 21:23:51.000 183 30775.41 79.07 43627.68 88888.00 2010-07-02 21:23:52.000 183 30775.43 79.05 43627.66 88888.00 2010-07-02 21:23:53.000 183 30775.44 79.03 43627.63 88888.00 2010-07-02 21:23:54.000 183 30775.42 79.01 43627.63 88888.00 2010-07-02 21:23:55.000 183 30775.40 79.02 43627.64 53384.04 2010-07-02 21:23:56.000 183 30775.40 79.08 43627.62 88888.00 2010-07-02 21:23:57.000 183 30775.41 79.11 43627.65 88888.00 2010-07-02 21:23:58.000 183 30775.40 79.15 43627.64 88888.00 2010-07-02 21:23:59.000 183 30775.40 79.23 43627.64 88888.00 2010-07-02 21:24:00.000 183 30775.44 79.29 43627.66 53384.11 2010-07-02 21:24:01.000 183 30775.48 79.27 43627.66 88888.00 2010-07-02 21:24:02.000 183 30775.48 79.30 43627.70 88888.00 2010-07-02 21:24:03.000 183 30775.50 79.38 43627.75 88888.00 2010-07-02 21:24:04.000 183 30775.51 79.37 43627.74 88888.00 2010-07-02 21:24:05.000 183 30775.55 79.34 43627.74 53384.25 2010-07-02 21:24:06.000 183 30775.57 79.38 43627.72 88888.00 2010-07-02 21:24:07.000 183 30775.58 79.41 43627.76 88888.00 2010-07-02 21:24:08.000 183 30775.61 79.43 43627.78 88888.00 2010-07-02 21:24:09.000 183 30775.63 79.42 43627.78 88888.00 2010-07-02 21:24:10.000 183 30775.63 79.38 43627.75 53384.32 2010-07-02 21:24:11.000 183 30775.63 79.41 43627.78 88888.00 2010-07-02 21:24:12.000 183 30775.64 79.41 43627.81 88888.00 2010-07-02 21:24:13.000 183 30775.63 79.39 43627.81 88888.00 2010-07-02 21:24:14.000 183 30775.64 79.36 43627.79 88888.00 2010-07-02 21:24:15.000 183 30775.65 79.38 43627.72 53384.33 2010-07-02 21:24:16.000 183 30775.66 79.41 43627.69 88888.00 2010-07-02 21:24:17.000 183 30775.65 79.43 43627.69 88888.00 2010-07-02 21:24:18.000 183 30775.66 79.44 43627.69 88888.00 2010-07-02 21:24:19.000 183 30775.63 79.46 43627.70 88888.00 2010-07-02 21:24:20.000 183 30775.62 79.47 43627.75 53384.32 2010-07-02 21:24:21.000 183 30775.61 79.52 43627.78 88888.00 2010-07-02 21:24:22.000 183 30775.61 79.55 43627.80 88888.00 2010-07-02 21:24:23.000 183 30775.63 79.60 43627.76 88888.00 2010-07-02 21:24:24.000 183 30775.62 79.65 43627.79 88888.00 2010-07-02 21:24:25.000 183 30775.63 79.70 43627.86 53384.34 2010-07-02 21:24:26.000 183 30775.65 79.74 43627.85 88888.00 2010-07-02 21:24:27.000 183 30775.69 79.80 43627.84 88888.00 2010-07-02 21:24:28.000 183 30775.73 79.88 43627.88 88888.00 2010-07-02 21:24:29.000 183 30775.74 79.97 43627.90 88888.00 2010-07-02 21:24:30.000 183 30775.77 80.00 43627.93 53384.42 2010-07-02 21:24:31.000 183 30775.79 80.06 43627.95 88888.00 2010-07-02 21:24:32.000 183 30775.86 80.06 43627.97 88888.00 2010-07-02 21:24:33.000 183 30775.90 80.09 43627.97 88888.00 2010-07-02 21:24:34.000 183 30775.93 80.12 43628.00 88888.00 2010-07-02 21:24:35.000 183 30775.97 80.17 43628.03 53384.60 2010-07-02 21:24:36.000 183 30776.03 80.18 43627.99 88888.00 2010-07-02 21:24:37.000 183 30776.09 80.19 43628.00 88888.00 2010-07-02 21:24:38.000 183 30776.12 80.23 43628.04 88888.00 2010-07-02 21:24:39.000 183 30776.17 80.23 43628.03 88888.00 2010-07-02 21:24:40.000 183 30776.23 80.24 43627.99 53384.79 2010-07-02 21:24:41.000 183 30776.25 80.26 43627.99 88888.00 2010-07-02 21:24:42.000 183 30776.30 80.31 43627.99 88888.00 2010-07-02 21:24:43.000 183 30776.35 80.33 43628.01 88888.00 2010-07-02 21:24:44.000 183 30776.38 80.34 43628.02 88888.00 2010-07-02 21:24:45.000 183 30776.44 80.38 43628.07 53384.95 2010-07-02 21:24:46.000 183 30776.49 80.45 43628.08 88888.00 2010-07-02 21:24:47.000 183 30776.54 80.47 43628.04 88888.00 2010-07-02 21:24:48.000 183 30776.54 80.45 43628.05 88888.00 2010-07-02 21:24:49.000 183 30776.59 80.46 43628.06 88888.00 2010-07-02 21:24:50.000 183 30776.65 80.46 43628.10 53385.11 2010-07-02 21:24:51.000 183 30776.68 80.47 43628.10 88888.00 2010-07-02 21:24:52.000 183 30776.71 80.46 43628.08 88888.00 2010-07-02 21:24:53.000 183 30776.69 80.47 43628.06 88888.00 2010-07-02 21:24:54.000 183 30776.68 80.48 43628.07 88888.00 2010-07-02 21:24:55.000 183 30776.68 80.51 43628.10 53385.19 2010-07-02 21:24:56.000 183 30776.71 80.48 43628.11 88888.00 2010-07-02 21:24:57.000 183 30776.72 80.43 43628.08 88888.00 2010-07-02 21:24:58.000 183 30776.73 80.42 43628.05 88888.00 2010-07-02 21:24:59.000 183 30776.69 80.38 43627.98 88888.00 2010-07-02 21:25:00.000 183 30776.70 80.37 43627.99 53385.18 2010-07-02 21:25:01.000 183 30776.71 80.35 43627.96 88888.00 2010-07-02 21:25:02.000 183 30776.68 80.29 43627.95 88888.00 2010-07-02 21:25:03.000 183 30776.65 80.23 43627.97 88888.00 2010-07-02 21:25:04.000 183 30776.63 80.18 43627.99 88888.00 2010-07-02 21:25:05.000 183 30776.57 80.17 43627.94 53385.05 2010-07-02 21:25:06.000 183 30776.51 80.14 43627.94 88888.00 2010-07-02 21:25:07.000 183 30776.53 80.08 43627.94 88888.00 2010-07-02 21:25:08.000 183 30776.50 80.04 43627.87 88888.00 2010-07-02 21:25:09.000 183 30776.43 79.97 43627.81 88888.00 2010-07-02 21:25:10.000 183 30776.42 79.93 43627.82 53384.92 2010-07-02 21:25:11.000 183 30776.38 79.89 43627.85 88888.00 2010-07-02 21:25:12.000 183 30776.35 79.83 43627.86 88888.00 2010-07-02 21:25:13.000 183 30776.28 79.83 43627.84 88888.00 2010-07-02 21:25:14.000 183 30776.24 79.83 43627.82 88888.00 2010-07-02 21:25:15.000 183 30776.23 79.79 43627.76 53384.77 2010-07-02 21:25:16.000 183 30776.22 79.81 43627.76 88888.00 2010-07-02 21:25:17.000 183 30776.20 79.78 43627.79 88888.00 2010-07-02 21:25:18.000 183 30776.20 79.77 43627.71 88888.00 2010-07-02 21:25:19.000 183 30776.16 79.80 43627.73 88888.00 2010-07-02 21:25:20.000 183 30776.15 79.81 43627.79 53384.69 2010-07-02 21:25:21.000 183 30776.19 79.84 43627.83 88888.00 2010-07-02 21:25:22.000 183 30776.21 79.87 43627.81 88888.00 2010-07-02 21:25:23.000 183 30776.21 79.91 43627.74 88888.00 2010-07-02 21:25:24.000 183 30776.21 79.98 43627.78 88888.00 2010-07-02 21:25:25.000 183 30776.18 80.00 43627.78 53384.71 2010-07-02 21:25:26.000 183 30776.18 80.01 43627.82 88888.00 2010-07-02 21:25:27.000 183 30776.17 80.08 43627.87 88888.00 2010-07-02 21:25:28.000 183 30776.22 80.16 43627.90 88888.00 2010-07-02 21:25:29.000 183 30776.20 80.18 43627.96 88888.00 2010-07-02 21:25:30.000 183 30776.24 80.21 43628.02 53384.83 2010-07-02 21:25:31.000 183 30776.29 80.26 43627.99 88888.00 2010-07-02 21:25:32.000 183 30776.33 80.34 43627.96 88888.00 2010-07-02 21:25:33.000 183 30776.37 80.37 43627.95 88888.00 2010-07-02 21:25:34.000 183 30776.44 80.42 43627.93 88888.00 2010-07-02 21:25:35.000 183 30776.44 80.41 43627.92 53384.97 2010-07-02 21:25:36.000 183 30776.45 80.40 43627.96 88888.00 2010-07-02 21:25:37.000 183 30776.49 80.43 43627.96 88888.00 2010-07-02 21:25:38.000 183 30776.50 80.43 43627.96 88888.00 2010-07-02 21:25:39.000 183 30776.49 80.45 43627.99 88888.00 2010-07-02 21:25:40.000 183 30776.48 80.39 43627.98 53385.08 2010-07-02 21:25:41.000 183 30776.49 80.36 43627.98 88888.00 2010-07-02 21:25:42.000 183 30776.45 80.32 43627.99 88888.00 2010-07-02 21:25:43.000 183 30776.39 80.29 43628.06 88888.00 2010-07-02 21:25:44.000 183 30776.45 80.40 43627.96 88888.00 2010-07-02 21:25:45.000 183 30776.44 80.36 43627.90 53385.00 2010-07-02 21:25:46.000 183 30776.41 80.36 43627.90 88888.00 2010-07-02 21:25:47.000 183 30776.38 80.33 43627.88 88888.00 2010-07-02 21:25:48.000 183 30776.36 80.33 43627.88 88888.00 2010-07-02 21:25:49.000 183 30776.34 80.32 43627.90 88888.00 2010-07-02 21:25:50.000 183 30776.31 80.31 43627.92 53384.89 2010-07-02 21:25:51.000 183 30776.27 80.28 43627.89 88888.00 2010-07-02 21:25:52.000 183 30776.21 80.23 43627.89 88888.00 2010-07-02 21:25:53.000 183 30776.19 80.22 43627.88 88888.00 2010-07-02 21:25:54.000 183 30776.16 80.22 43627.88 88888.00 2010-07-02 21:25:55.000 183 30776.12 80.27 43627.85 53384.75 2010-07-02 21:25:56.000 183 30776.10 80.27 43627.81 88888.00 2010-07-02 21:25:57.000 183 30776.08 80.24 43627.82 88888.00 2010-07-02 21:25:58.000 183 30776.03 80.27 43627.81 88888.00 2010-07-02 21:25:59.000 183 30776.01 80.23 43627.81 88888.00 2010-07-02 21:26:00.000 183 30775.98 80.21 43627.79 53384.62 2010-07-02 21:26:01.000 183 30775.96 80.22 43627.81 88888.00 2010-07-02 21:26:02.000 183 30775.94 80.22 43627.81 88888.00 2010-07-02 21:26:03.000 183 30775.92 80.19 43627.79 88888.00 2010-07-02 21:26:04.000 183 30775.91 80.22 43627.80 88888.00 2010-07-02 21:26:05.000 183 30775.93 80.20 43627.83 53384.55 2010-07-02 21:26:06.000 183 30775.91 80.20 43627.80 88888.00 2010-07-02 21:26:07.000 183 30775.89 80.24 43627.83 88888.00 2010-07-02 21:26:08.000 183 30775.92 80.29 43627.79 88888.00 2010-07-02 21:26:09.000 183 30775.98 80.31 43627.66 88888.00 2010-07-02 21:26:10.000 183 30775.91 80.28 43627.82 53384.53 2010-07-02 21:26:11.000 183 30775.92 80.28 43627.81 88888.00 2010-07-02 21:26:12.000 183 30775.94 80.25 43627.81 88888.00 2010-07-02 21:26:13.000 183 30775.95 80.26 43627.83 88888.00 2010-07-02 21:26:14.000 183 30775.97 80.28 43627.84 88888.00 2010-07-02 21:26:15.000 183 30775.95 80.28 43627.83 53384.61 2010-07-02 21:26:16.000 183 30775.97 80.31 43627.79 88888.00 2010-07-02 21:26:17.000 183 30775.99 80.32 43627.78 88888.00 2010-07-02 21:26:18.000 183 30775.98 80.29 43627.78 88888.00 2010-07-02 21:26:19.000 183 30775.96 80.28 43627.78 88888.00 2010-07-02 21:26:20.000 183 30775.96 80.25 43627.74 53384.62 2010-07-02 21:26:21.000 183 30775.93 80.20 43627.75 88888.00 2010-07-02 21:26:22.000 183 30775.91 80.19 43627.80 88888.00 2010-07-02 21:26:23.000 183 30775.93 80.16 43627.81 88888.00 2010-07-02 21:26:24.000 183 30775.93 80.10 43627.75 88888.00 2010-07-02 21:26:25.000 183 30775.93 80.08 43627.70 53384.62 2010-07-02 21:26:26.000 183 30775.95 80.06 43627.72 88888.00 2010-07-02 21:26:27.000 183 30775.94 80.03 43627.77 88888.00 2010-07-02 21:26:28.000 183 30775.90 79.99 43627.75 88888.00 2010-07-02 21:26:29.000 183 30775.86 79.97 43627.69 88888.00 2010-07-02 21:26:30.000 183 30775.83 79.90 43627.69 53384.50 2010-07-02 21:26:31.000 183 30775.83 79.87 43627.66 88888.00 2010-07-02 21:26:32.000 183 30775.84 79.82 43627.66 88888.00 2010-07-02 21:26:33.000 183 30775.81 79.80 43627.67 88888.00 2010-07-02 21:26:34.000 183 30775.78 79.76 43627.65 88888.00 2010-07-02 21:26:35.000 183 30775.75 79.74 43627.64 53384.39 2010-07-02 21:26:36.000 183 30775.74 79.70 43627.59 88888.00 2010-07-02 21:26:37.000 183 30775.71 79.65 43627.63 88888.00 2010-07-02 21:26:38.000 183 30775.70 79.63 43627.61 88888.00 2010-07-02 21:26:39.000 183 30775.68 79.66 43627.61 88888.00 2010-07-02 21:26:40.000 183 30775.66 79.61 43627.56 53384.30 2010-07-02 21:26:41.000 183 30775.66 79.58 43627.51 88888.00 2010-07-02 21:26:42.000 183 30775.65 79.58 43627.54 88888.00 2010-07-02 21:26:43.000 183 30775.64 79.51 43627.56 88888.00 2010-07-02 21:26:44.000 183 30775.65 79.52 43627.59 88888.00 2010-07-02 21:26:45.000 183 30775.62 79.48 43627.64 53384.26 2010-07-02 21:26:46.000 183 30775.64 79.48 43627.64 88888.00 2010-07-02 21:26:47.000 183 30775.69 79.49 43627.63 88888.00 2010-07-02 21:26:48.000 183 30775.72 79.49 43627.63 88888.00 2010-07-02 21:26:49.000 183 30775.74 79.51 43627.65 88888.00 2010-07-02 21:26:50.000 183 30775.75 79.53 43627.67 53384.31 2010-07-02 21:26:51.000 183 30775.78 79.48 43627.68 88888.00 2010-07-02 21:26:52.000 183 30775.79 79.49 43627.71 88888.00 2010-07-02 21:26:53.000 183 30775.78 79.58 43627.71 88888.00 2010-07-02 21:26:54.000 183 30775.82 79.64 43627.74 88888.00 2010-07-02 21:26:55.000 183 30775.86 79.61 43627.72 53384.37 2010-07-02 21:26:56.000 183 30775.88 79.63 43627.72 88888.00 2010-07-02 21:26:57.000 183 30775.92 79.68 43627.76 88888.00 2010-07-02 21:26:58.000 183 30775.93 79.70 43627.79 88888.00 2010-07-02 21:26:59.000 183 30775.95 79.76 43627.77 88888.00 2010-07-02 21:27:00.000 183 30775.94 79.83 43627.84 53384.53 2010-07-02 21:27:01.000 183 30775.96 79.85 43627.84 88888.00 2010-07-02 21:27:02.000 183 30776.04 79.89 43627.83 88888.00 2010-07-02 21:27:03.000 183 30776.05 79.92 43627.85 88888.00 2010-07-02 21:27:04.000 183 30776.06 79.94 43627.86 88888.00 2010-07-02 21:27:05.000 183 30776.10 79.95 43627.95 53384.69 2010-07-02 21:27:06.000 183 30776.15 80.00 43627.97 88888.00 2010-07-02 21:27:07.000 183 30776.18 80.03 43627.95 88888.00 2010-07-02 21:27:08.000 183 30776.21 80.01 43627.94 88888.00 2010-07-02 21:27:09.000 183 30776.21 80.01 43627.87 88888.00 2010-07-02 21:27:10.000 183 30776.19 80.00 43627.92 53384.76 2010-07-02 21:27:11.000 183 30776.19 79.94 43627.88 88888.00 2010-07-02 21:27:12.000 183 30776.18 79.90 43627.86 88888.00 2010-07-02 21:27:13.000 183 30776.18 79.88 43627.84 88888.00 2010-07-02 21:27:14.000 183 30776.20 79.87 43627.82 88888.00 2010-07-02 21:27:15.000 183 30776.21 79.87 43627.85 53384.76 2010-07-02 21:27:16.000 183 30776.18 79.85 43627.85 88888.00 2010-07-02 21:27:17.000 183 30776.18 79.78 43627.84 88888.00 2010-07-02 21:27:18.000 183 30776.17 79.71 43627.77 88888.00 2010-07-02 21:27:19.000 183 30776.13 79.67 43627.75 88888.00 2010-07-02 21:27:20.000 183 30776.08 79.62 43627.75 53384.67 2010-07-02 21:27:21.000 183 30776.07 79.60 43627.75 88888.00 2010-07-02 21:27:22.000 183 30776.03 79.56 43627.72 88888.00 2010-07-02 21:27:23.000 183 30775.99 79.54 43627.69 88888.00 2010-07-02 21:27:24.000 183 30775.96 79.52 43627.75 88888.00 2010-07-02 21:27:25.000 183 30775.92 79.51 43627.82 53384.54 2010-07-02 21:27:26.000 183 30775.90 79.50 43627.74 88888.00 2010-07-02 21:27:27.000 183 30775.90 79.50 43627.70 88888.00 2010-07-02 21:27:28.000 183 30775.85 79.46 43627.68 88888.00 2010-07-02 21:27:29.000 183 30775.84 79.41 43627.67 88888.00 2010-07-02 21:27:30.000 183 30775.83 79.47 43627.68 53384.46 2010-07-02 21:27:31.000 183 30775.79 79.45 43627.67 88888.00 2010-07-02 21:27:32.000 183 30775.81 79.43 43627.70 88888.00 2010-07-02 21:27:33.000 183 30775.80 79.46 43627.72 88888.00 2010-07-02 21:27:34.000 183 30775.78 79.44 43627.71 88888.00 2010-07-02 21:27:35.000 183 30775.79 79.37 43627.67 53384.39 2010-07-02 21:27:36.000 183 30775.81 79.31 43627.70 88888.00 2010-07-02 21:27:37.000 183 30775.81 79.33 43627.71 88888.00 2010-07-02 21:27:38.000 183 30775.83 79.35 43627.71 88888.00 2010-07-02 21:27:39.000 183 30775.83 79.33 43627.73 88888.00 2010-07-02 21:27:40.000 183 30775.87 79.30 43627.72 53384.44 2010-07-02 21:27:41.000 183 30775.92 79.30 43627.70 88888.00 2010-07-02 21:27:42.000 183 30775.97 79.34 43627.69 88888.00 2010-07-02 21:27:43.000 183 30775.95 79.32 43627.69 88888.00 2010-07-02 21:27:44.000 183 30775.94 79.33 43627.68 88888.00 2010-07-02 21:27:45.000 183 30775.98 79.30 43627.67 53384.50 2010-07-02 21:27:46.000 183 30775.99 79.29 43627.67 88888.00 2010-07-02 21:27:47.000 183 30776.00 79.26 43627.70 88888.00 2010-07-02 21:27:48.000 183 30776.01 79.24 43627.74 88888.00 2010-07-02 21:27:49.000 183 30776.01 79.23 43627.74 88888.00 2010-07-02 21:27:50.000 183 30776.03 79.24 43627.72 53384.57 2010-07-02 21:27:51.000 183 30776.03 79.24 43627.69 88888.00 2010-07-02 21:27:52.000 183 30776.04 79.20 43627.64 88888.00 2010-07-02 21:27:53.000 183 30776.03 79.14 43627.67 88888.00 2010-07-02 21:27:54.000 183 30776.01 79.12 43627.73 88888.00 2010-07-02 21:27:55.000 183 30776.01 79.14 43627.75 53384.56 2010-07-02 21:27:56.000 183 30775.97 79.11 43627.79 88888.00 2010-07-02 21:27:57.000 183 30775.99 79.07 43627.77 88888.00 2010-07-02 21:27:58.000 183 30775.99 79.02 43627.71 88888.00 2010-07-02 21:27:59.000 183 30776.02 79.00 43627.73 88888.00 2010-07-02 21:28:00.000 183 30775.96 79.00 43627.71 53384.53 2010-07-02 21:28:01.000 183 30775.92 78.99 43627.68 88888.00 2010-07-02 21:28:02.000 183 30775.84 78.94 43627.68 88888.00 2010-07-02 21:28:03.000 183 30775.82 78.89 43627.62 88888.00 2010-07-02 21:28:04.000 183 30775.81 78.85 43627.59 88888.00 2010-07-02 21:28:05.000 183 30775.79 78.81 43627.56 53384.40 2010-07-02 21:28:06.000 183 30775.76 78.77 43627.55 88888.00 2010-07-02 21:28:07.000 183 30775.73 78.70 43627.49 88888.00 2010-07-02 21:28:08.000 183 30775.69 78.68 43627.46 88888.00 2010-07-02 21:28:09.000 183 30775.67 78.63 43627.44 88888.00 2010-07-02 21:28:10.000 183 30775.61 78.60 43627.47 53384.25 2010-07-02 21:28:11.000 183 30775.57 78.60 43627.53 88888.00 2010-07-02 21:28:12.000 183 30775.47 78.56 43627.56 88888.00 2010-07-02 21:28:13.000 183 30775.43 78.48 43627.49 88888.00 2010-07-02 21:28:14.000 183 30775.44 78.46 43627.47 88888.00 2010-07-02 21:28:15.000 183 30775.42 78.43 43627.51 53384.08 2010-07-02 21:28:16.000 183 30775.40 78.36 43627.51 88888.00 2010-07-02 21:28:17.000 183 30775.37 78.36 43627.47 88888.00 2010-07-02 21:28:18.000 183 30775.32 78.39 43627.43 88888.00 2010-07-02 21:28:19.000 183 30775.31 78.31 43627.42 88888.00 2010-07-02 21:28:20.000 183 30775.28 78.27 43627.43 53383.96 2010-07-02 21:28:21.000 183 30775.29 78.24 43627.46 88888.00 2010-07-02 21:28:22.000 183 30775.27 78.23 43627.44 88888.00 2010-07-02 21:28:23.000 183 30775.20 78.22 43627.48 88888.00 2010-07-02 21:28:24.000 183 30775.20 78.21 43627.50 88888.00 2010-07-02 21:28:25.000 183 30775.20 78.24 43627.49 53383.90 2010-07-02 21:28:26.000 183 30775.22 78.27 43627.45 88888.00 2010-07-02 21:28:27.000 183 30775.19 78.22 43627.49 88888.00 2010-07-02 21:28:28.000 183 30775.22 78.23 43627.53 88888.00 2010-07-02 21:28:29.000 183 30775.24 78.26 43627.54 88888.00 2010-07-02 21:28:30.000 183 30775.22 78.27 43627.55 53383.95 2010-07-02 21:28:31.000 183 30775.22 78.26 43627.58 88888.00 2010-07-02 21:28:32.000 183 30775.26 78.26 43627.57 88888.00 2010-07-02 21:28:33.000 183 30775.32 78.31 43627.55 88888.00 2010-07-02 21:28:34.000 183 30775.29 78.33 43627.58 88888.00 2010-07-02 21:28:35.000 183 30775.27 78.34 43627.61 53384.00 2010-07-02 21:28:36.000 183 30775.29 78.33 43627.63 88888.00 2010-07-02 21:28:37.000 183 30775.31 78.35 43627.63 88888.00 2010-07-02 21:28:38.000 183 30775.31 78.37 43627.63 88888.00 2010-07-02 21:28:39.000 183 30775.32 78.34 43627.61 88888.00 2010-07-02 21:28:40.000 183 30775.34 78.37 43627.64 53384.07 2010-07-02 21:28:41.000 183 30775.36 78.43 43627.66 88888.00 2010-07-02 21:28:42.000 183 30775.35 78.47 43627.73 88888.00 2010-07-02 21:28:43.000 183 30775.37 78.49 43627.74 88888.00 2010-07-02 21:28:44.000 183 30775.40 78.50 43627.72 88888.00 2010-07-02 21:28:45.000 183 30775.42 78.50 43627.70 53384.16 2010-07-02 21:28:46.000 183 30775.42 78.51 43627.67 88888.00 2010-07-02 21:28:47.000 183 30775.46 78.54 43627.66 88888.00 2010-07-02 21:28:48.000 183 30775.49 78.58 43627.62 88888.00 2010-07-02 21:28:49.000 183 30775.47 78.56 43627.67 88888.00 2010-07-02 21:28:50.000 183 30775.50 78.55 43627.70 53384.20 2010-07-02 21:28:51.000 183 30775.47 78.55 43627.65 88888.00 2010-07-02 21:28:52.000 183 30775.46 78.56 43627.69 88888.00 2010-07-02 21:28:53.000 183 30775.46 78.51 43627.69 88888.00 2010-07-02 21:28:54.000 183 30775.42 78.45 43627.67 88888.00 2010-07-02 21:28:55.000 183 30775.38 78.40 43627.64 53384.15 2010-07-02 21:28:56.000 183 30775.38 78.37 43627.63 88888.00 2010-07-02 21:28:57.000 183 30775.34 78.33 43627.64 88888.00 2010-07-02 21:28:58.000 183 30775.28 78.27 43627.63 88888.00 2010-07-02 21:28:59.000 183 30775.22 78.24 43627.64 88888.00 2010-07-02 21:29:00.000 183 30775.18 78.21 43627.60 53384.02 2010-07-02 21:29:01.000 183 30775.12 78.15 43627.53 88888.00 2010-07-02 21:29:02.000 183 30775.07 78.14 43627.54 88888.00 2010-07-02 21:29:03.000 183 30775.03 78.11 43627.55 88888.00 2010-07-02 21:29:04.000 183 30775.01 78.05 43627.51 88888.00 2010-07-02 21:29:05.000 183 30774.99 78.06 43627.52 53383.79 2010-07-02 21:29:06.000 183 30774.92 78.05 43627.51 88888.00 2010-07-02 21:29:07.000 183 30774.88 78.02 43627.49 88888.00 2010-07-02 21:29:08.000 183 30774.82 78.00 43627.52 88888.00 2010-07-02 21:29:09.000 183 30774.76 78.00 43627.51 88888.00 2010-07-02 21:29:10.000 183 30774.73 78.01 43627.52 53383.63 2010-07-02 21:29:11.000 183 30774.71 78.01 43627.52 88888.00 2010-07-02 21:29:12.000 183 30774.70 77.99 43627.50 88888.00 2010-07-02 21:29:13.000 183 30774.70 77.97 43627.48 88888.00 2010-07-02 21:29:14.000 183 30774.67 77.99 43627.50 88888.00 2010-07-02 21:29:15.000 183 30774.66 77.95 43627.47 53383.57 2010-07-02 21:29:16.000 183 30774.66 77.92 43627.49 88888.00 2010-07-02 21:29:17.000 183 30774.69 77.91 43627.50 88888.00 2010-07-02 21:29:18.000 183 30774.65 77.86 43627.49 88888.00 2010-07-02 21:29:19.000 183 30774.61 77.85 43627.48 88888.00 2010-07-02 21:29:20.000 183 30774.63 77.85 43627.47 53383.58 2010-07-02 21:29:21.000 183 30774.66 77.84 43627.48 88888.00 2010-07-02 21:29:22.000 183 30774.65 77.79 43627.53 88888.00 2010-07-02 21:29:23.000 183 30774.67 77.79 43627.59 88888.00 2010-07-02 21:29:24.000 183 30774.71 77.77 43627.55 88888.00 2010-07-02 21:29:25.000 183 30774.74 77.75 43627.51 53383.58 2010-07-02 21:29:26.000 183 30774.77 77.76 43627.51 88888.00 2010-07-02 21:29:27.000 183 30774.78 77.80 43627.50 88888.00 2010-07-02 21:29:28.000 183 30774.77 77.80 43627.51 88888.00 2010-07-02 21:29:29.000 183 30774.76 77.82 43627.54 88888.00 2010-07-02 21:29:30.000 183 30774.77 77.86 43627.52 53383.67 2010-07-02 21:29:31.000 183 30774.81 77.87 43627.53 88888.00 2010-07-02 21:29:32.000 183 30774.83 77.86 43627.55 88888.00 2010-07-02 21:29:33.000 183 30774.83 77.89 43627.61 88888.00 2010-07-02 21:29:34.000 183 30774.83 77.89 43627.64 88888.00 2010-07-02 21:29:35.000 183 30774.86 77.91 43627.61 53383.71 2010-07-02 21:29:36.000 183 30774.90 77.92 43627.62 88888.00 2010-07-02 21:29:37.000 183 30774.92 78.01 43627.61 88888.00 2010-07-02 21:29:38.000 183 30774.91 78.03 43627.58 88888.00 2010-07-02 21:29:39.000 183 30774.94 78.03 43627.58 88888.00 2010-07-02 21:29:40.000 183 30774.96 78.08 43627.61 53383.80 2010-07-02 21:29:41.000 183 30774.94 78.13 43627.61 88888.00 2010-07-02 21:29:42.000 183 30774.96 78.13 43627.58 88888.00 2010-07-02 21:29:43.000 183 30774.97 78.15 43627.57 88888.00 2010-07-02 21:29:44.000 183 30775.01 78.18 43627.60 88888.00 2010-07-02 21:29:45.000 183 30775.01 78.19 43627.65 53383.85 2010-07-02 21:29:46.000 183 30775.03 78.18 43627.59 88888.00 2010-07-02 21:29:47.000 183 30775.03 78.19 43627.60 88888.00 2010-07-02 21:29:48.000 183 30775.03 78.20 43627.62 88888.00 2010-07-02 21:29:49.000 183 30775.03 78.21 43627.59 88888.00 2010-07-02 21:29:50.000 183 30775.00 78.19 43627.53 53383.91 2010-07-02 21:29:51.000 183 30775.00 78.19 43627.55 88888.00 2010-07-02 21:29:52.000 183 30775.01 78.16 43627.57 88888.00 2010-07-02 21:29:53.000 183 30775.00 78.14 43627.56 88888.00 2010-07-02 21:29:54.000 183 30774.97 78.13 43627.56 88888.00 2010-07-02 21:29:55.000 183 30774.94 78.12 43627.56 53383.82 2010-07-02 21:29:56.000 183 30774.91 78.08 43627.56 88888.00 2010-07-02 21:29:57.000 183 30774.87 78.10 43627.56 88888.00 2010-07-02 21:29:58.000 183 30774.87 78.06 43627.51 88888.00 2010-07-02 21:29:59.000 183 30774.87 78.10 43627.49 88888.00 2010-07-02 21:30:00.000 183 30774.83 78.07 43627.48 53383.73 2010-07-02 21:30:01.000 183 30774.82 78.07 43627.46 88888.00 2010-07-02 21:30:02.000 183 30774.78 78.02 43627.45 88888.00 2010-07-02 21:30:03.000 183 30774.74 78.03 43627.40 88888.00 2010-07-02 21:30:04.000 183 30774.72 78.03 43627.43 88888.00 2010-07-02 21:30:05.000 183 30774.72 78.00 43627.46 53383.63 2010-07-02 21:30:06.000 183 30774.72 78.00 43627.54 88888.00 2010-07-02 21:30:07.000 183 30774.70 78.01 43627.53 88888.00 2010-07-02 21:30:08.000 183 30774.66 77.96 43627.47 88888.00 2010-07-02 21:30:09.000 183 30774.65 77.99 43627.51 88888.00 2010-07-02 21:30:10.000 183 30774.65 78.01 43627.48 53383.58 2010-07-02 21:30:11.000 183 30774.61 77.96 43627.49 88888.00 2010-07-02 21:30:12.000 183 30774.63 77.94 43627.51 88888.00 2010-07-02 21:30:13.000 183 30774.63 77.99 43627.50 88888.00 2010-07-02 21:30:14.000 183 30774.65 77.98 43627.47 88888.00 2010-07-02 21:30:15.000 183 30774.67 77.97 43627.48 53383.57 2010-07-02 21:30:16.000 183 30774.63 77.99 43627.48 88888.00 2010-07-02 21:30:17.000 183 30774.66 77.99 43627.49 88888.00 2010-07-02 21:30:18.000 183 30774.68 77.95 43627.46 88888.00 2010-07-02 21:30:19.000 183 30774.72 77.94 43627.52 88888.00 2010-07-02 21:30:20.000 183 30774.75 77.89 43627.53 53383.61 2010-07-02 21:30:21.000 183 30774.74 77.88 43627.53 88888.00 2010-07-02 21:30:22.000 183 30774.72 77.87 43627.56 88888.00 2010-07-02 21:30:23.000 183 30774.69 77.87 43627.53 88888.00 2010-07-02 21:30:24.000 183 30774.69 77.87 43627.49 88888.00 2010-07-02 21:30:25.000 183 30774.72 77.84 43627.46 53383.64 2010-07-02 21:30:26.000 183 30774.74 77.80 43627.47 88888.00 2010-07-02 21:30:27.000 183 30774.73 77.80 43627.50 88888.00 2010-07-02 21:30:28.000 183 30774.72 77.76 43627.50 88888.00 2010-07-02 21:30:29.000 183 30774.72 77.71 43627.52 88888.00 2010-07-02 21:30:30.000 183 30774.70 77.71 43627.52 53383.63 2010-07-02 21:30:31.000 183 30774.78 77.70 43627.46 88888.00 2010-07-02 21:30:32.000 183 30774.79 77.64 43627.43 88888.00 2010-07-02 21:30:33.000 183 30774.68 77.59 43627.49 88888.00 2010-07-02 21:30:34.000 183 30774.64 77.61 43627.45 88888.00 2010-07-02 21:30:35.000 183 30774.66 77.58 43627.42 53383.62 2010-07-02 21:30:36.000 183 30774.64 77.59 43627.42 88888.00 2010-07-02 21:30:37.000 183 30774.63 77.64 43627.45 88888.00 2010-07-02 21:30:38.000 183 30774.65 77.61 43627.44 88888.00 2010-07-02 21:30:39.000 183 30774.63 77.58 43627.45 88888.00 2010-07-02 21:30:40.000 183 30774.62 77.63 43627.41 53383.55 2010-07-02 21:30:41.000 183 30774.59 77.67 43627.43 88888.00 2010-07-02 21:30:42.000 183 30774.58 77.67 43627.44 88888.00 2010-07-02 21:30:43.000 183 30774.58 77.70 43627.45 88888.00 2010-07-02 21:30:44.000 183 30774.57 77.69 43627.47 88888.00 2010-07-02 21:30:45.000 183 30774.55 77.70 43627.49 53383.55 2010-07-02 21:30:46.000 183 30774.54 77.72 43627.52 88888.00 2010-07-02 21:30:47.000 183 30774.57 77.73 43627.48 88888.00 2010-07-02 21:30:48.000 183 30774.56 77.71 43627.45 88888.00 2010-07-02 21:30:49.000 183 30774.55 77.72 43627.45 88888.00 2010-07-02 21:30:50.000 183 30774.56 77.72 43627.44 53383.53 2010-07-02 21:30:51.000 183 30774.54 77.69 43627.44 88888.00 2010-07-02 21:30:52.000 183 30774.51 77.69 43627.44 88888.00 2010-07-02 21:30:53.000 183 30774.49 77.70 43627.47 88888.00 2010-07-02 21:30:54.000 183 30774.44 77.70 43627.49 88888.00 2010-07-02 21:30:55.000 183 30774.42 77.65 43627.47 53383.43 2010-07-02 21:30:56.000 183 30774.37 77.65 43627.44 88888.00 2010-07-02 21:30:57.000 183 30774.34 77.69 43627.42 88888.00 2010-07-02 21:30:58.000 183 30774.37 77.72 43627.42 88888.00 2010-07-02 21:30:59.000 183 30774.40 77.74 43627.41 88888.00 2010-07-02 21:31:00.000 183 30774.38 77.81 43627.45 53383.41 2010-07-02 21:31:01.000 183 30774.36 77.84 43627.40 88888.00 2010-07-02 21:31:02.000 183 30774.37 77.86 43627.43 88888.00 2010-07-02 21:31:03.000 183 30774.36 77.89 43627.52 88888.00 2010-07-02 21:31:04.000 183 30774.34 77.93 43627.51 88888.00 2010-07-02 21:31:05.000 183 30774.37 78.01 43627.53 53383.42 2010-07-02 21:31:06.000 183 30774.39 78.06 43627.58 88888.00 2010-07-02 21:31:07.000 183 30774.40 78.06 43627.53 88888.00 2010-07-02 21:31:08.000 183 30774.40 78.06 43627.51 88888.00 2010-07-02 21:31:09.000 183 30774.42 78.10 43627.54 88888.00 2010-07-02 21:31:10.000 183 30774.46 78.16 43627.53 53383.50 2010-07-02 21:31:11.000 183 30774.46 78.17 43627.50 88888.00 2010-07-02 21:31:12.000 183 30774.48 78.15 43627.49 88888.00 2010-07-02 21:31:13.000 183 30774.49 78.17 43627.51 88888.00 2010-07-02 21:31:14.000 183 30774.50 78.16 43627.49 88888.00 2010-07-02 21:31:15.000 183 30774.49 78.16 43627.48 53383.55 2010-07-02 21:31:16.000 183 30774.51 78.12 43627.52 88888.00 2010-07-02 21:31:17.000 183 30774.54 78.12 43627.51 88888.00 2010-07-02 21:31:18.000 183 30774.54 78.15 43627.51 88888.00 2010-07-02 21:31:19.000 183 30774.54 78.11 43627.49 88888.00 2010-07-02 21:31:20.000 183 30774.55 78.09 43627.46 53383.57 2010-07-02 21:31:21.000 183 30774.56 78.09 43627.50 88888.00 2010-07-02 21:31:22.000 183 30774.54 78.09 43627.54 88888.00 2010-07-02 21:31:23.000 183 30774.54 78.11 43627.52 88888.00 2010-07-02 21:31:24.000 183 30774.52 78.07 43627.50 88888.00 2010-07-02 21:31:25.000 183 30774.53 78.04 43627.46 53383.52 2010-07-02 21:31:26.000 183 30774.52 78.04 43627.44 88888.00 2010-07-02 21:31:27.000 183 30774.48 78.02 43627.47 88888.00 2010-07-02 21:31:28.000 183 30774.45 77.98 43627.47 88888.00 2010-07-02 21:31:29.000 183 30774.44 77.96 43627.44 88888.00 2010-07-02 21:31:30.000 183 30774.38 77.95 43627.44 53383.48 2010-07-02 21:31:31.000 183 30774.39 77.93 43627.41 88888.00 2010-07-02 21:31:32.000 183 30774.38 77.89 43627.41 88888.00 2010-07-02 21:31:33.000 183 30774.40 77.91 43627.35 88888.00 2010-07-02 21:31:34.000 183 30774.45 77.91 43627.22 88888.00 2010-07-02 21:31:35.000 183 30774.32 77.79 43627.34 53383.36 2010-07-02 21:31:36.000 183 30774.29 77.73 43627.36 88888.00 2010-07-02 21:31:37.000 183 30774.28 77.73 43627.36 88888.00 2010-07-02 21:31:38.000 183 30774.23 77.76 43627.35 88888.00 2010-07-02 21:31:39.000 183 30774.22 77.70 43627.34 88888.00 2010-07-02 21:31:40.000 183 30774.19 77.66 43627.36 53383.24 2010-07-02 21:31:41.000 183 30774.14 77.64 43627.36 88888.00 2010-07-02 21:31:42.000 183 30774.11 77.60 43627.35 88888.00 2010-07-02 21:31:43.000 183 30774.07 77.59 43627.29 88888.00 2010-07-02 21:31:44.000 183 30774.04 77.55 43627.26 88888.00 2010-07-02 21:31:45.000 183 30774.00 77.50 43627.25 53383.09 2010-07-02 21:31:46.000 183 30773.95 77.45 43627.24 88888.00 2010-07-02 21:31:47.000 183 30773.94 77.42 43627.24 88888.00 2010-07-02 21:31:48.000 183 30773.91 77.44 43627.28 88888.00 2010-07-02 21:31:49.000 183 30773.86 77.41 43627.22 88888.00 2010-07-02 21:31:50.000 183 30773.85 77.41 43627.26 53382.98 2010-07-02 21:31:51.000 183 30773.82 77.44 43627.28 88888.00 2010-07-02 21:31:52.000 183 30773.80 77.48 43627.28 88888.00 2010-07-02 21:31:53.000 183 30773.78 77.52 43627.31 88888.00 2010-07-02 21:31:54.000 183 30773.75 77.55 43627.31 88888.00 2010-07-02 21:31:55.000 183 30773.77 77.60 43627.28 53382.90 2010-07-02 21:31:56.000 183 30773.75 77.63 43627.32 88888.00 2010-07-02 21:31:57.000 183 30773.73 77.66 43627.35 88888.00 2010-07-02 21:31:58.000 183 30773.72 77.71 43627.37 88888.00 2010-07-02 21:31:59.000 183 30773.74 77.78 43627.43 88888.00 2010-07-02 21:32:00.000 183 30773.76 77.84 43627.44 53382.96 2010-07-02 21:32:01.000 183 30773.77 77.94 43627.43 88888.00 2010-07-02 21:32:02.000 183 30773.83 78.02 43627.43 88888.00 2010-07-02 21:32:03.000 183 30773.88 78.07 43627.45 88888.00 2010-07-02 21:32:04.000 183 30773.91 78.11 43627.46 88888.00 2010-07-02 21:32:05.000 183 30773.93 78.17 43627.47 53383.10 2010-07-02 21:32:06.000 183 30773.99 78.22 43627.46 88888.00 2010-07-02 21:32:07.000 183 30774.05 78.25 43627.45 88888.00 2010-07-02 21:32:08.000 183 30774.08 78.32 43627.54 88888.00 2010-07-02 21:32:09.000 183 30774.12 78.34 43627.58 88888.00 2010-07-02 21:32:10.000 183 30774.14 78.33 43627.55 53383.29 2010-07-02 21:32:11.000 183 30774.15 78.34 43627.53 88888.00 2010-07-02 21:32:12.000 183 30774.14 78.35 43627.55 88888.00 2010-07-02 21:32:13.000 183 30774.13 78.33 43627.54 88888.00 2010-07-02 21:32:14.000 183 30774.10 78.29 43627.56 88888.00 2010-07-02 21:32:15.000 183 30774.10 78.25 43627.53 53383.31 2010-07-02 21:32:16.000 183 30774.08 78.24 43627.55 88888.00 2010-07-02 21:32:17.000 183 30774.04 78.20 43627.53 88888.00 2010-07-02 21:32:18.000 183 30774.01 78.09 43627.47 88888.00 2010-07-02 21:32:19.000 183 30773.99 78.00 43627.39 88888.00 2010-07-02 21:32:20.000 183 30774.04 78.02 43627.24 53383.20 2010-07-02 21:32:21.000 183 30773.88 77.83 43627.18 88888.00 2010-07-02 21:32:22.000 183 30773.79 77.77 43627.25 88888.00 2010-07-02 21:32:23.000 183 30773.76 77.72 43627.25 88888.00 2010-07-02 21:32:24.000 183 30773.72 77.67 43627.24 88888.00 2010-07-02 21:32:25.000 183 30773.66 77.65 43627.22 53382.92 2010-07-02 21:32:26.000 183 30773.63 77.61 43627.18 88888.00 2010-07-02 21:32:27.000 183 30773.60 77.59 43627.18 88888.00 2010-07-02 21:32:28.000 183 30773.60 77.57 43627.19 88888.00 2010-07-02 21:32:29.000 183 30773.55 77.56 43627.15 88888.00 2010-07-02 21:32:30.000 183 30773.51 77.54 43627.15 53382.69 2010-07-02 21:32:31.000 183 30773.46 77.49 43627.17 88888.00 2010-07-02 21:32:32.000 183 30773.52 77.45 43627.07 88888.00 2010-07-02 21:32:33.000 183 30773.47 77.37 43627.04 88888.00 2010-07-02 21:32:34.000 183 30773.44 77.39 43627.07 88888.00 2010-07-02 21:32:35.000 183 30773.42 77.38 43627.11 53382.55 2010-07-02 21:32:36.000 183 30773.45 77.35 43627.16 88888.00 2010-07-02 21:32:37.000 183 30773.47 77.38 43627.16 88888.00 2010-07-02 21:32:38.000 183 30773.50 77.37 43627.18 88888.00 2010-07-02 21:32:39.000 183 30773.49 77.37 43627.13 88888.00 2010-07-02 21:32:40.000 183 30773.47 77.35 43627.20 53382.67 2010-07-02 21:32:41.000 183 30773.48 77.36 43627.23 88888.00 2010-07-02 21:32:42.000 183 30773.53 77.37 43627.21 88888.00 2010-07-02 21:32:43.000 183 30773.56 77.38 43627.26 88888.00 2010-07-02 21:32:44.000 183 30773.63 77.35 43627.30 88888.00 2010-07-02 21:32:45.000 183 30773.65 77.36 43627.33 53382.77 2010-07-02 21:32:46.000 183 30773.65 77.42 43627.34 88888.00 2010-07-02 21:32:47.000 183 30773.66 77.45 43627.32 88888.00 2010-07-02 21:32:48.000 183 30773.71 77.41 43627.33 88888.00 2010-07-02 21:32:49.000 183 30773.74 77.40 43627.33 88888.00 2010-07-02 21:32:50.000 183 30773.76 77.44 43627.32 53382.90 2010-07-02 21:32:51.000 183 30773.78 77.48 43627.36 88888.00 2010-07-02 21:32:52.000 183 30773.78 77.48 43627.36 88888.00 2010-07-02 21:32:53.000 183 30773.81 77.48 43627.38 88888.00 2010-07-02 21:32:54.000 183 30773.84 77.54 43627.45 88888.00 2010-07-02 21:32:55.000 183 30773.87 77.59 43627.48 53382.99 2010-07-02 21:32:56.000 183 30773.87 77.56 43627.51 88888.00 2010-07-02 21:32:57.000 183 30773.93 77.57 43627.44 88888.00 2010-07-02 21:32:58.000 183 30773.94 77.55 43627.46 88888.00 2010-07-02 21:32:59.000 183 30773.97 77.59 43627.49 88888.00 2010-07-02 21:33:00.000 183 30773.95 77.62 43627.46 53383.09 2010-07-02 21:33:01.000 183 30773.94 77.66 43627.46 88888.00 2010-07-02 21:33:02.000 183 30773.96 77.72 43627.51 88888.00 2010-07-02 21:33:03.000 183 30773.97 77.73 43627.50 88888.00 2010-07-02 21:33:04.000 183 30774.01 77.70 43627.49 88888.00 2010-07-02 21:33:05.000 183 30774.04 77.76 43627.46 53383.15 2010-07-02 21:33:06.000 183 30774.05 77.79 43627.46 88888.00 2010-07-02 21:33:07.000 183 30774.03 77.78 43627.47 88888.00 2010-07-02 21:33:08.000 183 30774.02 77.78 43627.46 88888.00 2010-07-02 21:33:09.000 183 30774.04 77.81 43627.48 88888.00 2010-07-02 21:33:10.000 183 30774.03 77.85 43627.55 53383.19 2010-07-02 21:33:11.000 183 30774.01 77.89 43627.52 88888.00 2010-07-02 21:33:12.000 183 30774.01 77.88 43627.52 88888.00 2010-07-02 21:33:13.000 183 30774.01 77.88 43627.52 88888.00 2010-07-02 21:33:14.000 183 30774.00 77.94 43627.56 88888.00 2010-07-02 21:33:15.000 183 30774.05 77.96 43627.53 53383.19 2010-07-02 21:33:16.000 183 30773.99 77.96 43627.48 88888.00 2010-07-02 21:33:17.000 183 30774.01 77.97 43627.44 88888.00 2010-07-02 21:33:18.000 183 30773.98 77.92 43627.39 88888.00 2010-07-02 21:33:19.000 183 30774.01 77.94 43627.38 88888.00 2010-07-02 21:33:20.000 183 30773.98 77.93 43627.39 53383.16 2010-07-02 21:33:21.000 183 30773.94 77.86 43627.40 88888.00 2010-07-02 21:33:22.000 183 30773.90 77.85 43627.41 88888.00 2010-07-02 21:33:23.000 183 30773.91 77.79 43627.42 88888.00 2010-07-02 21:33:24.000 183 30773.92 77.75 43627.42 88888.00 2010-07-02 21:33:25.000 183 30773.90 77.74 43627.43 53383.09 2010-07-02 21:33:26.000 183 30773.89 77.70 43627.33 88888.00 2010-07-02 21:33:27.000 183 30773.84 77.65 43627.29 88888.00 2010-07-02 21:33:28.000 183 30773.80 77.59 43627.32 88888.00 2010-07-02 21:33:29.000 183 30773.81 77.53 43627.33 88888.00 2010-07-02 21:33:30.000 183 30773.75 77.53 43627.30 53383.00 2010-07-02 21:33:31.000 183 30773.74 77.53 43627.26 88888.00 2010-07-02 21:33:32.000 183 30773.72 77.49 43627.27 88888.00 2010-07-02 21:33:33.000 183 30773.70 77.46 43627.31 88888.00 2010-07-02 21:33:34.000 183 30773.69 77.48 43627.34 88888.00 2010-07-02 21:33:35.000 183 30773.63 77.47 43627.31 53382.87 2010-07-02 21:33:36.000 183 30773.58 77.40 43627.31 88888.00 2010-07-02 21:33:37.000 183 30773.57 77.40 43627.34 88888.00 2010-07-02 21:33:38.000 183 30773.56 77.44 43627.39 88888.00 2010-07-02 21:33:39.000 183 30773.57 77.44 43627.32 88888.00 2010-07-02 21:33:40.000 183 30773.61 77.44 43627.33 53382.88 2010-07-02 21:33:41.000 183 30773.61 77.42 43627.31 88888.00 2010-07-02 21:33:42.000 183 30773.59 77.40 43627.31 88888.00 2010-07-02 21:33:43.000 183 30773.62 77.41 43627.32 88888.00 2010-07-02 21:33:44.000 183 30773.58 77.39 43627.32 88888.00 2010-07-02 21:33:45.000 183 30773.59 77.33 43627.32 53382.85 2010-07-02 21:33:46.000 183 30773.58 77.30 43627.29 88888.00 2010-07-02 21:33:47.000 183 30773.63 77.28 43627.28 88888.00 2010-07-02 21:33:48.000 183 30773.67 77.31 43627.25 88888.00 2010-07-02 21:33:49.000 183 30773.67 77.27 43627.29 88888.00 2010-07-02 21:33:50.000 183 30773.66 77.25 43627.34 53382.88 2010-07-02 21:33:51.000 183 30773.67 77.26 43627.28 88888.00 2010-07-02 21:33:52.000 183 30773.61 77.35 43627.40 88888.00 2010-07-02 21:33:53.000 183 30773.67 77.30 43627.45 88888.00 2010-07-02 21:33:54.000 183 30773.68 77.18 43627.36 88888.00 2010-07-02 21:33:55.000 183 30773.60 77.12 43627.53 53383.09 2010-07-02 21:33:56.000 183 30773.81 77.29 43627.46 88888.00 2010-07-02 21:33:57.000 183 30773.86 77.35 43627.35 88888.00 2010-07-02 21:33:58.000 183 30773.83 77.34 43627.28 88888.00 2010-07-02 21:33:59.000 183 30773.81 77.33 43627.34 88888.00 2010-07-02 21:34:00.000 183 30773.79 77.35 43627.36 53382.91 2010-07-02 21:34:01.000 183 30773.83 77.38 43627.40 88888.00 2010-07-02 21:34:02.000 183 30773.87 77.40 43627.39 88888.00 2010-07-02 21:34:03.000 183 30773.91 77.43 43627.40 88888.00 2010-07-02 21:34:04.000 183 30773.93 77.43 43627.44 88888.00 2010-07-02 21:34:05.000 183 30773.85 77.40 43627.49 53383.10 2010-07-02 21:34:06.000 183 30773.82 77.40 43627.65 88888.00 2010-07-02 21:34:07.000 183 30773.97 77.50 43627.51 88888.00 2010-07-02 21:34:08.000 183 30773.98 77.52 43627.45 88888.00 2010-07-02 21:34:09.000 183 30774.00 77.50 43627.40 88888.00 2010-07-02 21:34:10.000 183 30774.03 77.48 43627.42 53383.21 2010-07-02 21:34:11.000 183 30774.01 77.50 43627.45 88888.00 2010-07-02 21:34:12.000 183 30773.99 77.48 43627.47 88888.00 2010-07-02 21:34:13.000 183 30774.01 77.48 43627.50 88888.00 2010-07-02 21:34:14.000 183 30774.01 77.48 43627.50 88888.00 2010-07-02 21:34:15.000 183 30774.03 77.48 43627.48 53383.20 2010-07-02 21:34:16.000 183 30773.99 77.44 43627.51 88888.00 2010-07-02 21:34:17.000 183 30773.98 77.43 43627.52 88888.00 2010-07-02 21:34:18.000 183 30773.98 77.45 43627.56 88888.00 2010-07-02 21:34:19.000 183 30773.95 77.46 43627.52 88888.00 2010-07-02 21:34:20.000 183 30773.95 77.46 43627.49 53383.20 2010-07-02 21:34:21.000 183 30773.95 77.44 43627.45 88888.00 2010-07-02 21:34:22.000 183 30773.95 77.45 43627.47 88888.00 2010-07-02 21:34:23.000 183 30773.94 77.47 43627.50 88888.00 2010-07-02 21:34:24.000 183 30773.94 77.47 43627.52 88888.00 2010-07-02 21:34:25.000 183 30773.96 77.46 43627.50 53383.14 2010-07-02 21:34:26.000 183 30773.97 77.48 43627.46 88888.00 2010-07-02 21:34:27.000 183 30773.98 77.57 43627.46 88888.00 2010-07-02 21:34:28.000 183 30774.04 77.69 43627.40 88888.00 2010-07-02 21:34:29.000 183 30773.99 77.62 43627.34 88888.00 2010-07-02 21:34:30.000 183 30773.94 77.52 43627.42 53383.15 2010-07-02 21:34:31.000 183 30773.91 77.51 43627.42 88888.00 2010-07-02 21:34:32.000 183 30773.92 77.47 43627.44 88888.00 2010-07-02 21:34:33.000 183 30773.96 77.49 43627.50 88888.00 2010-07-02 21:34:34.000 183 30773.96 77.49 43627.53 88888.00 2010-07-02 21:34:35.000 183 30773.91 77.44 43627.50 53383.14 2010-07-02 21:34:36.000 183 30773.90 77.42 43627.48 88888.00 2010-07-02 21:34:37.000 183 30773.92 77.39 43627.49 88888.00 2010-07-02 21:34:38.000 183 30773.92 77.31 43627.47 88888.00 2010-07-02 21:34:39.000 183 30773.90 77.31 43627.50 88888.00 2010-07-02 21:34:40.000 183 30773.88 77.28 43627.47 53383.13 2010-07-02 21:34:41.000 183 30773.87 77.22 43627.48 88888.00 2010-07-02 21:34:42.000 183 30773.89 77.18 43627.46 88888.00 2010-07-02 21:34:43.000 183 30773.87 77.16 43627.46 88888.00 2010-07-02 21:34:44.000 183 30773.84 77.15 43627.44 88888.00 2010-07-02 21:34:45.000 183 30773.85 77.11 43627.41 53383.09 2010-07-02 21:34:46.000 183 30773.83 77.06 43627.43 88888.00 2010-07-02 21:34:47.000 183 30773.86 77.04 43627.42 88888.00 2010-07-02 21:34:48.000 183 30773.88 77.07 43627.43 88888.00 2010-07-02 21:34:49.000 183 30773.88 77.06 43627.40 88888.00 2010-07-02 21:34:50.000 183 30773.89 77.06 43627.40 53383.02 2010-07-02 21:34:51.000 183 30773.88 77.03 43627.42 88888.00 2010-07-02 21:34:52.000 183 30773.88 77.00 43627.41 88888.00 2010-07-02 21:34:53.000 183 30773.84 76.94 43627.33 88888.00 2010-07-02 21:34:54.000 183 30773.83 76.91 43627.33 88888.00 2010-07-02 21:34:55.000 183 30773.85 76.90 43627.41 53382.98 2010-07-02 21:34:56.000 183 30773.87 76.92 43627.49 88888.00 2010-07-02 21:34:57.000 183 30773.88 76.93 43627.48 88888.00 2010-07-02 21:34:58.000 183 30773.85 76.94 43627.49 88888.00 2010-07-02 21:34:59.000 183 30773.87 76.93 43627.46 88888.00 2010-07-02 21:35:00.000 183 30773.88 76.91 43627.43 53383.04 2010-07-02 21:35:01.000 183 30773.87 76.94 43627.44 88888.00 2010-07-02 21:35:02.000 183 30773.86 76.96 43627.47 88888.00 2010-07-02 21:35:03.000 183 30773.88 77.00 43627.51 88888.00 2010-07-02 21:35:04.000 183 30773.87 76.97 43627.50 88888.00 2010-07-02 21:35:05.000 183 30773.90 76.96 43627.46 53383.08 2010-07-02 21:35:06.000 183 30773.92 76.99 43627.49 88888.00 2010-07-02 21:35:07.000 183 30773.96 77.03 43627.47 88888.00 2010-07-02 21:35:08.000 183 30773.99 77.05 43627.44 88888.00 2010-07-02 21:35:09.000 183 30774.01 76.99 43627.45 88888.00 2010-07-02 21:35:10.000 183 30773.99 76.93 43627.46 53383.14 2010-07-02 21:35:11.000 183 30774.02 76.91 43627.53 88888.00 2010-07-02 21:35:12.000 183 30774.04 76.91 43627.55 88888.00 2010-07-02 21:35:13.000 183 30774.04 76.90 43627.56 88888.00 2010-07-02 21:35:14.000 183 30774.00 76.90 43627.54 88888.00 2010-07-02 21:35:15.000 183 30774.01 76.89 43627.51 53383.19 2010-07-02 21:35:16.000 183 30774.03 76.90 43627.53 88888.00 2010-07-02 21:35:17.000 183 30774.05 76.91 43627.59 88888.00 2010-07-02 21:35:18.000 183 30774.05 76.88 43627.60 88888.00 2010-07-02 21:35:19.000 183 30774.05 76.85 43627.59 88888.00 2010-07-02 21:35:20.000 183 30774.02 76.86 43627.62 53383.22 2010-07-02 21:35:21.000 183 30774.01 76.90 43627.61 88888.00 2010-07-02 21:35:22.000 183 30774.01 76.89 43627.57 88888.00 2010-07-02 21:35:23.000 183 30774.03 76.90 43627.62 88888.00 2010-07-02 21:35:24.000 183 30774.02 76.87 43627.64 88888.00 2010-07-02 21:35:25.000 183 30774.04 76.86 43627.60 53383.24 2010-07-02 21:35:26.000 183 30774.06 76.86 43627.56 88888.00 2010-07-02 21:35:27.000 183 30774.05 76.84 43627.57 88888.00 2010-07-02 21:35:28.000 183 30774.04 76.85 43627.55 88888.00 2010-07-02 21:35:29.000 183 30774.03 76.85 43627.51 88888.00 2010-07-02 21:35:30.000 183 30774.02 76.87 43627.49 53383.24 2010-07-02 21:35:31.000 183 30774.01 76.85 43627.48 88888.00 2010-07-02 21:35:32.000 183 30774.03 76.84 43627.48 88888.00 2010-07-02 21:35:33.000 183 30774.02 76.85 43627.50 88888.00 2010-07-02 21:35:34.000 183 30774.01 76.86 43627.54 88888.00 2010-07-02 21:35:35.000 183 30774.00 76.89 43627.57 53383.23 2010-07-02 21:35:36.000 183 30774.01 76.90 43627.59 88888.00 2010-07-02 21:35:37.000 183 30774.04 76.88 43627.59 88888.00 2010-07-02 21:35:38.000 183 30774.07 76.90 43627.60 88888.00 2010-07-02 21:35:39.000 183 30774.08 76.95 43627.59 88888.00 2010-07-02 21:35:40.000 183 30774.07 76.96 43627.55 53383.26 2010-07-02 21:35:41.000 183 30774.05 76.93 43627.56 88888.00 2010-07-02 21:35:42.000 183 30774.06 76.93 43627.60 88888.00 2010-07-02 21:35:43.000 183 30774.09 76.94 43627.63 88888.00 2010-07-02 21:35:44.000 183 30774.08 76.91 43627.60 88888.00 2010-07-02 21:35:45.000 183 30774.08 76.88 43627.54 53383.27 2010-07-02 21:35:46.000 183 30774.10 76.85 43627.51 88888.00 2010-07-02 21:35:47.000 183 30774.10 76.87 43627.51 88888.00 2010-07-02 21:35:48.000 183 30774.09 76.87 43627.53 88888.00 2010-07-02 21:35:49.000 183 30774.08 76.82 43627.55 88888.00 2010-07-02 21:35:50.000 183 30774.03 76.79 43627.54 53383.29 2010-07-02 21:35:51.000 183 30774.04 76.79 43627.54 88888.00 2010-07-02 21:35:52.000 183 30774.04 76.73 43627.54 88888.00 2010-07-02 21:35:53.000 183 30774.02 76.72 43627.56 88888.00 2010-07-02 21:35:54.000 183 30774.03 76.70 43627.51 88888.00 2010-07-02 21:35:55.000 183 30774.05 76.70 43627.51 53383.28 2010-07-02 21:35:56.000 183 30774.01 76.64 43627.50 88888.00 2010-07-02 21:35:57.000 183 30774.04 76.63 43627.51 88888.00 2010-07-02 21:35:58.000 183 30774.08 76.62 43627.54 88888.00 2010-07-02 21:35:59.000 183 30774.12 76.61 43627.49 88888.00 2010-07-02 21:36:00.000 183 30774.09 76.57 43627.50 53383.26 2010-07-02 21:36:01.000 183 30774.08 76.60 43627.53 88888.00 2010-07-02 21:36:02.000 183 30774.08 76.54 43627.50 88888.00 2010-07-02 21:36:03.000 183 30774.09 76.50 43627.50 88888.00 2010-07-02 21:36:04.000 183 30774.11 76.48 43627.52 88888.00 2010-07-02 21:36:05.000 183 30774.12 76.46 43627.51 53383.26 2010-07-02 21:36:06.000 183 30774.11 76.44 43627.50 88888.00 2010-07-02 21:36:07.000 183 30774.17 76.48 43627.47 88888.00 2010-07-02 21:36:08.000 183 30774.17 76.49 43627.46 88888.00 2010-07-02 21:36:09.000 183 30774.09 76.45 43627.52 88888.00 2010-07-02 21:36:10.000 183 30774.11 76.45 43627.50 53383.24 2010-07-02 21:36:11.000 183 30774.14 76.42 43627.50 88888.00 2010-07-02 21:36:12.000 183 30774.14 76.37 43627.52 88888.00 2010-07-02 21:36:13.000 183 30774.17 76.39 43627.54 88888.00 2010-07-02 21:36:14.000 183 30774.17 76.40 43627.56 88888.00 2010-07-02 21:36:15.000 183 30774.19 76.40 43627.55 53383.32 2010-07-02 21:36:16.000 183 30774.22 76.38 43627.55 88888.00 2010-07-02 21:36:17.000 183 30774.24 76.39 43627.59 88888.00 2010-07-02 21:36:18.000 183 30774.28 76.37 43627.62 88888.00 2010-07-02 21:36:19.000 183 30774.26 76.37 43627.65 88888.00 2010-07-02 21:36:20.000 183 30774.25 76.38 43627.69 53383.42 2010-07-02 21:36:21.000 183 30774.28 76.38 43627.64 88888.00 2010-07-02 21:36:22.000 183 30774.26 76.37 43627.65 88888.00 2010-07-02 21:36:23.000 183 30774.28 76.39 43627.67 88888.00 2010-07-02 21:36:24.000 183 30774.30 76.37 43627.67 88888.00 2010-07-02 21:36:25.000 183 30774.35 76.32 43627.71 53383.48 2010-07-02 21:36:26.000 183 30774.37 76.30 43627.67 88888.00 2010-07-02 21:36:27.000 183 30774.39 76.33 43627.67 88888.00 2010-07-02 21:36:28.000 183 30774.37 76.32 43627.70 88888.00 2010-07-02 21:36:29.000 183 30774.36 76.30 43627.79 88888.00 2010-07-02 21:36:30.000 183 30774.43 76.40 43627.71 53383.55 2010-07-02 21:36:31.000 183 30774.43 76.37 43627.65 88888.00 2010-07-02 21:36:32.000 183 30774.44 76.40 43627.60 88888.00 2010-07-02 21:36:33.000 183 30774.44 76.39 43627.59 88888.00 2010-07-02 21:36:34.000 183 30774.48 76.39 43627.64 88888.00 2010-07-02 21:36:35.000 183 30774.49 76.42 43627.68 53383.60 2010-07-02 21:36:36.000 183 30774.55 76.45 43627.67 88888.00 2010-07-02 21:36:37.000 183 30774.51 76.38 43627.72 88888.00 2010-07-02 21:36:38.000 183 30774.50 76.36 43627.75 88888.00 2010-07-02 21:36:39.000 183 30774.53 76.35 43627.71 88888.00 2010-07-02 21:36:40.000 183 30774.52 76.31 43627.72 53383.65 2010-07-02 21:36:41.000 183 30774.50 76.32 43627.81 88888.00 2010-07-02 21:36:42.000 183 30774.52 76.34 43627.78 88888.00 2010-07-02 21:36:43.000 183 30774.53 76.34 43627.78 88888.00 2010-07-02 21:36:44.000 183 30774.55 76.33 43627.75 88888.00 2010-07-02 21:36:45.000 183 30774.54 76.33 43627.73 53383.68 2010-07-02 21:36:46.000 183 30774.54 76.32 43627.72 88888.00 2010-07-02 21:36:47.000 183 30774.54 76.34 43627.69 88888.00 2010-07-02 21:36:48.000 183 30774.55 76.34 43627.70 88888.00 2010-07-02 21:36:49.000 183 30774.56 76.36 43627.71 88888.00 2010-07-02 21:36:50.000 183 30774.57 76.31 43627.78 53383.69 2010-07-02 21:36:51.000 183 30774.57 76.29 43627.76 88888.00 2010-07-02 21:36:52.000 183 30774.58 76.30 43627.73 88888.00 2010-07-02 21:36:53.000 183 30774.56 76.31 43627.78 88888.00 2010-07-02 21:36:54.000 183 30774.56 76.32 43627.78 88888.00 2010-07-02 21:36:55.000 183 30774.56 76.28 43627.75 53383.70 2010-07-02 21:36:56.000 183 30774.55 76.24 43627.75 88888.00 2010-07-02 21:36:57.000 183 30774.55 76.20 43627.69 88888.00 2010-07-02 21:36:58.000 183 30774.55 76.17 43627.68 88888.00 2010-07-02 21:36:59.000 183 30774.54 76.15 43627.70 88888.00 2010-07-02 21:37:00.000 183 30774.55 76.13 43627.69 53383.67 2010-07-02 21:37:01.000 183 30774.53 76.15 43627.70 88888.00 2010-07-02 21:37:02.000 183 30774.52 76.10 43627.72 88888.00 2010-07-02 21:37:03.000 183 30774.53 76.07 43627.75 88888.00 2010-07-02 21:37:04.000 183 30774.52 76.04 43627.75 88888.00 2010-07-02 21:37:05.000 183 30774.53 76.03 43627.71 53383.64 2010-07-02 21:37:06.000 183 30774.49 76.04 43627.72 88888.00 2010-07-02 21:37:07.000 183 30774.51 76.02 43627.71 88888.00 2010-07-02 21:37:08.000 183 30774.52 76.00 43627.74 88888.00 2010-07-02 21:37:09.000 183 30774.57 76.03 43627.70 88888.00 2010-07-02 21:37:10.000 183 30774.60 76.05 43627.69 53383.65 2010-07-02 21:37:11.000 183 30774.58 76.06 43627.74 88888.00 2010-07-02 21:37:12.000 183 30774.57 76.10 43627.77 88888.00 2010-07-02 21:37:13.000 183 30774.61 76.10 43627.79 88888.00 2010-07-02 21:37:14.000 183 30774.67 76.08 43627.78 88888.00 2010-07-02 21:37:15.000 183 30774.70 76.09 43627.76 53383.76 2010-07-02 21:37:16.000 183 30774.70 76.13 43627.75 88888.00 2010-07-02 21:37:17.000 183 30774.70 76.12 43627.80 88888.00 2010-07-02 21:37:18.000 183 30774.71 76.12 43627.78 88888.00 2010-07-02 21:37:19.000 183 30774.70 76.10 43627.79 88888.00 2010-07-02 21:37:20.000 183 30774.72 76.08 43627.77 53383.86 2010-07-02 21:37:21.000 183 30774.76 76.11 43627.77 88888.00 2010-07-02 21:37:22.000 183 30774.79 76.07 43627.81 88888.00 2010-07-02 21:37:23.000 183 30774.79 76.02 43627.82 88888.00 2010-07-02 21:37:24.000 183 30774.78 76.00 43627.85 88888.00 2010-07-02 21:37:25.000 183 30774.83 76.03 43627.86 53383.93 2010-07-02 21:37:26.000 183 30774.84 76.03 43627.86 88888.00 2010-07-02 21:37:27.000 183 30774.85 76.03 43627.90 88888.00 2010-07-02 21:37:28.000 183 30774.81 76.01 43627.87 88888.00 2010-07-02 21:37:29.000 183 30774.85 75.99 43627.81 88888.00 2010-07-02 21:37:30.000 183 30774.85 76.03 43627.78 53383.96 2010-07-02 21:37:31.000 183 30774.85 76.06 43627.82 88888.00 2010-07-02 21:37:32.000 183 30774.86 76.03 43627.84 88888.00 2010-07-02 21:37:33.000 183 30774.88 76.05 43627.89 88888.00 2010-07-02 21:37:34.000 183 30774.92 76.07 43627.87 88888.00 2010-07-02 21:37:35.000 183 30774.90 76.06 43627.89 53383.97 2010-07-02 21:37:36.000 183 30774.86 76.06 43627.92 88888.00 2010-07-02 21:37:37.000 183 30774.86 76.06 43627.89 88888.00 2010-07-02 21:37:38.000 183 30774.87 76.08 43627.89 88888.00 2010-07-02 21:37:39.000 183 30774.88 76.08 43627.90 88888.00 2010-07-02 21:37:40.000 183 30774.88 76.05 43627.84 53384.02 2010-07-02 21:37:41.000 183 30774.82 76.03 43627.85 88888.00 2010-07-02 21:37:42.000 183 30774.83 76.06 43627.88 88888.00 2010-07-02 21:37:43.000 183 30774.86 76.06 43627.88 88888.00 2010-07-02 21:37:44.000 183 30774.86 76.02 43627.87 88888.00 2010-07-02 21:37:45.000 183 30774.88 76.03 43627.86 53384.00 2010-07-02 21:37:46.000 183 30774.90 76.03 43627.90 88888.00 2010-07-02 21:37:47.000 183 30774.93 76.02 43627.92 88888.00 2010-07-02 21:37:48.000 183 30774.93 76.04 43627.91 88888.00 2010-07-02 21:37:49.000 183 30774.88 76.02 43627.86 88888.00 2010-07-02 21:37:50.000 183 30774.85 75.99 43627.86 53383.99 2010-07-02 21:37:51.000 183 30774.85 75.99 43627.86 88888.00 2010-07-02 21:37:52.000 183 30774.86 76.01 43627.85 88888.00 2010-07-02 21:37:53.000 183 30774.80 76.00 43627.86 88888.00 2010-07-02 21:37:54.000 183 30774.82 75.97 43627.85 88888.00 2010-07-02 21:37:55.000 183 30774.80 75.96 43627.82 53383.96 2010-07-02 21:37:56.000 183 30774.82 75.94 43627.81 88888.00 2010-07-02 21:37:57.000 183 30774.80 75.92 43627.82 88888.00 2010-07-02 21:37:58.000 183 30774.80 75.93 43627.83 88888.00 2010-07-02 21:37:59.000 183 30774.82 75.95 43627.87 88888.00 2010-07-02 21:38:00.000 183 30774.80 75.97 43627.84 53383.97 2010-07-02 21:38:01.000 183 30774.79 75.97 43627.84 88888.00 2010-07-02 21:38:02.000 183 30774.82 75.91 43627.86 88888.00 2010-07-02 21:38:03.000 183 30774.86 75.93 43627.85 88888.00 2010-07-02 21:38:04.000 183 30774.87 75.89 43627.84 88888.00 2010-07-02 21:38:05.000 183 30774.88 75.88 43627.88 53383.99 2010-07-02 21:38:06.000 183 30774.85 75.90 43627.87 88888.00 2010-07-02 21:38:07.000 183 30774.85 75.91 43627.88 88888.00 2010-07-02 21:38:08.000 183 30774.87 75.89 43627.93 88888.00 2010-07-02 21:38:09.000 183 30774.88 75.93 43627.98 88888.00 2010-07-02 21:38:10.000 183 30774.90 75.97 43627.97 53384.00 2010-07-02 21:38:11.000 183 30775.01 76.04 43627.86 88888.00 2010-07-02 21:38:12.000 183 30774.92 75.98 43627.86 88888.00 2010-07-02 21:38:13.000 183 30774.85 75.95 43627.99 88888.00 2010-07-02 21:38:14.000 183 30774.90 75.96 43628.05 88888.00 2010-07-02 21:38:15.000 183 30774.93 75.94 43628.00 53384.06 2010-07-02 21:38:16.000 183 30774.96 75.96 43628.02 88888.00 2010-07-02 21:38:17.000 183 30774.99 75.98 43628.05 88888.00 2010-07-02 21:38:18.000 183 30774.99 76.02 43628.00 88888.00 2010-07-02 21:38:19.000 183 30775.01 76.06 43628.02 88888.00 2010-07-02 21:38:20.000 183 30775.03 76.05 43628.06 53384.16 2010-07-02 21:38:21.000 183 30775.02 76.04 43628.02 88888.00 2010-07-02 21:38:22.000 183 30775.04 76.06 43628.00 88888.00 2010-07-02 21:38:23.000 183 30775.07 76.03 43628.03 88888.00 2010-07-02 21:38:24.000 183 30775.05 76.04 43628.05 88888.00 2010-07-02 21:38:25.000 183 30775.06 76.11 43628.08 53384.21 2010-07-02 21:38:26.000 183 30775.08 76.11 43628.11 88888.00 2010-07-02 21:38:27.000 183 30775.11 76.14 43628.11 88888.00 2010-07-02 21:38:28.000 183 30775.10 76.14 43628.06 88888.00 2010-07-02 21:38:29.000 183 30775.11 76.09 43628.02 88888.00 2010-07-02 21:38:30.000 183 30775.13 76.13 43628.06 53384.24 2010-07-02 21:38:31.000 183 30775.13 76.14 43628.08 88888.00 2010-07-02 21:38:32.000 183 30775.12 76.10 43628.06 88888.00 2010-07-02 21:38:33.000 183 30775.12 76.11 43628.05 88888.00 2010-07-02 21:38:34.000 183 30775.10 76.08 43628.08 88888.00 2010-07-02 21:38:35.000 183 30775.07 76.04 43628.07 53384.21 2010-07-02 21:38:36.000 183 30775.06 76.03 43628.09 88888.00 2010-07-02 21:38:37.000 183 30775.04 76.00 43628.07 88888.00 2010-07-02 21:38:38.000 183 30775.05 76.00 43628.07 88888.00 2010-07-02 21:38:39.000 183 30775.01 76.01 43628.10 88888.00 2010-07-02 21:38:40.000 183 30774.97 76.01 43628.07 53384.15 2010-07-02 21:38:41.000 183 30774.92 76.00 43628.01 88888.00 2010-07-02 21:38:42.000 183 30774.91 75.99 43628.00 88888.00 2010-07-02 21:38:43.000 183 30774.94 76.00 43628.02 88888.00 2010-07-02 21:38:44.000 183 30774.89 76.04 43628.07 88888.00 2010-07-02 21:38:45.000 183 30774.85 76.03 43628.04 53384.09 2010-07-02 21:38:46.000 183 30774.85 76.03 43627.97 88888.00 2010-07-02 21:38:47.000 183 30774.84 76.05 43627.98 88888.00 2010-07-02 21:38:48.000 183 30774.86 76.06 43627.97 88888.00 2010-07-02 21:38:49.000 183 30774.87 76.06 43627.99 88888.00 2010-07-02 21:38:50.000 183 30774.96 76.19 43627.83 53384.03 2010-07-02 21:38:51.000 183 30774.80 76.08 43627.90 88888.00 2010-07-02 21:38:52.000 183 30774.73 76.09 43628.04 88888.00 2010-07-02 21:38:53.000 183 30774.74 76.10 43628.09 88888.00 2010-07-02 21:38:54.000 183 30774.75 76.07 43628.08 88888.00 2010-07-02 21:38:55.000 183 30774.78 76.06 43627.99 53384.02 2010-07-02 21:38:56.000 183 30774.76 76.06 43627.97 88888.00 2010-07-02 21:38:57.000 183 30774.73 76.08 43627.98 88888.00 2010-07-02 21:38:58.000 183 30774.74 76.07 43627.98 88888.00 2010-07-02 21:38:59.000 183 30774.75 76.08 43627.95 88888.00 2010-07-02 21:39:00.000 183 30774.73 76.07 43627.95 53383.98 2010-07-02 21:39:01.000 183 30774.74 76.06 43627.96 88888.00 2010-07-02 21:39:02.000 183 30774.78 76.08 43627.94 88888.00 2010-07-02 21:39:03.000 183 30774.79 76.09 43627.94 88888.00 2010-07-02 21:39:04.000 183 30774.78 76.12 43627.91 88888.00 2010-07-02 21:39:05.000 183 30774.78 76.14 43627.91 53383.99 2010-07-02 21:39:06.000 183 30774.74 76.18 43627.93 88888.00 2010-07-02 21:39:07.000 183 30774.74 76.22 43627.93 88888.00 2010-07-02 21:39:08.000 183 30774.75 76.23 43627.98 88888.00 2010-07-02 21:39:09.000 183 30774.79 76.24 43628.07 88888.00 2010-07-02 21:39:10.000 183 30774.82 76.28 43628.11 53384.05 2010-07-02 21:39:11.000 183 30774.87 76.31 43628.08 88888.00 2010-07-02 21:39:12.000 183 30774.92 76.36 43628.08 88888.00 2010-07-02 21:39:13.000 183 30774.95 76.41 43628.11 88888.00 2010-07-02 21:39:14.000 183 30774.98 76.42 43628.14 88888.00 2010-07-02 21:39:15.000 183 30775.01 76.45 43628.16 53384.17 2010-07-02 21:39:16.000 183 30775.04 76.50 43628.15 88888.00 2010-07-02 21:39:17.000 183 30775.06 76.51 43628.14 88888.00 2010-07-02 21:39:18.000 183 30775.10 76.49 43628.18 88888.00 2010-07-02 21:39:19.000 183 30775.09 76.47 43628.17 88888.00 2010-07-02 21:39:20.000 183 30775.09 76.49 43628.15 53384.29 2010-07-02 21:39:21.000 183 30775.14 76.53 43628.11 88888.00 2010-07-02 21:39:22.000 183 30775.15 76.52 43628.11 88888.00 2010-07-02 21:39:23.000 183 30775.16 76.49 43628.13 88888.00 2010-07-02 21:39:24.000 183 30775.18 76.47 43628.15 88888.00 2010-07-02 21:39:25.000 183 30775.19 76.48 43628.18 53384.34 2010-07-02 21:39:26.000 183 30775.16 76.44 43628.16 88888.00 2010-07-02 21:39:27.000 183 30775.14 76.42 43628.11 88888.00 2010-07-02 21:39:28.000 183 30775.16 76.40 43628.04 88888.00 2010-07-02 21:39:29.000 183 30775.16 76.37 43628.00 88888.00 2010-07-02 21:39:30.000 183 30775.14 76.37 43627.95 53384.31 2010-07-02 21:39:31.000 183 30775.10 76.39 43627.93 88888.00 2010-07-02 21:39:32.000 183 30775.09 76.41 43628.00 88888.00 2010-07-02 21:39:33.000 183 30775.10 76.44 43628.05 88888.00 2010-07-02 21:39:34.000 183 30775.10 76.41 43628.05 88888.00 2010-07-02 21:39:35.000 183 30775.05 76.43 43628.08 53384.24 2010-07-02 21:39:36.000 183 30775.05 76.42 43628.05 88888.00 2010-07-02 21:39:37.000 183 30775.04 76.42 43628.05 88888.00 2010-07-02 21:39:38.000 183 30775.03 76.42 43628.06 88888.00 2010-07-02 21:39:39.000 183 30775.00 76.41 43628.06 88888.00 2010-07-02 21:39:40.000 183 30775.00 76.41 43628.04 53384.23 2010-07-02 21:39:41.000 183 30774.97 76.40 43628.01 88888.00 2010-07-02 21:39:42.000 183 30774.97 76.37 43628.04 88888.00 2010-07-02 21:39:43.000 183 30774.91 76.44 43628.15 88888.00 2010-07-02 21:39:44.000 183 30774.70 76.70 43628.57 88888.00 2010-07-02 21:39:45.000 183 30774.87 76.45 43628.35 53384.21 2010-07-02 21:39:46.000 183 30774.91 76.44 43628.18 88888.00 2010-07-02 21:39:47.000 183 30774.92 76.42 43628.14 88888.00 2010-07-02 21:39:48.000 183 30774.92 76.46 43628.12 88888.00 2010-07-02 21:39:49.000 183 30774.93 76.43 43628.10 88888.00 2010-07-02 21:39:50.000 183 30774.96 76.42 43628.14 53384.27 2010-07-02 21:39:51.000 183 30775.03 76.46 43628.16 88888.00 2010-07-02 21:39:52.000 183 30775.05 76.54 43628.15 88888.00 2010-07-02 21:39:53.000 183 30775.05 76.54 43628.14 88888.00 2010-07-02 21:39:54.000 183 30775.04 76.56 43628.18 88888.00 2010-07-02 21:39:55.000 183 30775.08 76.55 43628.15 53384.26 2010-07-02 21:39:56.000 183 30775.09 76.54 43628.10 88888.00 2010-07-02 21:39:57.000 183 30775.16 76.61 43628.03 88888.00 2010-07-02 21:39:58.000 183 30775.21 76.67 43627.96 88888.00 2010-07-02 21:39:59.000 183 30775.12 76.59 43628.08 88888.00 2010-07-02 21:40:00.000 183 30775.13 76.59 43628.16 53384.34 2010-07-02 21:40:01.000 183 30775.15 76.60 43628.16 88888.00 2010-07-02 21:40:02.000 183 30775.16 76.61 43628.17 88888.00 2010-07-02 21:40:03.000 183 30775.18 76.65 43628.21 88888.00 2010-07-02 21:40:04.000 183 30775.22 76.63 43628.18 88888.00 2010-07-02 21:40:05.000 183 30775.24 76.64 43628.12 53384.42 2010-07-02 21:40:06.000 183 30775.28 76.64 43628.15 88888.00 2010-07-02 21:40:07.000 183 30775.29 76.66 43628.15 88888.00 2010-07-02 21:40:08.000 183 30775.31 76.66 43628.17 88888.00 2010-07-02 21:40:09.000 183 30775.31 76.69 43628.20 88888.00 2010-07-02 21:40:10.000 183 30775.33 76.66 43628.17 53384.50 2010-07-02 21:40:11.000 183 30775.30 76.66 43628.16 88888.00 2010-07-02 21:40:12.000 183 30775.30 76.70 43628.13 88888.00 2010-07-02 21:40:13.000 183 30775.32 76.76 43628.14 88888.00 2010-07-02 21:40:14.000 183 30775.36 76.78 43628.17 88888.00 2010-07-02 21:40:15.000 183 30775.35 76.80 43628.19 53384.55 2010-07-02 21:40:16.000 183 30775.33 76.81 43628.24 88888.00 2010-07-02 21:40:17.000 183 30775.30 76.81 43628.30 88888.00 2010-07-02 21:40:18.000 183 30775.29 76.81 43628.33 88888.00 2010-07-02 21:40:19.000 183 30775.22 76.75 43628.43 88888.00 2010-07-02 21:40:20.000 183 30775.36 76.89 43628.22 53384.56 2010-07-02 21:40:21.000 183 30775.36 76.86 43628.12 88888.00 2010-07-02 21:40:22.000 183 30775.34 76.83 43628.15 88888.00 2010-07-02 21:40:23.000 183 30775.33 76.80 43628.22 88888.00 2010-07-02 21:40:24.000 183 30775.37 76.89 43628.18 88888.00 2010-07-02 21:40:25.000 183 30775.36 76.90 43628.21 53384.51 2010-07-02 21:40:26.000 183 30775.36 76.91 43628.20 88888.00 2010-07-02 21:40:27.000 183 30775.38 76.90 43628.16 88888.00 2010-07-02 21:40:28.000 183 30775.37 76.88 43628.17 88888.00 2010-07-02 21:40:29.000 183 30775.36 76.89 43628.18 88888.00 2010-07-02 21:40:30.000 183 30775.35 76.92 43628.18 53384.51 2010-07-02 21:40:31.000 183 30775.35 76.89 43628.17 88888.00 2010-07-02 21:40:32.000 183 30775.37 76.90 43628.20 88888.00 2010-07-02 21:40:33.000 183 30775.38 76.93 43628.26 88888.00 2010-07-02 21:40:34.000 183 30775.35 76.92 43628.27 88888.00 2010-07-02 21:40:35.000 183 30775.32 76.93 43628.24 53384.52 2010-07-02 21:40:36.000 183 30775.35 76.97 43628.27 88888.00 2010-07-02 21:40:37.000 183 30775.34 77.00 43628.28 88888.00 2010-07-02 21:40:38.000 183 30775.36 77.03 43628.29 88888.00 2010-07-02 21:40:39.000 183 30775.36 77.04 43628.28 88888.00 2010-07-02 21:40:40.000 183 30775.37 77.01 43628.30 53384.59 2010-07-02 21:40:41.000 183 30775.38 77.00 43628.25 88888.00 2010-07-02 21:40:42.000 183 30775.38 76.98 43628.23 88888.00 2010-07-02 21:40:43.000 183 30775.38 76.99 43628.24 88888.00 2010-07-02 21:40:44.000 183 30775.40 77.01 43628.24 88888.00 2010-07-02 21:40:45.000 183 30775.40 77.00 43628.29 53384.58 2010-07-02 21:40:46.000 183 30775.43 76.97 43628.24 88888.00 2010-07-02 21:40:47.000 183 30775.41 76.98 43628.21 88888.00 2010-07-02 21:40:48.000 183 30775.41 76.99 43628.19 88888.00 2010-07-02 21:40:49.000 183 30775.44 77.02 43628.23 88888.00 2010-07-02 21:40:50.000 183 30775.45 77.00 43628.23 53384.58 2010-07-02 21:40:51.000 183 30775.42 77.02 43628.23 88888.00 2010-07-02 21:40:52.000 183 30775.42 77.06 43628.21 88888.00 2010-07-02 21:40:53.000 183 30775.44 77.11 43628.22 88888.00 2010-07-02 21:40:54.000 183 30775.46 77.13 43628.20 88888.00 2010-07-02 21:40:55.000 183 30775.44 77.10 43628.19 53384.61 2010-07-02 21:40:56.000 183 30775.44 77.08 43628.21 88888.00 2010-07-02 21:40:57.000 183 30775.47 77.11 43628.18 88888.00 2010-07-02 21:40:58.000 183 30775.43 77.10 43628.23 88888.00 2010-07-02 21:40:59.000 183 30775.44 77.13 43628.24 88888.00 2010-07-02 21:41:00.000 183 30775.44 77.11 43628.21 53384.62 2010-07-02 21:41:01.000 183 30775.44 77.12 43628.24 88888.00 2010-07-02 21:41:02.000 183 30775.44 77.14 43628.22 88888.00 2010-07-02 21:41:03.000 183 30775.44 77.18 43628.25 88888.00 2010-07-02 21:41:04.000 183 30775.44 77.19 43628.22 88888.00 2010-07-02 21:41:05.000 183 30775.45 77.20 43628.23 53384.64 2010-07-02 21:41:06.000 183 30775.44 77.21 43628.19 88888.00 2010-07-02 21:41:07.000 183 30775.41 77.20 43628.19 88888.00 2010-07-02 21:41:08.000 183 30775.40 77.19 43628.20 88888.00 2010-07-02 21:41:09.000 183 30775.40 77.17 43628.20 88888.00 2010-07-02 21:41:10.000 183 30775.38 77.14 43628.20 53384.63 2010-07-02 21:41:11.000 183 30775.37 77.15 43628.20 88888.00 2010-07-02 21:41:12.000 183 30775.35 77.16 43628.18 88888.00 2010-07-02 21:41:13.000 183 30775.34 77.14 43628.16 88888.00 2010-07-02 21:41:14.000 183 30775.35 77.14 43628.13 88888.00 2010-07-02 21:41:15.000 183 30775.37 77.18 43628.18 53384.59 2010-07-02 21:41:16.000 183 30775.30 77.17 43628.13 88888.00 2010-07-02 21:41:17.000 183 30775.28 77.18 43628.13 88888.00 2010-07-02 21:41:18.000 183 30775.32 77.16 43628.15 88888.00 2010-07-02 21:41:19.000 183 30775.30 77.21 43628.14 88888.00 2010-07-02 21:41:20.000 183 30775.30 77.24 43628.11 53384.55 2010-07-02 21:41:21.000 183 30775.32 77.23 43628.14 88888.00 2010-07-02 21:41:22.000 183 30775.28 77.21 43628.23 88888.00 2010-07-02 21:41:23.000 183 30775.34 77.28 43628.20 88888.00 2010-07-02 21:41:24.000 183 30775.37 77.34 43628.14 88888.00 2010-07-02 21:41:25.000 183 30775.37 77.41 43628.19 53384.56 2010-07-02 21:41:26.000 183 30775.34 77.52 43628.17 88888.00 2010-07-02 21:41:27.000 183 30775.33 77.58 43628.17 88888.00 2010-07-02 21:41:28.000 183 30775.31 77.57 43628.25 88888.00 2010-07-02 21:41:29.000 183 30775.34 77.60 43628.26 88888.00 2010-07-02 21:41:30.000 183 30775.40 77.67 43628.29 53384.52 2010-07-02 21:41:31.000 183 30775.44 77.70 43628.28 88888.00 2010-07-02 21:41:32.000 183 30775.44 77.72 43628.29 88888.00 2010-07-02 21:41:33.000 183 30775.42 77.79 43628.34 88888.00 2010-07-02 21:41:34.000 183 30775.46 77.79 43628.33 88888.00 2010-07-02 21:41:35.000 183 30775.51 77.80 43628.24 53384.69 2010-07-02 21:41:36.000 183 30775.53 77.83 43628.22 88888.00 2010-07-02 21:41:37.000 183 30775.53 77.87 43628.29 88888.00 2010-07-02 21:41:38.000 183 30775.55 77.89 43628.30 88888.00 2010-07-02 21:41:39.000 183 30775.57 77.88 43628.25 88888.00 2010-07-02 21:41:40.000 183 30775.58 77.83 43628.19 53384.74 2010-07-02 21:41:41.000 183 30775.58 77.86 43628.20 88888.00 2010-07-02 21:41:42.000 183 30775.59 77.85 43628.23 88888.00 2010-07-02 21:41:43.000 183 30775.57 77.82 43628.25 88888.00 2010-07-02 21:41:44.000 183 30775.58 77.85 43628.27 88888.00 2010-07-02 21:41:45.000 183 30775.58 77.85 43628.28 53384.73 2010-07-02 21:41:46.000 183 30775.63 77.95 43628.27 88888.00 2010-07-02 21:41:47.000 183 30775.66 77.97 43628.16 88888.00 2010-07-02 21:41:48.000 183 30775.59 77.88 43628.26 88888.00 2010-07-02 21:41:49.000 183 30775.57 77.89 43628.33 88888.00 2010-07-02 21:41:50.000 183 30775.58 77.92 43628.33 53384.62 2010-07-02 21:41:51.000 183 30775.56 77.93 43628.32 88888.00 2010-07-02 21:41:52.000 183 30775.53 77.96 43628.24 88888.00 2010-07-02 21:41:53.000 183 30775.51 77.94 43628.24 88888.00 2010-07-02 21:41:54.000 183 30775.52 77.95 43628.26 88888.00 2010-07-02 21:41:55.000 183 30775.49 77.98 43628.24 53384.68 2010-07-02 21:41:56.000 183 30775.49 77.98 43628.27 88888.00 2010-07-02 21:41:57.000 183 30775.46 77.98 43628.26 88888.00 2010-07-02 21:41:58.000 183 30775.44 78.00 43628.25 88888.00 2010-07-02 21:41:59.000 183 30775.44 77.98 43628.20 88888.00 2010-07-02 21:42:00.000 183 30775.42 77.94 43628.16 53384.61 2010-07-02 21:42:01.000 183 30775.41 77.91 43628.17 88888.00 2010-07-02 21:42:02.000 183 30775.36 77.89 43628.13 88888.00 2010-07-02 21:42:03.000 183 30775.29 77.86 43628.26 88888.00 2010-07-02 21:42:04.000 183 30775.35 77.92 43628.23 88888.00 2010-07-02 21:42:05.000 183 30775.35 77.90 43628.17 53384.53 2010-07-02 21:42:06.000 183 30775.35 77.86 43628.21 88888.00 2010-07-02 21:42:07.000 183 30775.33 77.81 43628.24 88888.00 2010-07-02 21:42:08.000 183 30775.33 77.78 43628.14 88888.00 2010-07-02 21:42:09.000 183 30775.27 77.74 43628.13 88888.00 2010-07-02 21:42:10.000 183 30775.25 77.74 43628.15 53384.49 2010-07-02 21:42:11.000 183 30775.24 77.76 43628.13 88888.00 2010-07-02 21:42:12.000 183 30775.27 77.77 43628.10 88888.00 2010-07-02 21:42:13.000 183 30775.31 77.80 43628.08 88888.00 2010-07-02 21:42:14.000 183 30775.24 77.76 43628.07 88888.00 2010-07-02 21:42:15.000 183 30775.21 77.81 43628.11 53384.41 2010-07-02 21:42:16.000 183 30775.23 77.84 43628.19 88888.00 2010-07-02 21:42:17.000 183 30775.23 77.88 43628.24 88888.00 2010-07-02 21:42:18.000 183 30775.24 77.93 43628.22 88888.00 2010-07-02 21:42:19.000 183 30775.28 77.97 43628.22 88888.00 2010-07-02 21:42:20.000 183 30775.29 78.00 43628.22 53384.52 2010-07-02 21:42:21.000 183 30775.30 78.02 43628.23 88888.00 2010-07-02 21:42:22.000 183 30775.35 78.05 43628.28 88888.00 2010-07-02 21:42:23.000 183 30775.36 78.06 43628.30 88888.00 2010-07-02 21:42:24.000 183 30775.41 78.14 43628.30 88888.00 2010-07-02 21:42:25.000 183 30775.45 78.21 43628.29 53384.63 2010-07-02 21:42:26.000 183 30775.43 78.19 43628.36 88888.00 2010-07-02 21:42:27.000 183 30775.42 78.15 43628.50 88888.00 2010-07-02 21:42:28.000 183 30775.55 78.25 43628.37 88888.00 2010-07-02 21:42:29.000 183 30775.58 78.25 43628.29 88888.00 2010-07-02 21:42:30.000 183 30775.61 78.28 43628.31 53384.82 2010-07-02 21:42:31.000 183 30775.61 78.28 43628.29 88888.00 2010-07-02 21:42:32.000 183 30775.63 78.29 43628.31 88888.00 2010-07-02 21:42:33.000 183 30775.67 78.33 43628.35 88888.00 2010-07-02 21:42:34.000 183 30775.67 78.34 43628.33 88888.00 2010-07-02 21:42:35.000 183 30775.66 78.32 43628.33 53384.85 2010-07-02 21:42:36.000 183 30775.69 78.34 43628.33 88888.00 2010-07-02 21:42:37.000 183 30775.66 78.36 43628.33 88888.00 2010-07-02 21:42:38.000 183 30775.65 78.34 43628.31 88888.00 2010-07-02 21:42:39.000 183 30775.64 78.34 43628.32 88888.00 2010-07-02 21:42:40.000 183 30775.61 78.37 43628.30 53384.85 2010-07-02 21:42:41.000 183 30775.60 78.39 43628.26 88888.00 2010-07-02 21:42:42.000 183 30775.59 78.41 43628.24 88888.00 2010-07-02 21:42:43.000 183 30775.60 78.44 43628.27 88888.00 2010-07-02 21:42:44.000 183 30775.57 78.43 43628.29 88888.00 2010-07-02 21:42:45.000 183 30775.51 78.46 43628.28 53384.76 2010-07-02 21:42:46.000 183 30775.50 78.48 43628.24 88888.00 2010-07-02 21:42:47.000 183 30775.50 78.50 43628.22 88888.00 2010-07-02 21:42:48.000 183 30775.52 78.56 43628.19 88888.00 2010-07-02 21:42:49.000 183 30775.46 78.54 43628.19 88888.00 2010-07-02 21:42:50.000 183 30775.41 78.55 43628.22 53384.69 2010-07-02 21:42:51.000 183 30775.40 78.58 43628.22 88888.00 2010-07-02 21:42:52.000 183 30775.40 78.57 43628.27 88888.00 2010-07-02 21:42:53.000 183 30775.37 78.58 43628.21 88888.00 2010-07-02 21:42:54.000 183 30775.35 78.58 43628.17 88888.00 2010-07-02 21:42:55.000 183 30775.32 78.60 43628.21 53384.60 2010-07-02 21:42:56.000 183 30775.29 78.61 43628.23 88888.00 2010-07-02 21:42:57.000 183 30775.31 78.61 43628.18 88888.00 2010-07-02 21:42:58.000 183 30775.28 78.65 43628.16 88888.00 2010-07-02 21:42:59.000 183 30775.25 78.65 43628.24 88888.00 2010-07-02 21:43:00.000 183 30775.26 78.64 43628.20 53384.54 2010-07-02 21:43:01.000 183 30775.29 78.73 43628.19 88888.00 2010-07-02 21:43:02.000 183 30775.27 78.71 43628.20 88888.00 2010-07-02 21:43:03.000 183 30775.27 78.68 43628.23 88888.00 2010-07-02 21:43:04.000 183 30775.29 78.65 43628.25 88888.00 2010-07-02 21:43:05.000 183 30775.28 78.64 43628.27 53384.47 2010-07-02 21:43:06.000 183 30775.26 78.63 43628.25 88888.00 2010-07-02 21:43:07.000 183 30775.25 78.61 43628.27 88888.00 2010-07-02 21:43:08.000 183 30775.27 78.61 43628.26 88888.00 2010-07-02 21:43:09.000 183 30775.26 78.61 43628.22 88888.00 2010-07-02 21:43:10.000 183 30775.34 78.58 43628.20 53384.52 2010-07-02 21:43:11.000 183 30775.36 78.57 43628.21 88888.00 2010-07-02 21:43:12.000 183 30775.40 78.57 43628.23 88888.00 2010-07-02 21:43:13.000 183 30775.41 78.61 43628.20 88888.00 2010-07-02 21:43:14.000 183 30775.41 78.63 43628.26 88888.00 2010-07-02 21:43:15.000 183 30775.42 78.61 43628.29 53384.61 2010-07-02 21:43:16.000 183 30775.43 78.63 43628.32 88888.00 2010-07-02 21:43:17.000 183 30775.47 78.63 43628.31 88888.00 2010-07-02 21:43:18.000 183 30775.49 78.66 43628.29 88888.00 2010-07-02 21:43:19.000 183 30775.53 78.68 43628.31 88888.00 2010-07-02 21:43:20.000 183 30775.53 78.69 43628.33 53384.74 2010-07-02 21:43:21.000 183 30775.62 78.75 43628.36 88888.00 2010-07-02 21:43:22.000 183 30775.63 78.76 43628.36 88888.00 2010-07-02 21:43:23.000 183 30775.68 78.77 43628.33 88888.00 2010-07-02 21:43:24.000 183 30775.71 78.74 43628.28 88888.00 2010-07-02 21:43:25.000 183 30775.73 78.78 43628.33 53384.82 2010-07-02 21:43:26.000 183 30775.75 78.78 43628.31 88888.00 2010-07-02 21:43:27.000 183 30775.71 78.74 43628.29 88888.00 2010-07-02 21:43:28.000 183 30775.68 78.74 43628.29 88888.00 2010-07-02 21:43:29.000 183 30775.67 78.72 43628.30 88888.00 2010-07-02 21:43:30.000 183 30775.68 78.71 43628.29 53384.85 2010-07-02 21:43:31.000 183 30775.67 78.70 43628.30 88888.00 2010-07-02 21:43:32.000 183 30775.67 78.71 43628.33 88888.00 2010-07-02 21:43:33.000 183 30775.67 78.68 43628.28 88888.00 2010-07-02 21:43:34.000 183 30775.62 78.67 43628.26 88888.00 2010-07-02 21:43:35.000 183 30775.63 78.66 43628.26 53384.80 2010-07-02 21:43:36.000 183 30775.62 78.70 43628.25 88888.00 2010-07-02 21:43:37.000 183 30775.58 78.70 43628.22 88888.00 2010-07-02 21:43:38.000 183 30775.58 78.68 43628.25 88888.00 2010-07-02 21:43:39.000 183 30775.55 78.69 43628.24 88888.00 2010-07-02 21:43:40.000 183 30775.50 78.71 43628.19 53384.70 2010-07-02 21:43:41.000 183 30775.48 78.70 43628.17 88888.00 2010-07-02 21:43:42.000 183 30775.46 78.72 43628.13 88888.00 2010-07-02 21:43:43.000 183 30775.45 78.75 43628.22 88888.00 2010-07-02 21:43:44.000 183 30775.43 78.76 43628.25 88888.00 2010-07-02 21:43:45.000 183 30775.42 78.79 43628.24 53384.64 2010-07-02 21:43:46.000 183 30775.38 78.80 43628.22 88888.00 2010-07-02 21:43:47.000 183 30775.38 78.82 43628.24 88888.00 2010-07-02 21:43:48.000 183 30775.34 78.80 43628.23 88888.00 2010-07-02 21:43:49.000 183 30775.30 78.82 43628.24 88888.00 2010-07-02 21:43:50.000 183 30775.31 78.80 43628.27 53384.55 2010-07-02 21:43:51.000 183 30775.31 78.80 43628.23 88888.00 2010-07-02 21:43:52.000 183 30775.29 78.83 43628.21 88888.00 2010-07-02 21:43:53.000 183 30775.25 78.81 43628.14 88888.00 2010-07-02 21:43:54.000 183 30775.21 78.79 43628.17 88888.00 2010-07-02 21:43:55.000 183 30775.22 78.83 43628.24 53384.49 2010-07-02 21:43:56.000 183 30775.22 78.82 43628.24 88888.00 2010-07-02 21:43:57.000 183 30775.23 78.83 43628.20 88888.00 2010-07-02 21:43:58.000 183 30775.23 78.78 43628.22 88888.00 2010-07-02 21:43:59.000 183 30775.18 78.70 43628.20 88888.00 2010-07-02 21:44:00.000 183 30775.18 78.76 43628.21 53384.46 2010-07-02 21:44:01.000 183 30775.19 78.76 43628.20 88888.00 2010-07-02 21:44:02.000 183 30775.23 78.78 43628.19 88888.00 2010-07-02 21:44:03.000 183 30775.27 78.77 43628.22 88888.00 2010-07-02 21:44:04.000 183 30775.26 78.77 43628.24 88888.00 2010-07-02 21:44:05.000 183 30775.25 78.78 43628.20 53384.45 2010-07-02 21:44:06.000 183 30775.27 78.81 43628.20 88888.00 2010-07-02 21:44:07.000 183 30775.32 78.88 43628.20 88888.00 2010-07-02 21:44:08.000 183 30775.36 78.90 43628.12 88888.00 2010-07-02 21:44:09.000 183 30775.27 78.84 43628.18 88888.00 2010-07-02 21:44:10.000 183 30775.30 78.90 43628.25 53384.51 2010-07-02 21:44:11.000 183 30775.35 78.92 43628.29 88888.00 2010-07-02 21:44:12.000 183 30775.38 78.95 43628.27 88888.00 2010-07-02 21:44:13.000 183 30775.39 79.03 43628.25 88888.00 2010-07-02 21:44:14.000 183 30775.44 79.07 43628.29 88888.00 2010-07-02 21:44:15.000 183 30775.47 79.09 43628.29 53384.68 2010-07-02 21:44:16.000 183 30775.51 79.11 43628.34 88888.00 2010-07-02 21:44:17.000 183 30775.58 79.16 43628.37 88888.00 2010-07-02 21:44:18.000 183 30775.65 79.22 43628.37 88888.00 2010-07-02 21:44:19.000 183 30775.69 79.25 43628.39 88888.00 2010-07-02 21:44:20.000 183 30775.73 79.31 43628.40 53384.88 2010-07-02 21:44:21.000 183 30775.78 79.31 43628.45 88888.00 2010-07-02 21:44:22.000 183 30775.86 79.35 43628.44 88888.00 2010-07-02 21:44:23.000 183 30775.87 79.35 43628.45 88888.00 2010-07-02 21:44:24.000 183 30775.94 79.34 43628.44 88888.00 2010-07-02 21:44:25.000 183 30775.92 79.39 43628.44 53385.07 2010-07-02 21:44:26.000 183 30775.95 79.42 43628.42 88888.00 2010-07-02 21:44:27.000 183 30775.97 79.39 43628.46 88888.00 2010-07-02 21:44:28.000 183 30776.00 79.36 43628.45 88888.00 2010-07-02 21:44:29.000 183 30776.00 79.32 43628.45 88888.00 2010-07-02 21:44:30.000 183 30776.00 79.25 43628.44 53385.14 2010-07-02 21:44:31.000 183 30775.98 79.17 43628.42 88888.00 2010-07-02 21:44:32.000 183 30775.99 79.19 43628.36 88888.00 2010-07-02 21:44:33.000 183 30775.97 79.20 43628.36 88888.00 2010-07-02 21:44:34.000 183 30775.90 79.17 43628.32 88888.00 2010-07-02 21:44:35.000 183 30775.91 79.12 43628.25 53385.05 2010-07-02 21:44:36.000 183 30775.90 79.08 43628.21 88888.00 2010-07-02 21:44:37.000 183 30775.85 79.03 43628.22 88888.00 2010-07-02 21:44:38.000 183 30775.84 79.01 43628.19 88888.00 2010-07-02 21:44:39.000 183 30775.83 79.02 43628.19 88888.00 2010-07-02 21:44:40.000 183 30775.77 79.01 43628.24 53384.92 2010-07-02 21:44:41.000 183 30775.73 79.00 43628.24 88888.00 2010-07-02 21:44:42.000 183 30775.72 78.93 43628.23 88888.00 2010-07-02 21:44:43.000 183 30775.65 78.86 43628.25 88888.00 2010-07-02 21:44:44.000 183 30775.59 78.78 43628.22 88888.00 2010-07-02 21:44:45.000 183 30775.53 78.72 43628.19 53384.70 2010-07-02 21:44:46.000 183 30775.47 78.74 43628.15 88888.00 2010-07-02 21:44:47.000 183 30775.45 78.68 43628.15 88888.00 2010-07-02 21:44:48.000 183 30775.38 78.68 43628.15 88888.00 2010-07-02 21:44:49.000 183 30775.34 78.62 43628.13 88888.00 2010-07-02 21:44:50.000 183 30775.30 78.58 43628.09 53384.48 2010-07-02 21:44:51.000 183 30775.25 78.56 43628.05 88888.00 2010-07-02 21:44:52.000 183 30775.25 78.49 43628.05 88888.00 2010-07-02 21:44:53.000 183 30775.24 78.47 43628.05 88888.00 2010-07-02 21:44:54.000 183 30775.20 78.50 43628.07 88888.00 2010-07-02 21:44:55.000 183 30775.17 78.49 43628.07 53384.36 2010-07-02 21:44:56.000 183 30775.15 78.50 43628.07 88888.00 2010-07-02 21:44:57.000 183 30775.14 78.51 43628.05 88888.00 2010-07-02 21:44:58.000 183 30775.13 78.56 43628.11 88888.00 2010-07-02 21:44:59.000 183 30775.17 78.53 43628.13 88888.00 2010-07-02 21:45:00.000 183 30775.15 78.52 43628.14 53384.35 2010-07-02 21:45:01.000 183 30775.17 78.55 43628.21 88888.00 2010-07-02 21:45:02.000 183 30775.19 78.55 43628.22 88888.00 2010-07-02 21:45:03.000 183 30775.17 78.51 43628.29 88888.00 2010-07-02 21:45:04.000 183 30775.29 78.61 43628.30 88888.00 2010-07-02 21:45:05.000 183 30775.36 78.66 43628.30 53384.48 2010-07-02 21:45:06.000 183 30775.42 78.64 43628.30 88888.00 2010-07-02 21:45:07.000 183 30775.44 78.63 43628.35 88888.00 2010-07-02 21:45:08.000 183 30775.48 78.63 43628.33 88888.00 2010-07-02 21:45:09.000 183 30775.51 78.63 43628.29 88888.00 2010-07-02 21:45:10.000 183 30775.54 78.63 43628.33 53384.66 2010-07-02 21:45:11.000 183 30775.58 78.65 43628.33 88888.00 2010-07-02 21:45:12.000 183 30775.61 78.65 43628.33 88888.00 2010-07-02 21:45:13.000 183 30775.60 78.64 43628.31 88888.00 2010-07-02 21:45:14.000 183 30775.62 78.66 43628.35 88888.00 2010-07-02 21:45:15.000 183 30775.65 78.72 43628.35 53384.79 2010-07-02 21:45:16.000 183 30775.69 78.75 43628.35 88888.00 2010-07-02 21:45:17.000 183 30775.72 78.78 43628.41 88888.00 2010-07-02 21:45:18.000 183 30775.75 78.77 43628.39 88888.00 2010-07-02 21:45:19.000 183 30775.78 78.78 43628.36 88888.00 2010-07-02 21:45:20.000 183 30775.79 78.84 43628.39 53384.94 2010-07-02 21:45:21.000 183 30775.79 78.88 43628.43 88888.00 2010-07-02 21:45:22.000 183 30775.84 78.90 43628.43 88888.00 2010-07-02 21:45:23.000 183 30775.87 78.92 43628.43 88888.00 2010-07-02 21:45:24.000 183 30775.90 78.93 43628.47 88888.00 2010-07-02 21:45:25.000 183 30775.90 78.94 43628.40 53385.01 2010-07-02 21:45:26.000 183 30775.92 78.96 43628.38 88888.00 2010-07-02 21:45:27.000 183 30775.92 78.96 43628.42 88888.00 2010-07-02 21:45:28.000 183 30775.95 78.97 43628.45 88888.00 2010-07-02 21:45:29.000 183 30775.92 78.95 43628.46 88888.00 2010-07-02 21:45:30.000 183 30775.92 78.92 43628.43 53385.07 2010-07-02 21:45:31.000 183 30775.96 78.94 43628.48 88888.00 2010-07-02 21:45:32.000 183 30775.96 79.00 43628.44 88888.00 2010-07-02 21:45:33.000 183 30775.94 78.97 43628.43 88888.00 2010-07-02 21:45:34.000 183 30775.94 78.94 43628.44 88888.00 2010-07-02 21:45:35.000 183 30775.92 78.96 43628.45 53385.06 2010-07-02 21:45:36.000 183 30775.89 78.99 43628.39 88888.00 2010-07-02 21:45:37.000 183 30775.92 78.96 43628.43 88888.00 2010-07-02 21:45:38.000 183 30775.90 78.95 43628.40 88888.00 2010-07-02 21:45:39.000 183 30775.90 78.94 43628.37 88888.00 2010-07-02 21:45:40.000 183 30775.91 78.94 43628.35 53385.02 2010-07-02 21:45:41.000 183 30775.88 78.96 43628.33 88888.00 2010-07-02 21:45:42.000 183 30775.86 78.91 43628.32 88888.00 2010-07-02 21:45:43.000 183 30775.87 78.89 43628.34 88888.00 2010-07-02 21:45:44.000 183 30775.86 78.91 43628.34 88888.00 2010-07-02 21:45:45.000 183 30775.81 78.89 43628.33 53384.99 2010-07-02 21:45:46.000 183 30775.84 78.90 43628.33 88888.00 2010-07-02 21:45:47.000 183 30775.86 78.89 43628.32 88888.00 2010-07-02 21:45:48.000 183 30775.81 78.88 43628.35 88888.00 2010-07-02 21:45:49.000 183 30775.80 78.88 43628.33 88888.00 2010-07-02 21:45:50.000 183 30775.83 78.87 43628.35 53384.93 2010-07-02 21:45:51.000 183 30775.81 78.85 43628.35 88888.00 2010-07-02 21:45:52.000 183 30775.78 78.83 43628.33 88888.00 2010-07-02 21:45:53.000 183 30775.77 78.81 43628.34 88888.00 2010-07-02 21:45:54.000 183 30775.74 78.78 43628.30 88888.00 2010-07-02 21:45:55.000 183 30775.71 78.74 43628.29 53384.85 2010-07-02 21:45:56.000 183 30775.70 78.73 43628.26 88888.00 2010-07-02 21:45:57.000 183 30775.71 78.73 43628.26 88888.00 2010-07-02 21:45:58.000 183 30775.72 78.72 43628.32 88888.00 2010-07-02 21:45:59.000 183 30775.72 78.72 43628.36 88888.00 2010-07-02 21:46:00.000 183 30775.72 78.67 43628.32 53384.81 2010-07-02 21:46:01.000 183 30775.75 78.66 43628.33 88888.00 2010-07-02 21:46:02.000 183 30775.71 78.63 43628.30 88888.00 2010-07-02 21:46:03.000 183 30775.70 78.62 43628.32 88888.00 2010-07-02 21:46:04.000 183 30775.72 78.64 43628.31 88888.00 2010-07-02 21:46:05.000 183 30775.71 78.61 43628.28 53384.82 2010-07-02 21:46:06.000 183 30775.73 78.62 43628.29 88888.00 2010-07-02 21:46:07.000 183 30775.74 78.60 43628.32 88888.00 2010-07-02 21:46:08.000 183 30775.77 78.65 43628.36 88888.00 2010-07-02 21:46:09.000 183 30775.77 78.68 43628.38 88888.00 2010-07-02 21:46:10.000 183 30775.81 78.72 43628.33 53384.89 2010-07-02 21:46:11.000 183 30775.86 78.73 43628.38 88888.00 2010-07-02 21:46:12.000 183 30775.89 78.79 43628.42 88888.00 2010-07-02 21:46:13.000 183 30775.92 78.83 43628.43 88888.00 2010-07-02 21:46:14.000 183 30775.94 78.85 43628.44 88888.00 2010-07-02 21:46:15.000 183 30775.98 78.88 43628.41 53385.01 2010-07-02 21:46:16.000 183 30776.03 78.93 43628.45 88888.00 2010-07-02 21:46:17.000 183 30776.06 78.99 43628.50 88888.00 2010-07-02 21:46:18.000 183 30776.09 79.02 43628.52 88888.00 2010-07-02 21:46:19.000 183 30776.12 79.05 43628.48 88888.00 2010-07-02 21:46:20.000 183 30776.16 79.04 43628.47 53385.19 2010-07-02 21:46:21.000 183 30776.17 79.01 43628.44 88888.00 2010-07-02 21:46:22.000 183 30776.21 79.02 43628.49 88888.00 2010-07-02 21:46:23.000 183 30776.23 79.03 43628.52 88888.00 2010-07-02 21:46:24.000 183 30776.23 79.00 43628.56 88888.00 2010-07-02 21:46:25.000 183 30776.26 78.98 43628.57 53385.29 2010-07-02 21:46:26.000 183 30776.27 79.02 43628.52 88888.00 2010-07-02 21:46:27.000 183 30776.27 79.04 43628.48 88888.00 2010-07-02 21:46:28.000 183 30776.32 79.08 43628.48 88888.00 2010-07-02 21:46:29.000 183 30776.25 79.02 43628.48 88888.00 2010-07-02 21:46:30.000 183 30776.17 78.98 43628.51 53385.32 2010-07-02 21:46:31.000 183 30776.18 78.99 43628.52 88888.00 2010-07-02 21:46:32.000 183 30776.20 78.97 43628.47 88888.00 2010-07-02 21:46:33.000 183 30776.20 78.96 43628.44 88888.00 2010-07-02 21:46:34.000 183 30776.18 78.96 43628.42 88888.00 2010-07-02 21:46:35.000 183 30776.12 78.95 43628.41 53385.23 2010-07-02 21:46:36.000 183 30776.10 78.94 43628.42 88888.00 2010-07-02 21:46:37.000 183 30776.09 78.92 43628.40 88888.00 2010-07-02 21:46:38.000 183 30776.00 78.95 43628.41 88888.00 2010-07-02 21:46:39.000 183 30775.97 78.94 43628.41 88888.00 2010-07-02 21:46:40.000 183 30775.95 78.95 43628.41 53385.09 2010-07-02 21:46:41.000 183 30775.93 78.96 43628.42 88888.00 2010-07-02 21:46:42.000 183 30775.91 78.94 43628.40 88888.00 2010-07-02 21:46:43.000 183 30775.92 78.95 43628.32 88888.00 2010-07-02 21:46:44.000 183 30775.87 78.92 43628.35 88888.00 2010-07-02 21:46:45.000 183 30775.83 78.91 43628.37 53385.00 2010-07-02 21:46:46.000 183 30775.83 78.93 43628.36 88888.00 2010-07-02 21:46:47.000 183 30775.85 78.98 43628.37 88888.00 2010-07-02 21:46:48.000 183 30775.84 78.98 43628.37 88888.00 2010-07-02 21:46:49.000 183 30775.80 79.00 43628.36 88888.00 2010-07-02 21:46:50.000 183 30775.71 78.95 43628.41 53384.93 2010-07-02 21:46:51.000 183 30775.73 79.00 43628.46 88888.00 2010-07-02 21:46:52.000 183 30775.79 79.04 43628.37 88888.00 2010-07-02 21:46:53.000 183 30775.81 79.00 43628.36 88888.00 2010-07-02 21:46:54.000 183 30775.82 79.06 43628.41 88888.00 2010-07-02 21:46:55.000 183 30775.81 79.06 43628.42 53384.91 2010-07-02 21:46:56.000 183 30775.83 79.05 43628.44 88888.00 2010-07-02 21:46:57.000 183 30775.85 79.06 43628.44 88888.00 2010-07-02 21:46:58.000 183 30775.90 79.08 43628.43 88888.00 2010-07-02 21:46:59.000 183 30775.89 79.10 43628.51 88888.00 2010-07-02 21:47:00.000 183 30775.91 79.12 43628.49 53384.96 2010-07-02 21:47:01.000 183 30775.90 79.17 43628.53 88888.00 2010-07-02 21:47:02.000 183 30775.94 79.18 43628.54 88888.00 2010-07-02 21:47:03.000 183 30775.99 79.23 43628.54 88888.00 2010-07-02 21:47:04.000 183 30776.01 79.24 43628.57 88888.00 2010-07-02 21:47:05.000 183 30776.07 79.28 43628.55 53385.12 2010-07-02 21:47:06.000 183 30776.08 79.31 43628.59 88888.00 2010-07-02 21:47:07.000 183 30776.10 79.31 43628.62 88888.00 2010-07-02 21:47:08.000 183 30776.11 79.35 43628.64 88888.00 2010-07-02 21:47:09.000 183 30776.14 79.34 43628.62 88888.00 2010-07-02 21:47:10.000 183 30776.19 79.32 43628.61 53385.24 2010-07-02 21:47:11.000 183 30776.24 79.35 43628.60 88888.00 2010-07-02 21:47:12.000 183 30776.26 79.40 43628.64 88888.00 2010-07-02 21:47:13.000 183 30776.25 79.41 43628.64 88888.00 2010-07-02 21:47:14.000 183 30776.29 79.42 43628.68 88888.00 2010-07-02 21:47:15.000 183 30776.31 79.44 43628.68 53385.33 2010-07-02 21:47:16.000 183 30776.30 79.46 43628.64 88888.00 2010-07-02 21:47:17.000 183 30776.31 79.47 43628.65 88888.00 2010-07-02 21:47:18.000 183 30776.28 79.48 43628.66 88888.00 2010-07-02 21:47:19.000 183 30776.27 79.50 43628.66 88888.00 2010-07-02 21:47:20.000 183 30776.28 79.50 43628.65 53385.37 2010-07-02 21:47:21.000 183 30776.28 79.51 43628.65 88888.00 2010-07-02 21:47:22.000 183 30776.30 79.54 43628.63 88888.00 2010-07-02 21:47:23.000 183 30776.31 79.57 43628.59 88888.00 2010-07-02 21:47:24.000 183 30776.28 79.56 43628.58 88888.00 2010-07-02 21:47:25.000 183 30776.28 79.55 43628.55 53385.35 2010-07-02 21:47:26.000 183 30776.24 79.58 43628.57 88888.00 2010-07-02 21:47:27.000 183 30776.22 79.60 43628.55 88888.00 2010-07-02 21:47:28.000 183 30776.20 79.60 43628.53 88888.00 2010-07-02 21:47:29.000 183 30776.21 79.62 43628.55 88888.00 2010-07-02 21:47:30.000 183 30776.22 79.63 43628.57 53385.30 2010-07-02 21:47:31.000 183 30776.15 79.57 43628.61 88888.00 2010-07-02 21:47:32.000 183 30776.02 79.55 43628.63 88888.00 2010-07-02 21:47:33.000 183 30775.99 79.57 43628.61 88888.00 2010-07-02 21:47:34.000 183 30775.96 79.53 43628.57 88888.00 2010-07-02 21:47:35.000 183 30775.94 79.51 43628.54 53385.17 2010-07-02 21:47:36.000 183 30775.91 79.49 43628.50 88888.00 2010-07-02 21:47:37.000 183 30775.92 79.48 43628.47 88888.00 2010-07-02 21:47:38.000 183 30775.88 79.50 43628.46 88888.00 2010-07-02 21:47:39.000 183 30775.84 79.50 43628.44 88888.00 2010-07-02 21:47:40.000 183 30775.81 79.47 43628.43 53384.98 2010-07-02 21:47:41.000 183 30775.81 79.44 43628.44 88888.00 2010-07-02 21:47:42.000 183 30775.79 79.40 43628.38 88888.00 2010-07-02 21:47:43.000 183 30775.72 79.40 43628.39 88888.00 2010-07-02 21:47:44.000 183 30775.69 79.41 43628.36 88888.00 2010-07-02 21:47:45.000 183 30775.68 79.45 43628.39 53384.84 2010-07-02 21:47:46.000 183 30775.65 79.45 43628.40 88888.00 2010-07-02 21:47:47.000 183 30775.60 79.45 43628.45 88888.00 2010-07-02 21:47:48.000 183 30775.61 79.43 43628.45 88888.00 2010-07-02 21:47:49.000 183 30775.62 79.46 43628.45 88888.00 2010-07-02 21:47:50.000 183 30775.60 79.49 43628.42 53384.81 2010-07-02 21:47:51.000 183 30775.63 79.47 43628.44 88888.00 2010-07-02 21:47:52.000 183 30775.64 79.47 43628.44 88888.00 2010-07-02 21:47:53.000 183 30775.65 79.47 43628.47 88888.00 2010-07-02 21:47:54.000 183 30775.68 79.49 43628.50 88888.00 2010-07-02 21:47:55.000 183 30775.70 79.50 43628.48 53384.84 2010-07-02 21:47:56.000 183 30775.69 79.50 43628.49 88888.00 2010-07-02 21:47:57.000 183 30775.70 79.54 43628.50 88888.00 2010-07-02 21:47:58.000 183 30775.76 79.55 43628.54 88888.00 2010-07-02 21:47:59.000 183 30775.78 79.60 43628.57 88888.00 2010-07-02 21:48:00.000 183 30775.82 79.68 43628.58 53384.93 2010-07-02 21:48:01.000 183 30775.85 79.71 43628.57 88888.00 2010-07-02 21:48:02.000 183 30775.92 79.67 43628.55 88888.00 2010-07-02 21:48:03.000 183 30775.97 79.67 43628.60 88888.00 2010-07-02 21:48:04.000 183 30776.01 79.70 43628.59 88888.00 2010-07-02 21:48:05.000 183 30776.06 79.75 43628.60 53385.14 2010-07-02 21:48:06.000 183 30776.13 79.83 43628.63 88888.00 2010-07-02 21:48:07.000 183 30776.16 79.85 43628.63 88888.00 2010-07-02 21:48:08.000 183 30776.22 79.89 43628.67 88888.00 2010-07-02 21:48:09.000 183 30776.26 79.91 43628.68 88888.00 2010-07-02 21:48:10.000 183 30776.28 79.95 43628.67 53385.32 2010-07-02 21:48:11.000 183 30776.28 80.00 43628.66 88888.00 2010-07-02 21:48:12.000 183 30776.30 79.98 43628.67 88888.00 2010-07-02 21:48:13.000 183 30776.34 80.04 43628.67 88888.00 2010-07-02 21:48:14.000 183 30776.39 80.07 43628.67 88888.00 2010-07-02 21:48:15.000 183 30776.48 80.08 43628.67 53385.46 2010-07-02 21:48:16.000 183 30776.47 80.10 43628.68 88888.00 2010-07-02 21:48:17.000 183 30776.45 80.13 43628.66 88888.00 2010-07-02 21:48:18.000 183 30776.43 80.10 43628.71 88888.00 2010-07-02 21:48:19.000 183 30776.45 80.12 43628.74 88888.00 2010-07-02 21:48:20.000 183 30776.47 80.15 43628.67 53385.50 2010-07-02 21:48:21.000 183 30776.41 80.18 43628.62 88888.00 2010-07-02 21:48:22.000 183 30776.39 80.18 43628.62 88888.00 2010-07-02 21:48:23.000 183 30776.41 80.15 43628.64 88888.00 2010-07-02 21:48:24.000 183 30776.36 80.11 43628.67 88888.00 2010-07-02 21:48:25.000 183 30776.30 80.09 43628.64 53385.44 2010-07-02 21:48:26.000 183 30776.28 80.10 43628.63 88888.00 2010-07-02 21:48:27.000 183 30776.29 80.08 43628.65 88888.00 2010-07-02 21:48:28.000 183 30776.29 80.06 43628.59 88888.00 2010-07-02 21:48:29.000 183 30776.26 80.03 43628.56 88888.00 2010-07-02 21:48:30.000 183 30776.23 80.06 43628.56 53385.36 2010-07-02 21:48:31.000 183 30776.21 80.03 43628.52 88888.00 2010-07-02 21:48:32.000 183 30776.16 80.01 43628.51 88888.00 2010-07-02 21:48:33.000 183 30776.14 80.03 43628.50 88888.00 2010-07-02 21:48:34.000 183 30776.11 80.07 43628.51 88888.00 2010-07-02 21:48:35.000 183 30776.07 80.06 43628.51 53385.23 2010-07-02 21:48:36.000 183 30776.06 80.08 43628.46 88888.00 2010-07-02 21:48:37.000 183 30776.06 80.06 43628.42 88888.00 2010-07-02 21:48:38.000 183 30776.06 80.05 43628.44 88888.00 2010-07-02 21:48:39.000 183 30776.01 80.04 43628.43 88888.00 2010-07-02 21:48:40.000 183 30776.00 80.04 43628.40 53385.11 2010-07-02 21:48:41.000 183 30776.04 80.09 43628.37 88888.00 2010-07-02 21:48:42.000 183 30776.06 80.13 43628.33 88888.00 2010-07-02 21:48:43.000 183 30776.03 80.07 43628.37 88888.00 2010-07-02 21:48:44.000 183 30776.06 80.07 43628.40 88888.00 2010-07-02 21:48:45.000 183 30776.05 80.06 43628.47 53385.04 2010-07-02 21:48:46.000 183 30776.03 80.08 43628.49 88888.00 2010-07-02 21:48:47.000 183 30776.03 80.06 43628.49 88888.00 2010-07-02 21:48:48.000 183 30776.06 80.00 43628.48 88888.00 2010-07-02 21:48:49.000 183 30776.07 80.05 43628.53 88888.00 2010-07-02 21:48:50.000 183 30776.04 79.98 43628.55 53385.13 2010-07-02 21:48:51.000 183 30776.07 79.95 43628.58 88888.00 2010-07-02 21:48:52.000 183 30776.10 79.98 43628.61 88888.00 2010-07-02 21:48:53.000 183 30776.13 79.99 43628.61 88888.00 2010-07-02 21:48:54.000 183 30776.13 80.03 43628.61 88888.00 2010-07-02 21:48:55.000 183 30776.13 80.05 43628.62 53385.23 2010-07-02 21:48:56.000 183 30776.19 80.03 43628.64 88888.00 2010-07-02 21:48:57.000 183 30776.22 80.06 43628.63 88888.00 2010-07-02 21:48:58.000 183 30776.24 80.03 43628.63 88888.00 2010-07-02 21:48:59.000 183 30776.24 80.02 43628.62 88888.00 2010-07-02 21:49:00.000 183 30776.24 80.00 43628.57 53385.30 2010-07-02 21:49:01.000 183 30776.27 80.02 43628.55 88888.00 2010-07-02 21:49:02.000 183 30776.29 80.07 43628.61 88888.00 2010-07-02 21:49:03.000 183 30776.31 80.08 43628.60 88888.00 2010-07-02 21:49:04.000 183 30776.33 80.12 43628.63 88888.00 2010-07-02 21:49:05.000 183 30776.39 80.15 43628.68 53385.39 2010-07-02 21:49:06.000 183 30776.42 80.19 43628.71 88888.00 2010-07-02 21:49:07.000 183 30776.45 80.24 43628.74 88888.00 2010-07-02 21:49:08.000 183 30776.48 80.24 43628.76 88888.00 2010-07-02 21:49:09.000 183 30776.46 80.26 43628.71 88888.00 2010-07-02 21:49:10.000 183 30776.47 80.23 43628.70 53385.53 2010-07-02 21:49:11.000 183 30776.52 80.24 43628.74 88888.00 2010-07-02 21:49:12.000 183 30776.57 80.26 43628.68 88888.00 2010-07-02 21:49:13.000 183 30776.57 80.26 43628.65 88888.00 2010-07-02 21:49:14.000 183 30776.55 80.27 43628.70 88888.00 2010-07-02 21:49:15.000 183 30776.57 80.24 43628.71 53385.61 2010-07-02 21:49:16.000 183 30776.59 80.26 43628.68 88888.00 2010-07-02 21:49:17.000 183 30776.60 80.27 43628.69 88888.00 2010-07-02 21:49:18.000 183 30776.60 80.28 43628.71 88888.00 2010-07-02 21:49:19.000 183 30776.57 80.26 43628.68 88888.00 2010-07-02 21:49:20.000 183 30776.56 80.30 43628.68 53385.64 2010-07-02 21:49:21.000 183 30776.54 80.32 43628.69 88888.00 2010-07-02 21:49:22.000 183 30776.61 80.33 43628.67 88888.00 2010-07-02 21:49:23.000 183 30776.68 80.41 43628.50 88888.00 2010-07-02 21:49:24.000 183 30776.56 80.35 43628.58 88888.00 2010-07-02 21:49:25.000 183 30776.50 80.34 43628.61 53385.59 2010-07-02 21:49:26.000 183 30776.46 80.30 43628.64 88888.00 2010-07-02 21:49:27.000 183 30776.42 80.33 43628.66 88888.00 2010-07-02 21:49:28.000 183 30776.40 80.31 43628.68 88888.00 2010-07-02 21:49:29.000 183 30776.36 80.26 43628.65 88888.00 2010-07-02 21:49:30.000 183 30776.35 80.24 43628.63 53385.51 2010-07-02 21:49:31.000 183 30776.35 80.25 43628.57 88888.00 2010-07-02 21:49:32.000 183 30776.34 80.23 43628.52 88888.00 2010-07-02 21:49:33.000 183 30776.32 80.19 43628.52 88888.00 2010-07-02 21:49:34.000 183 30776.27 80.17 43628.51 88888.00 2010-07-02 21:49:35.000 183 30776.23 80.17 43628.49 53385.37 2010-07-02 21:49:36.000 183 30776.22 80.14 43628.49 88888.00 2010-07-02 21:49:37.000 183 30776.22 80.11 43628.49 88888.00 2010-07-02 21:49:38.000 183 30776.18 80.07 43628.48 88888.00 2010-07-02 21:49:39.000 183 30776.13 80.08 43628.48 88888.00 2010-07-02 21:49:40.000 183 30776.07 80.05 43628.47 53385.20 2010-07-02 21:49:41.000 183 30776.05 79.97 43628.50 88888.00 2010-07-02 21:49:42.000 183 30776.05 79.94 43628.51 88888.00 2010-07-02 21:49:43.000 183 30776.07 79.95 43628.45 88888.00 2010-07-02 21:49:44.000 183 30776.07 79.93 43628.44 88888.00 2010-07-02 21:49:45.000 183 30776.07 79.89 43628.45 53385.12 2010-07-02 21:49:46.000 183 30776.08 79.94 43628.43 88888.00 2010-07-02 21:49:47.000 183 30776.14 79.98 43628.44 88888.00 2010-07-02 21:49:48.000 183 30776.11 79.99 43628.45 88888.00 2010-07-02 21:49:49.000 183 30776.11 79.97 43628.48 88888.00 2010-07-02 21:49:50.000 183 30776.12 79.95 43628.46 53385.14 2010-07-02 21:49:51.000 183 30776.13 79.93 43628.50 88888.00 2010-07-02 21:49:52.000 183 30776.18 79.96 43628.56 88888.00 2010-07-02 21:49:53.000 183 30776.22 80.00 43628.57 88888.00 2010-07-02 21:49:54.000 183 30776.25 79.97 43628.62 88888.00 2010-07-02 21:49:55.000 183 30776.27 80.01 43628.68 53385.22 2010-07-02 21:49:56.000 183 30776.28 80.04 43628.65 88888.00 2010-07-02 21:49:57.000 183 30776.29 80.02 43628.63 88888.00 2010-07-02 21:49:58.000 183 30776.32 80.04 43628.65 88888.00 2010-07-02 21:49:59.000 183 30776.36 80.07 43628.64 88888.00 2010-07-02 21:50:00.000 183 30776.41 80.06 43628.68 53385.40 2010-07-02 21:50:01.000 183 30776.44 80.06 43628.65 88888.00 2010-07-02 21:50:02.000 183 30776.49 80.09 43628.64 88888.00 2010-07-02 21:50:03.000 183 30776.51 80.10 43628.69 88888.00 2010-07-02 21:50:04.000 183 30776.55 80.11 43628.76 88888.00 2010-07-02 21:50:05.000 183 30776.59 80.14 43628.74 53385.56 2010-07-02 21:50:06.000 183 30776.63 80.16 43628.65 88888.00 2010-07-02 21:50:07.000 183 30776.65 80.16 43628.68 88888.00 2010-07-02 21:50:08.000 183 30776.70 80.14 43628.69 88888.00 2010-07-02 21:50:09.000 183 30776.73 80.15 43628.70 88888.00 2010-07-02 21:50:10.000 183 30776.77 80.16 43628.71 53385.69 2010-07-02 21:50:11.000 183 30776.77 80.18 43628.70 88888.00 2010-07-02 21:50:12.000 183 30776.77 80.17 43628.72 88888.00 2010-07-02 21:50:13.000 183 30776.79 80.14 43628.68 88888.00 2010-07-02 21:50:14.000 183 30776.80 80.12 43628.67 88888.00 2010-07-02 21:50:15.000 183 30776.78 80.11 43628.67 53385.71 2010-07-02 21:50:16.000 183 30776.81 80.13 43628.70 88888.00 2010-07-02 21:50:17.000 183 30776.81 80.17 43628.71 88888.00 2010-07-02 21:50:18.000 183 30776.79 80.14 43628.68 88888.00 2010-07-02 21:50:19.000 183 30776.75 80.10 43628.65 88888.00 2010-07-02 21:50:20.000 183 30776.73 80.10 43628.62 53385.66 2010-07-02 21:50:21.000 183 30776.72 80.14 43628.60 88888.00 2010-07-02 21:50:22.000 183 30776.71 80.14 43628.67 88888.00 2010-07-02 21:50:23.000 183 30776.69 80.16 43628.69 88888.00 2010-07-02 21:50:24.000 183 30776.67 80.17 43628.73 88888.00 2010-07-02 21:50:25.000 183 30776.65 80.15 43628.68 53385.62 2010-07-02 21:50:26.000 183 30776.60 80.13 43628.65 88888.00 2010-07-02 21:50:27.000 183 30776.59 80.12 43628.70 88888.00 2010-07-02 21:50:28.000 183 30776.57 80.11 43628.68 88888.00 2010-07-02 21:50:29.000 183 30776.54 80.07 43628.67 88888.00 2010-07-02 21:50:30.000 183 30776.51 80.06 43628.69 53385.54 2010-07-02 21:50:31.000 183 30776.52 80.07 43628.64 88888.00 2010-07-02 21:50:32.000 183 30776.46 80.08 43628.58 88888.00 2010-07-02 21:50:33.000 183 30776.33 80.09 43628.39 88888.00 2010-07-02 21:50:34.000 183 30776.44 80.15 43628.49 88888.00 2010-07-02 21:50:35.000 183 30776.44 80.12 43628.53 53385.30 2010-07-02 21:50:36.000 183 30776.43 80.09 43628.53 88888.00 2010-07-02 21:50:37.000 183 30776.47 80.10 43628.59 88888.00 2010-07-02 21:50:38.000 183 30776.48 80.09 43628.61 88888.00 2010-07-02 21:50:39.000 183 30776.46 80.10 43628.60 88888.00 2010-07-02 21:50:40.000 183 30776.50 80.08 43628.57 53385.45 2010-07-02 21:50:41.000 183 30776.44 80.05 43628.70 88888.00 2010-07-02 21:50:42.000 183 30776.53 80.12 43628.68 88888.00 2010-07-02 21:50:43.000 183 30776.56 80.16 43628.66 88888.00 2010-07-02 21:50:44.000 183 30776.56 80.15 43628.68 88888.00 2010-07-02 21:50:45.000 183 30776.55 80.14 43628.68 53385.50 2010-07-02 21:50:46.000 183 30776.58 80.15 43628.68 88888.00 2010-07-02 21:50:47.000 183 30776.61 80.16 43628.66 88888.00 2010-07-02 21:50:48.000 183 30776.64 80.17 43628.67 88888.00 2010-07-02 21:50:49.000 183 30776.70 80.19 43628.65 88888.00 2010-07-02 21:50:50.000 183 30776.70 80.21 43628.68 53385.60 2010-07-02 21:50:51.000 183 30776.69 80.22 43628.78 88888.00 2010-07-02 21:50:52.000 183 30776.74 80.21 43628.80 88888.00 2010-07-02 21:50:53.000 183 30776.77 80.25 43628.79 88888.00 2010-07-02 21:50:54.000 183 30776.81 80.27 43628.81 88888.00 2010-07-02 21:50:55.000 183 30776.85 80.29 43628.78 53385.70 2010-07-02 21:50:56.000 183 30776.87 80.29 43628.76 88888.00 2010-07-02 21:50:57.000 183 30776.91 80.31 43628.79 88888.00 2010-07-02 21:50:58.000 183 30776.93 80.34 43628.78 88888.00 2010-07-02 21:50:59.000 183 30776.94 80.35 43628.82 88888.00 2010-07-02 21:51:00.000 183 30776.96 80.32 43628.83 53385.78 2010-07-02 21:51:01.000 183 30776.99 80.31 43628.80 88888.00 2010-07-02 21:51:02.000 183 30776.98 80.34 43628.83 88888.00 2010-07-02 21:51:03.000 183 30776.95 80.35 43628.74 88888.00 2010-07-02 21:51:04.000 183 30776.97 80.32 43628.73 88888.00 2010-07-02 21:51:05.000 183 30777.00 80.30 43628.72 53385.88 2010-07-02 21:51:06.000 183 30777.01 80.22 43628.71 88888.00 2010-07-02 21:51:07.000 183 30777.00 80.25 43628.72 88888.00 2010-07-02 21:51:08.000 183 30776.95 80.19 43628.73 88888.00 2010-07-02 21:51:09.000 183 30776.97 80.19 43628.74 88888.00 2010-07-02 21:51:10.000 183 30777.08 80.16 43628.91 53385.81 2010-07-02 21:51:11.000 183 30776.92 80.08 43628.73 88888.00 2010-07-02 21:51:12.000 183 30776.84 80.08 43628.70 88888.00 2010-07-02 21:51:13.000 183 30776.80 80.09 43628.69 88888.00 2010-07-02 21:51:14.000 183 30776.81 80.12 43628.71 88888.00 2010-07-02 21:51:15.000 183 30776.80 80.15 43628.71 53385.73 2010-07-02 21:51:16.000 183 30776.76 80.16 43628.67 88888.00 2010-07-02 21:51:17.000 183 30776.75 80.22 43628.65 88888.00 2010-07-02 21:51:18.000 183 30776.73 80.22 43628.64 88888.00 2010-07-02 21:51:19.000 183 30776.67 80.22 43628.63 88888.00 2010-07-02 21:51:20.000 183 30776.67 80.24 43628.63 53385.61 2010-07-02 21:51:21.000 183 30776.67 80.26 43628.62 88888.00 2010-07-02 21:51:22.000 183 30776.67 80.27 43628.63 88888.00 2010-07-02 21:51:23.000 183 30776.69 80.26 43628.64 88888.00 2010-07-02 21:51:24.000 183 30776.67 80.23 43628.64 88888.00 2010-07-02 21:51:25.000 183 30776.68 80.26 43628.66 53385.55 2010-07-02 21:51:26.000 183 30776.71 80.25 43628.68 88888.00 2010-07-02 21:51:27.000 183 30776.70 80.24 43628.66 88888.00 2010-07-02 21:51:28.000 183 30776.72 80.26 43628.70 88888.00 2010-07-02 21:51:29.000 183 30776.73 80.32 43628.72 88888.00 2010-07-02 21:51:30.000 183 30776.76 80.32 43628.73 53385.62 2010-07-02 21:51:31.000 183 30776.76 80.30 43628.73 88888.00 2010-07-02 21:51:32.000 183 30776.74 80.28 43628.77 88888.00 2010-07-02 21:51:33.000 183 30776.77 80.33 43628.80 88888.00 2010-07-02 21:51:34.000 183 30776.79 80.34 43628.75 88888.00 2010-07-02 21:51:35.000 183 30776.82 80.32 43628.74 53385.67 2010-07-02 21:51:36.000 183 30776.83 80.31 43628.73 88888.00 2010-07-02 21:51:37.000 183 30776.84 80.30 43628.75 88888.00 2010-07-02 21:51:38.000 183 30776.83 80.30 43628.74 88888.00 2010-07-02 21:51:39.000 183 30776.84 80.31 43628.75 88888.00 2010-07-02 21:51:40.000 183 30776.84 80.32 43628.72 53385.69 2010-07-02 21:51:41.000 183 30776.86 80.30 43628.71 88888.00 2010-07-02 21:51:42.000 183 30776.88 80.25 43628.74 88888.00 2010-07-02 21:51:43.000 183 30776.87 80.25 43628.75 88888.00 2010-07-02 21:51:44.000 183 30776.90 80.32 43628.70 88888.00 2010-07-02 21:51:45.000 183 30776.94 80.34 43628.77 53385.81 2010-07-02 21:51:46.000 183 30776.96 80.34 43628.79 88888.00 2010-07-02 21:51:47.000 183 30776.98 80.38 43628.80 88888.00 2010-07-02 21:51:48.000 183 30776.99 80.38 43628.76 88888.00 2010-07-02 21:51:49.000 183 30776.99 80.35 43628.77 88888.00 2010-07-02 21:51:50.000 183 30776.99 80.32 43628.79 53385.85 2010-07-02 21:51:51.000 183 30776.98 80.32 43628.83 88888.00 2010-07-02 21:51:52.000 183 30776.99 80.35 43628.85 88888.00 2010-07-02 21:51:53.000 183 30776.99 80.36 43628.83 88888.00 2010-07-02 21:51:54.000 183 30776.99 80.35 43628.79 88888.00 2010-07-02 21:51:55.000 183 30777.03 80.37 43628.76 53385.89 2010-07-02 21:51:56.000 183 30777.05 80.38 43628.81 88888.00 2010-07-02 21:51:57.000 183 30777.04 80.36 43628.79 88888.00 2010-07-02 21:51:58.000 183 30777.04 80.35 43628.79 88888.00 2010-07-02 21:51:59.000 183 30777.01 80.31 43628.79 88888.00 2010-07-02 21:52:00.000 183 30777.05 80.26 43628.76 53385.86 2010-07-02 21:52:01.000 183 30777.03 80.25 43628.70 88888.00 2010-07-02 21:52:02.000 183 30777.00 80.23 43628.70 88888.00 2010-07-02 21:52:03.000 183 30776.99 80.21 43628.73 88888.00 2010-07-02 21:52:04.000 183 30776.98 80.20 43628.73 88888.00 2010-07-02 21:52:05.000 183 30776.97 80.22 43628.69 53385.82 2010-07-02 21:52:06.000 183 30776.98 80.27 43628.63 88888.00 2010-07-02 21:52:07.000 183 30777.01 80.30 43628.61 88888.00 2010-07-02 21:52:08.000 183 30776.94 80.28 43628.63 88888.00 2010-07-02 21:52:09.000 183 30776.95 80.24 43628.68 88888.00 2010-07-02 21:52:10.000 183 30776.91 80.20 43628.73 53385.74 2010-07-02 21:52:11.000 183 30776.89 80.20 43628.81 88888.00 2010-07-02 21:52:12.000 183 30776.98 80.30 43628.74 88888.00 2010-07-02 21:52:13.000 183 30777.01 80.38 43628.68 88888.00 2010-07-02 21:52:14.000 183 30777.01 80.40 43628.67 88888.00 2010-07-02 21:52:15.000 183 30777.00 80.38 43628.63 53385.78 2010-07-02 21:52:16.000 183 30777.03 80.37 43628.65 88888.00 2010-07-02 21:52:17.000 183 30777.02 80.35 43628.67 88888.00 2010-07-02 21:52:18.000 183 30777.01 80.36 43628.68 88888.00 2010-07-02 21:52:19.000 183 30777.06 80.39 43628.73 88888.00 2010-07-02 21:52:20.000 183 30777.06 80.38 43628.75 53385.82 2010-07-02 21:52:21.000 183 30777.05 80.38 43628.71 88888.00 2010-07-02 21:52:22.000 183 30777.06 80.39 43628.72 88888.00 2010-07-02 21:52:23.000 183 30777.06 80.39 43628.75 88888.00 2010-07-02 21:52:24.000 183 30777.10 80.40 43628.83 88888.00 2010-07-02 21:52:25.000 183 30777.18 80.43 43628.90 53385.92 2010-07-02 21:52:26.000 183 30777.19 80.43 43628.81 88888.00 2010-07-02 21:52:27.000 183 30777.18 80.42 43628.81 88888.00 2010-07-02 21:52:28.000 183 30777.22 80.42 43628.79 88888.00 2010-07-02 21:52:29.000 183 30777.24 80.42 43628.85 88888.00 2010-07-02 21:52:30.000 183 30777.27 80.47 43628.84 53386.02 2010-07-02 21:52:31.000 183 30777.26 80.46 43628.82 88888.00 2010-07-02 21:52:32.000 183 30777.32 80.48 43628.77 88888.00 2010-07-02 21:52:33.000 183 30777.38 80.48 43628.77 88888.00 2010-07-02 21:52:34.000 183 30777.36 80.50 43628.81 88888.00 2010-07-02 21:52:35.000 183 30777.38 80.51 43628.83 53386.09 2010-07-02 21:52:36.000 183 30777.41 80.50 43628.87 88888.00 2010-07-02 21:52:37.000 183 30777.38 80.47 43628.87 88888.00 2010-07-02 21:52:38.000 183 30777.37 80.44 43628.91 88888.00 2010-07-02 21:52:39.000 183 30777.41 80.44 43628.92 88888.00 2010-07-02 21:52:40.000 183 30777.38 80.40 43628.83 53386.13 2010-07-02 21:52:41.000 183 30777.38 80.37 43628.76 88888.00 2010-07-02 21:52:42.000 183 30777.35 80.33 43628.75 88888.00 2010-07-02 21:52:43.000 183 30777.36 80.32 43628.72 88888.00 2010-07-02 21:52:44.000 183 30777.37 80.29 43628.73 88888.00 2010-07-02 21:52:45.000 183 30777.34 80.28 43628.70 53386.09 2010-07-02 21:52:46.000 183 30777.35 80.26 43628.70 88888.00 2010-07-02 21:52:47.000 183 30777.33 80.27 43628.72 88888.00 2010-07-02 21:52:48.000 183 30777.31 80.26 43628.78 88888.00 2010-07-02 21:52:49.000 183 30777.32 80.28 43628.75 88888.00 2010-07-02 21:52:50.000 183 30777.37 80.29 43628.58 53386.05 2010-07-02 21:52:51.000 183 30777.26 80.17 43628.62 88888.00 2010-07-02 21:52:52.000 183 30777.22 80.13 43628.67 88888.00 2010-07-02 21:52:53.000 183 30777.21 80.08 43628.66 88888.00 2010-07-02 21:52:54.000 183 30777.23 80.04 43628.66 88888.00 2010-07-02 21:52:55.000 183 30777.22 80.07 43628.72 53385.94 2010-07-02 21:52:56.000 183 30777.18 80.04 43628.75 88888.00 2010-07-02 21:52:57.000 183 30777.12 80.03 43628.74 88888.00 2010-07-02 21:52:58.000 183 30777.10 80.01 43628.70 88888.00 2010-07-02 21:52:59.000 183 30777.09 79.99 43628.68 88888.00 2010-07-02 21:53:00.000 183 30777.09 79.98 43628.70 53385.90 2010-07-02 21:53:01.000 183 30777.09 79.98 43628.70 88888.00 2010-07-02 21:53:02.000 183 30777.11 79.95 43628.71 88888.00 2010-07-02 21:53:03.000 183 30777.09 79.91 43628.68 88888.00 2010-07-02 21:53:04.000 183 30777.08 79.92 43628.68 88888.00 2010-07-02 21:53:05.000 183 30777.07 79.94 43628.71 53385.87 2010-07-02 21:53:06.000 183 30777.06 79.91 43628.67 88888.00 2010-07-02 21:53:07.000 183 30777.06 79.87 43628.66 88888.00 2010-07-02 21:53:08.000 183 30777.05 79.88 43628.69 88888.00 2010-07-02 21:53:09.000 183 30777.07 79.87 43628.66 88888.00 2010-07-02 21:53:10.000 183 30777.06 79.86 43628.67 53385.85 2010-07-02 21:53:11.000 183 30777.01 79.81 43628.67 88888.00 2010-07-02 21:53:12.000 183 30777.02 79.81 43628.65 88888.00 2010-07-02 21:53:13.000 183 30777.01 79.84 43628.68 88888.00 2010-07-02 21:53:14.000 183 30777.01 79.88 43628.65 88888.00 2010-07-02 21:53:15.000 183 30777.02 79.91 43628.66 53385.82 2010-07-02 21:53:16.000 183 30777.01 79.83 43628.66 88888.00 2010-07-02 21:53:17.000 183 30776.98 79.87 43628.65 88888.00 2010-07-02 21:53:18.000 183 30777.06 79.94 43628.65 88888.00 2010-07-02 21:53:19.000 183 30777.05 79.93 43628.65 88888.00 2010-07-02 21:53:20.000 183 30777.03 79.94 43628.60 53385.87 2010-07-02 21:53:21.000 183 30777.03 79.95 43628.66 88888.00 2010-07-02 21:53:22.000 183 30777.04 80.03 43628.74 88888.00 2010-07-02 21:53:23.000 183 30777.03 80.12 43628.79 88888.00 2010-07-02 21:53:24.000 183 30777.06 80.11 43628.70 88888.00 2010-07-02 21:53:25.000 183 30777.10 80.14 43628.69 53385.87 2010-07-02 21:53:26.000 183 30777.11 80.14 43628.74 88888.00 2010-07-02 21:53:27.000 183 30777.12 80.17 43628.75 88888.00 2010-07-02 21:53:28.000 183 30777.17 80.19 43628.74 88888.00 2010-07-02 21:53:29.000 183 30777.17 80.19 43628.78 88888.00 2010-07-02 21:53:30.000 183 30777.19 80.23 43628.80 53385.97 2010-07-02 21:53:31.000 183 30777.20 80.25 43628.78 88888.00 2010-07-02 21:53:32.000 183 30777.20 80.25 43628.79 88888.00 2010-07-02 21:53:33.000 183 30777.23 80.27 43628.80 88888.00 2010-07-02 21:53:34.000 183 30777.23 80.30 43628.73 88888.00 2010-07-02 21:53:35.000 183 30777.21 80.33 43628.70 53386.02 2010-07-02 21:53:36.000 183 30777.23 80.38 43628.76 88888.00 2010-07-02 21:53:37.000 183 30777.23 80.41 43628.77 88888.00 2010-07-02 21:53:38.000 183 30777.26 80.41 43628.79 88888.00 2010-07-02 21:53:39.000 183 30777.22 80.38 43628.79 88888.00 2010-07-02 21:53:40.000 183 30777.19 80.38 43628.81 53386.02 2010-07-02 21:53:41.000 183 30777.20 80.38 43628.77 88888.00 2010-07-02 21:53:42.000 183 30777.13 80.36 43628.75 88888.00 2010-07-02 21:53:43.000 183 30777.09 80.31 43628.79 88888.00 2010-07-02 21:53:44.000 183 30777.11 80.33 43628.74 88888.00 2010-07-02 21:53:45.000 183 30777.06 80.36 43628.71 53385.97 2010-07-02 21:53:46.000 183 30777.06 80.35 43628.69 88888.00 2010-07-02 21:53:47.000 183 30777.05 80.35 43628.71 88888.00 2010-07-02 21:53:48.000 183 30777.05 80.40 43628.74 88888.00 2010-07-02 21:53:49.000 183 30777.02 80.38 43628.70 88888.00 2010-07-02 21:53:50.000 183 30776.98 80.33 43628.67 53385.84 2010-07-02 21:53:51.000 183 30776.96 80.33 43628.70 88888.00 2010-07-02 21:53:52.000 183 30776.97 80.40 43628.62 88888.00 2010-07-02 21:53:53.000 183 30776.92 80.31 43628.46 88888.00 2010-07-02 21:53:54.000 183 30776.84 80.24 43628.53 88888.00 2010-07-02 21:53:55.000 183 30776.81 80.23 43628.52 53385.67 2010-07-02 21:53:56.000 183 30776.78 80.18 43628.52 88888.00 2010-07-02 21:53:57.000 183 30776.79 80.17 43628.54 88888.00 2010-07-02 21:53:58.000 183 30776.77 80.20 43628.61 88888.00 2010-07-02 21:53:59.000 183 30776.77 80.20 43628.58 88888.00 2010-07-02 21:54:00.000 183 30776.73 80.18 43628.57 53385.66 2010-07-02 21:54:01.000 183 30776.69 80.13 43628.57 88888.00 2010-07-02 21:54:02.000 183 30776.68 80.13 43628.53 88888.00 2010-07-02 21:54:03.000 183 30776.66 80.16 43628.56 88888.00 2010-07-02 21:54:04.000 183 30776.63 80.13 43628.60 88888.00 2010-07-02 21:54:05.000 183 30776.63 80.13 43628.57 53385.58 2010-07-02 21:54:06.000 183 30776.61 80.11 43628.54 88888.00 2010-07-02 21:54:07.000 183 30776.62 80.11 43628.60 88888.00 2010-07-02 21:54:08.000 183 30776.61 80.14 43628.62 88888.00 2010-07-02 21:54:09.000 183 30776.63 80.16 43628.60 88888.00 2010-07-02 21:54:10.000 183 30776.64 80.18 43628.63 53385.55 2010-07-02 21:54:11.000 183 30776.63 80.17 43628.61 88888.00 2010-07-02 21:54:12.000 183 30776.65 80.19 43628.62 88888.00 2010-07-02 21:54:13.000 183 30776.68 80.22 43628.67 88888.00 2010-07-02 21:54:14.000 183 30776.70 80.28 43628.71 88888.00 2010-07-02 21:54:15.000 183 30776.72 80.30 43628.71 53385.62 2010-07-02 21:54:16.000 183 30776.71 80.28 43628.71 88888.00 2010-07-02 21:54:17.000 183 30776.76 80.32 43628.74 88888.00 2010-07-02 21:54:18.000 183 30776.76 80.33 43628.72 88888.00 2010-07-02 21:54:19.000 183 30776.79 80.34 43628.71 88888.00 2010-07-02 21:54:20.000 183 30776.81 80.37 43628.70 53385.69 2010-07-02 21:54:21.000 183 30776.84 80.43 43628.74 88888.00 2010-07-02 21:54:22.000 183 30776.90 80.42 43628.76 88888.00 2010-07-02 21:54:23.000 183 30776.92 80.41 43628.78 88888.00 2010-07-02 21:54:24.000 183 30776.93 80.43 43628.78 88888.00 2010-07-02 21:54:25.000 183 30776.95 80.48 43628.77 53385.80 2010-07-02 21:54:26.000 183 30776.99 80.53 43628.79 88888.00 2010-07-02 21:54:27.000 183 30776.99 80.52 43628.77 88888.00 2010-07-02 21:54:28.000 183 30777.00 80.55 43628.79 88888.00 2010-07-02 21:54:29.000 183 30777.01 80.62 43628.86 88888.00 2010-07-02 21:54:30.000 183 30777.00 80.66 43628.85 53385.90 2010-07-02 21:54:31.000 183 30777.00 80.68 43628.80 88888.00 2010-07-02 21:54:32.000 183 30777.01 80.72 43628.84 88888.00 2010-07-02 21:54:33.000 183 30777.03 80.74 43628.86 88888.00 2010-07-02 21:54:34.000 183 30777.04 80.73 43628.85 88888.00 2010-07-02 21:54:35.000 183 30777.07 80.74 43628.83 53385.93 2010-07-02 21:54:36.000 183 30777.05 80.75 43628.83 88888.00 2010-07-02 21:54:37.000 183 30777.08 80.79 43628.82 88888.00 2010-07-02 21:54:38.000 183 30777.07 80.80 43628.78 88888.00 2010-07-02 21:54:39.000 183 30777.06 80.77 43628.82 88888.00 2010-07-02 21:54:40.000 183 30777.03 80.75 43628.81 53385.95 2010-07-02 21:54:41.000 183 30776.99 80.80 43628.83 88888.00 2010-07-02 21:54:42.000 183 30776.95 80.76 43628.83 88888.00 2010-07-02 21:54:43.000 183 30776.91 80.77 43628.84 88888.00 2010-07-02 21:54:44.000 183 30776.93 80.81 43628.81 88888.00 2010-07-02 21:54:45.000 183 30776.92 80.82 43628.78 53385.87 2010-07-02 21:54:46.000 183 30776.92 80.86 43628.79 88888.00 2010-07-02 21:54:47.000 183 30776.92 80.88 43628.79 88888.00 2010-07-02 21:54:48.000 183 30776.91 80.85 43628.83 88888.00 2010-07-02 21:54:49.000 183 30776.86 80.85 43628.79 88888.00 2010-07-02 21:54:50.000 183 30776.85 80.87 43628.72 53385.79 2010-07-02 21:54:51.000 183 30776.87 80.88 43628.73 88888.00 2010-07-02 21:54:52.000 183 30776.88 80.88 43628.72 88888.00 2010-07-02 21:54:53.000 183 30776.85 80.86 43628.71 88888.00 2010-07-02 21:54:54.000 183 30776.80 80.89 43628.69 88888.00 2010-07-02 21:54:55.000 183 30776.79 80.92 43628.66 53385.71 2010-07-02 21:54:56.000 183 30776.79 80.89 43628.71 88888.00 2010-07-02 21:54:57.000 183 30776.80 80.89 43628.68 88888.00 2010-07-02 21:54:58.000 183 30776.78 80.93 43628.66 88888.00 2010-07-02 21:54:59.000 183 30776.75 80.93 43628.66 88888.00 2010-07-02 21:55:00.000 183 30776.76 80.95 43628.68 53385.69 2010-07-02 21:55:01.000 183 30776.76 80.96 43628.72 88888.00 2010-07-02 21:55:02.000 183 30776.79 80.99 43628.67 88888.00 2010-07-02 21:55:03.000 183 30776.76 80.96 43628.70 88888.00 2010-07-02 21:55:04.000 183 30776.75 80.89 43628.71 88888.00 2010-07-02 21:55:05.000 183 30776.75 80.90 43628.73 53385.65 2010-07-02 21:55:06.000 183 30776.79 80.93 43628.73 88888.00 2010-07-02 21:55:07.000 183 30776.81 80.96 43628.71 88888.00 2010-07-02 21:55:08.000 183 30776.83 80.97 43628.71 88888.00 2010-07-02 21:55:09.000 183 30776.83 80.94 43628.71 88888.00 2010-07-02 21:55:10.000 183 30776.87 80.97 43628.71 53385.74 2010-07-02 21:55:11.000 183 30776.88 80.98 43628.77 88888.00 2010-07-02 21:55:12.000 183 30776.89 80.96 43628.78 88888.00 2010-07-02 21:55:13.000 183 30776.93 81.00 43628.77 88888.00 2010-07-02 21:55:14.000 183 30776.94 81.09 43628.77 88888.00 2010-07-02 21:55:15.000 183 30776.94 81.11 43628.78 53385.77 2010-07-02 21:55:16.000 183 30776.91 81.10 43628.78 88888.00 2010-07-02 21:55:17.000 183 30776.96 81.16 43628.83 88888.00 2010-07-02 21:55:18.000 183 30776.97 81.23 43628.86 88888.00 2010-07-02 21:55:19.000 183 30777.00 81.21 43628.83 88888.00 2010-07-02 21:55:20.000 183 30777.03 81.20 43628.78 53385.89 2010-07-02 21:55:21.000 183 30777.04 81.22 43628.76 88888.00 2010-07-02 21:55:22.000 183 30777.04 81.23 43628.79 88888.00 2010-07-02 21:55:23.000 183 30777.03 81.26 43628.77 88888.00 2010-07-02 21:55:24.000 183 30777.01 81.26 43628.80 88888.00 2010-07-02 21:55:25.000 183 30777.02 81.24 43628.81 53385.91 2010-07-02 21:55:26.000 183 30777.06 81.21 43628.78 88888.00 2010-07-02 21:55:27.000 183 30777.03 81.24 43628.83 88888.00 2010-07-02 21:55:28.000 183 30777.04 81.21 43628.87 88888.00 2010-07-02 21:55:29.000 183 30777.06 81.23 43628.83 88888.00 2010-07-02 21:55:30.000 183 30777.07 81.23 43628.80 53385.91 2010-07-02 21:55:31.000 183 30777.08 81.21 43628.78 88888.00 2010-07-02 21:55:32.000 183 30777.02 81.22 43628.80 88888.00 2010-07-02 21:55:33.000 183 30777.02 81.22 43628.85 88888.00 2010-07-02 21:55:34.000 183 30776.99 81.25 43628.80 88888.00 2010-07-02 21:55:35.000 183 30777.00 81.26 43628.80 53385.89 2010-07-02 21:55:36.000 183 30777.01 81.34 43628.77 88888.00 2010-07-02 21:55:37.000 183 30777.01 81.42 43628.79 88888.00 2010-07-02 21:55:38.000 183 30776.97 81.41 43628.83 88888.00 2010-07-02 21:55:39.000 183 30776.95 81.36 43628.82 88888.00 2010-07-02 21:55:40.000 183 30776.94 81.41 43628.82 53385.86 2010-07-02 21:55:41.000 183 30776.93 81.42 43628.81 88888.00 2010-07-02 21:55:42.000 183 30776.93 81.49 43628.82 88888.00 2010-07-02 21:55:43.000 183 30776.93 81.55 43628.84 88888.00 2010-07-02 21:55:44.000 183 30776.92 81.52 43628.82 88888.00 2010-07-02 21:55:45.000 183 30776.90 81.50 43628.82 53385.83 2010-07-02 21:55:46.000 183 30776.90 81.51 43628.79 88888.00 2010-07-02 21:55:47.000 183 30776.92 81.55 43628.75 88888.00 2010-07-02 21:55:48.000 183 30776.93 81.56 43628.74 88888.00 2010-07-02 21:55:49.000 183 30776.89 81.56 43628.70 88888.00 2010-07-02 21:55:50.000 183 30776.90 81.54 43628.72 53385.79 2010-07-02 21:55:51.000 183 30776.88 81.56 43628.72 88888.00 2010-07-02 21:55:52.000 183 30776.86 81.57 43628.75 88888.00 2010-07-02 21:55:53.000 183 30776.87 81.57 43628.75 88888.00 2010-07-02 21:55:54.000 183 30776.89 81.56 43628.67 88888.00 2010-07-02 21:55:55.000 183 30776.85 81.51 43628.69 53385.75 2010-07-02 21:55:56.000 183 30776.84 81.48 43628.72 88888.00 2010-07-02 21:55:57.000 183 30776.85 81.48 43628.76 88888.00 2010-07-02 21:55:58.000 183 30776.88 81.48 43628.74 88888.00 2010-07-02 21:55:59.000 183 30776.90 81.48 43628.67 88888.00 2010-07-02 21:56:00.000 183 30776.90 81.49 43628.68 53385.79 2010-07-02 21:56:01.000 183 30776.93 81.49 43628.72 88888.00 2010-07-02 21:56:02.000 183 30776.91 81.47 43628.72 88888.00 2010-07-02 21:56:03.000 183 30776.90 81.49 43628.71 88888.00 2010-07-02 21:56:04.000 183 30776.92 81.53 43628.68 88888.00 2010-07-02 21:56:05.000 183 30776.92 81.56 43628.63 53385.80 2010-07-02 21:56:06.000 183 30776.92 81.58 43628.67 88888.00 2010-07-02 21:56:07.000 183 30776.93 81.60 43628.70 88888.00 2010-07-02 21:56:08.000 183 30776.97 81.58 43628.73 88888.00 2010-07-02 21:56:09.000 183 30776.99 81.54 43628.72 88888.00 2010-07-02 21:56:10.000 183 30776.94 81.58 43628.69 53385.81 2010-07-02 21:56:11.000 183 30776.92 81.57 43628.73 88888.00 2010-07-02 21:56:12.000 183 30776.92 81.57 43628.77 88888.00 2010-07-02 21:56:13.000 183 30776.97 81.59 43628.76 88888.00 2010-07-02 21:56:14.000 183 30777.01 81.59 43628.79 88888.00 2010-07-02 21:56:15.000 183 30777.04 81.58 43628.75 53385.84 2010-07-02 21:56:16.000 183 30777.01 81.61 43628.76 88888.00 2010-07-02 21:56:17.000 183 30777.05 81.60 43628.81 88888.00 2010-07-02 21:56:18.000 183 30777.04 81.57 43628.83 88888.00 2010-07-02 21:56:19.000 183 30777.03 81.54 43628.76 88888.00 2010-07-02 21:56:20.000 183 30777.02 81.52 43628.74 53385.88 2010-07-02 21:56:21.000 183 30777.04 81.54 43628.82 88888.00 2010-07-02 21:56:22.000 183 30777.06 81.55 43628.80 88888.00 2010-07-02 21:56:23.000 183 30777.03 81.59 43628.80 88888.00 2010-07-02 21:56:24.000 183 30777.00 81.60 43628.82 88888.00 2010-07-02 21:56:25.000 183 30777.00 81.58 43628.78 53385.88 2010-07-02 21:56:26.000 183 30777.01 81.61 43628.76 88888.00 2010-07-02 21:56:27.000 183 30777.03 81.60 43628.79 88888.00 2010-07-02 21:56:28.000 183 30777.00 81.59 43628.79 88888.00 2010-07-02 21:56:29.000 183 30776.98 81.58 43628.77 88888.00 2010-07-02 21:56:30.000 183 30776.96 81.56 43628.78 53385.86 2010-07-02 21:56:31.000 183 30776.95 81.55 43628.74 88888.00 2010-07-02 21:56:32.000 183 30776.94 81.55 43628.76 88888.00 2010-07-02 21:56:33.000 183 30776.93 81.59 43628.78 88888.00 2010-07-02 21:56:34.000 183 30776.96 81.56 43628.77 88888.00 2010-07-02 21:56:35.000 183 30776.98 81.57 43628.76 53385.88 2010-07-02 21:56:36.000 183 30776.98 81.60 43628.76 88888.00 2010-07-02 21:56:37.000 183 30776.98 81.59 43628.75 88888.00 2010-07-02 21:56:38.000 183 30776.96 81.54 43628.77 88888.00 2010-07-02 21:56:39.000 183 30777.00 81.56 43628.72 88888.00 2010-07-02 21:56:40.000 183 30776.99 81.53 43628.68 53385.86 2010-07-02 21:56:41.000 183 30776.97 81.56 43628.69 88888.00 2010-07-02 21:56:42.000 183 30776.97 81.57 43628.71 88888.00 2010-07-02 21:56:43.000 183 30777.02 81.59 43628.74 88888.00 2010-07-02 21:56:44.000 183 30777.02 81.64 43628.77 88888.00 2010-07-02 21:56:45.000 183 30777.05 81.68 43628.80 53385.87 2010-07-02 21:56:46.000 183 30777.05 81.72 43628.79 88888.00 2010-07-02 21:56:47.000 183 30777.06 81.71 43628.81 88888.00 2010-07-02 21:56:48.000 183 30776.97 81.62 43628.93 88888.00 2010-07-02 21:56:49.000 183 30777.08 81.72 43628.84 88888.00 2010-07-02 21:56:50.000 183 30777.12 81.74 43628.78 53385.94 2010-07-02 21:56:51.000 183 30777.12 81.79 43628.81 88888.00 2010-07-02 21:56:52.000 183 30777.13 81.81 43628.77 88888.00 2010-07-02 21:56:53.000 183 30777.12 81.78 43628.80 88888.00 2010-07-02 21:56:54.000 183 30777.11 81.79 43628.84 88888.00 2010-07-02 21:56:55.000 183 30777.13 81.81 43628.84 53385.93 2010-07-02 21:56:56.000 183 30777.17 81.84 43628.85 88888.00 2010-07-02 21:56:57.000 183 30777.17 81.79 43628.79 88888.00 2010-07-02 21:56:58.000 183 30777.15 81.77 43628.78 88888.00 2010-07-02 21:56:59.000 183 30777.15 81.79 43628.78 88888.00 2010-07-02 21:57:00.000 183 30777.15 81.77 43628.77 53385.96 2010-07-02 21:57:01.000 183 30777.16 81.74 43628.78 88888.00 2010-07-02 21:57:02.000 183 30777.14 81.69 43628.74 88888.00 2010-07-02 21:57:03.000 183 30777.11 81.69 43628.73 88888.00 2010-07-02 21:57:04.000 183 30777.12 81.69 43628.70 88888.00 2010-07-02 21:57:05.000 183 30777.10 81.71 43628.73 53385.91 2010-07-02 21:57:06.000 183 30777.08 81.69 43628.74 88888.00 2010-07-02 21:57:07.000 183 30777.06 81.67 43628.78 88888.00 2010-07-02 21:57:08.000 183 30777.07 81.66 43628.76 88888.00 2010-07-02 21:57:09.000 183 30777.06 81.62 43628.75 88888.00 2010-07-02 21:57:10.000 183 30777.06 81.61 43628.72 53385.87 2010-07-02 21:57:11.000 183 30777.06 81.61 43628.71 88888.00 2010-07-02 21:57:12.000 183 30777.02 81.64 43628.68 88888.00 2010-07-02 21:57:13.000 183 30776.98 81.64 43628.66 88888.00 2010-07-02 21:57:14.000 183 30776.99 81.65 43628.66 88888.00 2010-07-02 21:57:15.000 183 30777.02 81.64 43628.62 53385.82 2010-07-02 21:57:16.000 183 30777.04 81.65 43628.64 88888.00 2010-07-02 21:57:17.000 183 30777.03 81.63 43628.60 88888.00 2010-07-02 21:57:18.000 183 30777.03 81.64 43628.61 88888.00 2010-07-02 21:57:19.000 183 30777.04 81.65 43628.63 88888.00 2010-07-02 21:57:20.000 183 30777.01 81.63 43628.64 53385.83 2010-07-02 21:57:21.000 183 30776.99 81.63 43628.68 88888.00 2010-07-02 21:57:22.000 183 30777.03 81.62 43628.63 88888.00 2010-07-02 21:57:23.000 183 30777.03 81.62 43628.64 88888.00 2010-07-02 21:57:24.000 183 30777.02 81.62 43628.61 88888.00 2010-07-02 21:57:25.000 183 30777.06 81.64 43628.61 53385.83 2010-07-02 21:57:26.000 183 30777.06 81.66 43628.62 88888.00 2010-07-02 21:57:27.000 183 30777.07 81.67 43628.66 88888.00 2010-07-02 21:57:28.000 183 30777.09 81.70 43628.65 88888.00 2010-07-02 21:57:29.000 183 30777.07 81.70 43628.69 88888.00 2010-07-02 21:57:30.000 183 30777.09 81.69 43628.65 53385.87 2010-07-02 21:57:31.000 183 30777.11 81.66 43628.59 88888.00 2010-07-02 21:57:32.000 183 30777.14 81.68 43628.63 88888.00 2010-07-02 21:57:33.000 183 30777.15 81.72 43628.69 88888.00 2010-07-02 21:57:34.000 183 30777.20 81.73 43628.69 88888.00 2010-07-02 21:57:35.000 183 30777.19 81.72 43628.70 53385.93 2010-07-02 21:57:36.000 183 30777.21 81.73 43628.73 88888.00 2010-07-02 21:57:37.000 183 30777.22 81.70 43628.73 88888.00 2010-07-02 21:57:38.000 183 30777.20 81.67 43628.69 88888.00 2010-07-02 21:57:39.000 183 30777.21 81.71 43628.71 88888.00 2010-07-02 21:57:40.000 183 30777.25 81.72 43628.66 53386.02 2010-07-02 21:57:41.000 183 30777.24 81.74 43628.67 88888.00 2010-07-02 21:57:42.000 183 30777.26 81.75 43628.67 88888.00 2010-07-02 21:57:43.000 183 30777.28 81.76 43628.62 88888.00 2010-07-02 21:57:44.000 183 30777.27 81.72 43628.67 88888.00 2010-07-02 21:57:45.000 183 30777.27 81.72 43628.65 53386.05 2010-07-02 21:57:46.000 183 30777.31 81.75 43628.69 88888.00 2010-07-02 21:57:47.000 183 30777.32 81.76 43628.67 88888.00 2010-07-02 21:57:48.000 183 30777.33 81.73 43628.63 88888.00 2010-07-02 21:57:49.000 183 30777.33 81.69 43628.64 88888.00 2010-07-02 21:57:50.000 183 30777.33 81.66 43628.67 53386.06 2010-07-02 21:57:51.000 183 30777.33 81.70 43628.66 88888.00 2010-07-02 21:57:52.000 183 30777.33 81.69 43628.65 88888.00 2010-07-02 21:57:53.000 183 30777.32 81.66 43628.66 88888.00 2010-07-02 21:57:54.000 183 30777.32 81.68 43628.63 88888.00 2010-07-02 21:57:55.000 183 30777.31 81.64 43628.63 53386.08 2010-07-02 21:57:56.000 183 30777.30 81.61 43628.61 88888.00 2010-07-02 21:57:57.000 183 30777.28 81.63 43628.63 88888.00 2010-07-02 21:57:58.000 183 30777.35 81.71 43628.63 88888.00 2010-07-02 21:57:59.000 183 30777.39 81.69 43628.54 88888.00 2010-07-02 21:58:00.000 183 30777.30 81.63 43628.67 53386.03 2010-07-02 21:58:01.000 183 30777.29 81.61 43628.71 88888.00 2010-07-02 21:58:02.000 183 30777.26 81.62 43628.66 88888.00 2010-07-02 21:58:03.000 183 30777.24 81.62 43628.68 88888.00 2010-07-02 21:58:04.000 183 30777.23 81.61 43628.68 88888.00 2010-07-02 21:58:05.000 183 30777.24 81.60 43628.61 53385.99 2010-07-02 21:58:06.000 183 30777.22 81.64 43628.61 88888.00 2010-07-02 21:58:07.000 183 30777.21 81.66 43628.68 88888.00 2010-07-02 21:58:08.000 183 30777.18 81.60 43628.66 88888.00 2010-07-02 21:58:09.000 183 30777.18 81.60 43628.63 88888.00 2010-07-02 21:58:10.000 183 30777.22 81.60 43628.61 53385.98 2010-07-02 21:58:11.000 183 30777.26 81.60 43628.65 88888.00 2010-07-02 21:58:12.000 183 30777.32 81.69 43628.54 88888.00 2010-07-02 21:58:13.000 183 30777.30 81.66 43628.49 88888.00 2010-07-02 21:58:14.000 183 30777.24 81.61 43628.55 88888.00 2010-07-02 21:58:15.000 183 30777.21 81.61 43628.61 53385.83 2010-07-02 21:58:16.000 183 30777.19 81.60 43628.65 88888.00 2010-07-02 21:58:17.000 183 30777.17 81.58 43628.62 88888.00 2010-07-02 21:58:18.000 183 30777.19 81.58 43628.60 88888.00 2010-07-02 21:58:19.000 183 30777.21 81.55 43628.57 88888.00 2010-07-02 21:58:20.000 183 30777.19 81.53 43628.54 53385.95 2010-07-02 21:58:21.000 183 30777.19 81.50 43628.59 88888.00 2010-07-02 21:58:22.000 183 30777.23 81.49 43628.57 88888.00 2010-07-02 21:58:23.000 183 30777.21 81.48 43628.57 88888.00 2010-07-02 21:58:24.000 183 30777.16 81.45 43628.61 88888.00 2010-07-02 21:58:25.000 183 30777.18 81.45 43628.64 53385.91 2010-07-02 21:58:26.000 183 30777.20 81.43 43628.63 88888.00 2010-07-02 21:58:27.000 183 30777.19 81.41 43628.64 88888.00 2010-07-02 21:58:28.000 183 30777.20 81.42 43628.66 88888.00 2010-07-02 21:58:29.000 183 30777.21 81.42 43628.63 88888.00 2010-07-02 21:58:30.000 183 30777.20 81.39 43628.64 53385.95 2010-07-02 21:58:31.000 183 30777.24 81.44 43628.60 88888.00 2010-07-02 21:58:32.000 183 30777.28 81.47 43628.53 88888.00 2010-07-02 21:58:33.000 183 30777.19 81.42 43628.59 88888.00 2010-07-02 21:58:34.000 183 30777.20 81.47 43628.64 88888.00 2010-07-02 21:58:35.000 183 30777.23 81.48 43628.64 53385.89 2010-07-02 21:58:36.000 183 30777.26 81.49 43628.63 88888.00 2010-07-02 21:58:37.000 183 30777.26 81.44 43628.68 88888.00 2010-07-02 21:58:38.000 183 30777.27 81.42 43628.72 88888.00 2010-07-02 21:58:39.000 183 30777.28 81.42 43628.74 88888.00 2010-07-02 21:58:40.000 183 30777.32 81.45 43628.76 53386.02 2010-07-02 21:58:41.000 183 30777.34 81.46 43628.73 88888.00 2010-07-02 21:58:42.000 183 30777.39 81.46 43628.72 88888.00 2010-07-02 21:58:43.000 183 30777.40 81.49 43628.73 88888.00 2010-07-02 21:58:44.000 183 30777.39 81.46 43628.72 88888.00 2010-07-02 21:58:45.000 183 30777.35 81.44 43628.72 53386.09 2010-07-02 21:58:46.000 183 30777.39 81.47 43628.78 88888.00 2010-07-02 21:58:47.000 183 30777.42 81.52 43628.80 88888.00 2010-07-02 21:58:48.000 183 30777.43 81.46 43628.77 88888.00 2010-07-02 21:58:49.000 183 30777.41 81.43 43628.74 88888.00 2010-07-02 21:58:50.000 183 30777.39 81.43 43628.72 53386.15 2010-07-02 21:58:51.000 183 30777.40 81.45 43628.70 88888.00 2010-07-02 21:58:52.000 183 30777.38 81.46 43628.69 88888.00 2010-07-02 21:58:53.000 183 30777.37 81.44 43628.71 88888.00 2010-07-02 21:58:54.000 183 30777.35 81.44 43628.73 88888.00 2010-07-02 21:58:55.000 183 30777.34 81.46 43628.73 53386.08 2010-07-02 21:58:56.000 183 30777.34 81.45 43628.68 88888.00 2010-07-02 21:58:57.000 183 30777.34 81.45 43628.66 88888.00 2010-07-02 21:58:58.000 183 30777.32 81.47 43628.71 88888.00 2010-07-02 21:58:59.000 183 30777.31 81.45 43628.69 88888.00 2010-07-02 21:59:00.000 183 30777.31 81.47 43628.67 53386.02 2010-07-02 21:59:01.000 183 30777.27 81.45 43628.63 88888.00 2010-07-02 21:59:02.000 183 30777.28 81.46 43628.61 88888.00 2010-07-02 21:59:03.000 183 30777.25 81.47 43628.64 88888.00 2010-07-02 21:59:04.000 183 30777.23 81.45 43628.67 88888.00 2010-07-02 21:59:05.000 183 30777.24 81.44 43628.65 53385.98 2010-07-02 21:59:06.000 183 30777.22 81.39 43628.61 88888.00 2010-07-02 21:59:07.000 183 30777.18 81.36 43628.64 88888.00 2010-07-02 21:59:08.000 183 30777.13 81.41 43628.67 88888.00 2010-07-02 21:59:09.000 183 30777.12 81.43 43628.65 88888.00 2010-07-02 21:59:10.000 183 30777.08 81.37 43628.60 53385.86 2010-07-02 21:59:11.000 183 30777.04 81.35 43628.63 88888.00 2010-07-02 21:59:12.000 183 30777.01 81.31 43628.58 88888.00 2010-07-02 21:59:13.000 183 30777.01 81.31 43628.59 88888.00 2010-07-02 21:59:14.000 183 30776.98 81.31 43628.62 88888.00 2010-07-02 21:59:15.000 183 30776.98 81.28 43628.59 53385.74 2010-07-02 21:59:16.000 183 30776.95 81.25 43628.57 88888.00 2010-07-02 21:59:17.000 183 30776.89 81.23 43628.58 88888.00 2010-07-02 21:59:18.000 183 30776.88 81.24 43628.58 88888.00 2010-07-02 21:59:19.000 183 30776.82 81.25 43628.54 88888.00 2010-07-02 21:59:20.000 183 30776.82 81.24 43628.51 53385.69 2010-07-02 21:59:21.000 183 30776.78 81.21 43628.51 88888.00 2010-07-02 21:59:22.000 183 30776.75 81.19 43628.48 88888.00 2010-07-02 21:59:23.000 183 30776.79 81.23 43628.50 88888.00 2010-07-02 21:59:24.000 183 30776.79 81.23 43628.50 88888.00 2010-07-02 21:59:25.000 183 30776.78 81.24 43628.52 53385.61 2010-07-02 21:59:26.000 183 30776.81 81.27 43628.52 88888.00 2010-07-02 21:59:27.000 183 30776.81 81.28 43628.53 88888.00 2010-07-02 21:59:28.000 183 30776.83 81.30 43628.52 88888.00 2010-07-02 21:59:29.000 183 30776.83 81.31 43628.52 88888.00 2010-07-02 21:59:30.000 183 30776.84 81.32 43628.55 53385.64 2010-07-02 21:59:31.000 183 30776.88 81.37 43628.56 88888.00 2010-07-02 21:59:32.000 183 30776.92 81.38 43628.56 88888.00 2010-07-02 21:59:33.000 183 30776.93 81.36 43628.58 88888.00 2010-07-02 21:59:34.000 183 30776.96 81.36 43628.58 88888.00 2010-07-02 21:59:35.000 183 30776.97 81.41 43628.59 53385.71 2010-07-02 21:59:36.000 183 30777.00 81.42 43628.66 88888.00 2010-07-02 21:59:37.000 183 30776.99 81.40 43628.65 88888.00 2010-07-02 21:59:38.000 183 30777.02 81.41 43628.66 88888.00 2010-07-02 21:59:39.000 183 30777.09 81.47 43628.72 88888.00 2010-07-02 21:59:40.000 183 30777.10 81.47 43628.70 53385.83 2010-07-02 21:59:41.000 183 30777.12 81.45 43628.68 88888.00 2010-07-02 21:59:42.000 183 30777.18 81.46 43628.65 88888.00 2010-07-02 21:59:43.000 183 30777.22 81.47 43628.70 88888.00 2010-07-02 21:59:44.000 183 30777.21 81.47 43628.70 88888.00 2010-07-02 21:59:45.000 183 30777.21 81.43 43628.72 53385.93 2010-07-02 21:59:46.000 183 30777.22 81.39 43628.70 88888.00 2010-07-02 21:59:47.000 183 30777.28 81.40 43628.69 88888.00 2010-07-02 21:59:48.000 183 30777.29 81.38 43628.70 88888.00 2010-07-02 21:59:49.000 183 30777.31 81.42 43628.68 88888.00 2010-07-02 21:59:50.000 183 30777.35 81.41 43628.67 53386.05 2010-07-02 21:59:51.000 183 30777.34 81.40 43628.69 88888.00 2010-07-02 21:59:52.000 183 30777.36 81.44 43628.68 88888.00 2010-07-02 21:59:53.000 183 30777.37 81.44 43628.72 88888.00 2010-07-02 21:59:54.000 183 30777.35 81.43 43628.75 88888.00 2010-07-02 21:59:55.000 183 30777.37 81.47 43628.74 53386.04 2010-07-02 21:59:56.000 183 30777.33 81.49 43628.74 88888.00 2010-07-02 21:59:57.000 183 30777.28 81.49 43628.72 88888.00 2010-07-02 21:59:58.000 183 30777.31 81.51 43628.74 88888.00 2010-07-02 21:59:59.000 183 30777.32 81.52 43628.72 88888.00 2010-07-02 22:00:00.000 183 30777.32 81.48 43628.70 53386.03 2010-07-02 22:00:01.000 183 30777.32 81.48 43628.70 88888.00 2010-07-02 22:00:02.000 183 30777.29 81.49 43628.67 88888.00 2010-07-02 22:00:03.000 183 30777.29 81.47 43628.70 88888.00 2010-07-02 22:00:04.000 183 30777.32 81.52 43628.74 88888.00 2010-07-02 22:00:05.000 183 30777.27 81.55 43628.72 53386.02 2010-07-02 22:00:06.000 183 30777.26 81.58 43628.71 88888.00 2010-07-02 22:00:07.000 183 30777.26 81.57 43628.69 88888.00 2010-07-02 22:00:08.000 183 30777.22 81.56 43628.67 88888.00 2010-07-02 22:00:09.000 183 30777.21 81.53 43628.60 88888.00 2010-07-02 22:00:10.000 183 30777.20 81.52 43628.64 53385.97 2010-07-02 22:00:11.000 183 30777.20 81.48 43628.63 88888.00 2010-07-02 22:00:12.000 183 30777.22 81.46 43628.62 88888.00 2010-07-02 22:00:13.000 183 30777.21 81.47 43628.63 88888.00 2010-07-02 22:00:14.000 183 30777.20 81.50 43628.61 88888.00 2010-07-02 22:00:15.000 183 30777.15 81.50 43628.58 53385.90 2010-07-02 22:00:16.000 183 30777.14 81.48 43628.58 88888.00 2010-07-02 22:00:17.000 183 30777.13 81.46 43628.61 88888.00 2010-07-02 22:00:18.000 183 30777.13 81.43 43628.61 88888.00 2010-07-02 22:00:19.000 183 30777.11 81.47 43628.61 88888.00 2010-07-02 22:00:20.000 183 30777.08 81.48 43628.60 53385.83 2010-07-02 22:00:21.000 183 30777.06 81.47 43628.59 88888.00 2010-07-02 22:00:22.000 183 30777.06 81.48 43628.63 88888.00 2010-07-02 22:00:23.000 183 30777.08 81.51 43628.63 88888.00 2010-07-02 22:00:24.000 183 30777.08 81.53 43628.63 88888.00 2010-07-02 22:00:25.000 183 30777.08 81.54 43628.65 53385.82 2010-07-02 22:00:26.000 183 30777.06 81.58 43628.66 88888.00 2010-07-02 22:00:27.000 183 30777.08 81.62 43628.66 88888.00 2010-07-02 22:00:28.000 183 30777.08 81.63 43628.72 88888.00 2010-07-02 22:00:29.000 183 30777.10 81.64 43628.72 88888.00 2010-07-02 22:00:30.000 183 30777.11 81.69 43628.73 53385.88 2010-07-02 22:00:31.000 183 30777.15 81.66 43628.72 88888.00 2010-07-02 22:00:32.000 183 30777.18 81.65 43628.73 88888.00 2010-07-02 22:00:33.000 183 30777.19 81.64 43628.70 88888.00 2010-07-02 22:00:34.000 183 30777.16 81.56 43628.67 88888.00 2010-07-02 22:00:35.000 183 30777.17 81.55 43628.62 53385.93 2010-07-02 22:00:36.000 183 30777.17 81.53 43628.59 88888.00 2010-07-02 22:00:37.000 183 30777.18 81.54 43628.59 88888.00 2010-07-02 22:00:38.000 183 30777.21 81.50 43628.60 88888.00 2010-07-02 22:00:39.000 183 30777.21 81.48 43628.62 88888.00 2010-07-02 22:00:40.000 183 30777.16 81.50 43628.60 53385.94 2010-07-02 22:00:41.000 183 30777.19 81.51 43628.60 88888.00 2010-07-02 22:00:42.000 183 30777.21 81.52 43628.58 88888.00 2010-07-02 22:00:43.000 183 30777.20 81.54 43628.59 88888.00 2010-07-02 22:00:44.000 183 30777.19 81.52 43628.55 88888.00 2010-07-02 22:00:45.000 183 30777.20 81.54 43628.52 53385.93 2010-07-02 22:00:46.000 183 30777.21 81.59 43628.58 88888.00 2010-07-02 22:00:47.000 183 30777.21 81.60 43628.63 88888.00 2010-07-02 22:00:48.000 183 30777.07 81.46 43628.65 88888.00 2010-07-02 22:00:49.000 183 30777.00 81.37 43628.69 88888.00 2010-07-02 22:00:50.000 183 30776.98 81.36 43628.70 53385.93 2010-07-02 22:00:51.000 183 30776.95 81.41 43628.74 88888.00 2010-07-02 22:00:52.000 183 30777.04 81.53 43628.71 88888.00 2010-07-02 22:00:53.000 183 30777.15 81.66 43628.67 88888.00 2010-07-02 22:00:54.000 183 30777.14 81.62 43628.64 88888.00 2010-07-02 22:00:55.000 183 30776.96 81.42 43628.73 53385.88 2010-07-02 22:00:56.000 183 30776.95 81.35 43628.71 88888.00 2010-07-02 22:00:57.000 183 30776.97 81.39 43628.70 88888.00 2010-07-02 22:00:58.000 183 30776.92 81.38 43628.76 88888.00 2010-07-02 22:00:59.000 183 30777.02 81.52 43628.67 88888.00 2010-07-02 22:01:00.000 183 30777.16 81.68 43628.64 53385.83 2010-07-02 22:01:01.000 183 30777.17 81.69 43628.61 88888.00 2010-07-02 22:01:02.000 183 30777.15 81.67 43628.64 88888.00 2010-07-02 22:01:03.000 183 30777.14 81.64 43628.61 88888.00 2010-07-02 22:01:04.000 183 30777.14 81.65 43628.59 88888.00 2010-07-02 22:01:05.000 183 30777.12 81.64 43628.58 53385.85 2010-07-02 22:01:06.000 183 30777.12 81.70 43628.57 88888.00 2010-07-02 22:01:07.000 183 30777.11 81.74 43628.60 88888.00 2010-07-02 22:01:08.000 183 30777.12 81.73 43628.65 88888.00 2010-07-02 22:01:09.000 183 30777.15 81.70 43628.68 88888.00 2010-07-02 22:01:10.000 183 30777.22 81.77 43628.59 53385.81 2010-07-02 22:01:11.000 183 30777.15 81.72 43628.59 88888.00 2010-07-02 22:01:12.000 183 30777.12 81.72 43628.69 88888.00 2010-07-02 22:01:13.000 183 30777.17 81.73 43628.73 88888.00 2010-07-02 22:01:14.000 183 30777.14 81.77 43628.74 88888.00 2010-07-02 22:01:15.000 183 30777.18 81.78 43628.70 53385.91 2010-07-02 22:01:16.000 183 30777.18 81.75 43628.70 88888.00 2010-07-02 22:01:17.000 183 30777.21 81.80 43628.70 88888.00 2010-07-02 22:01:18.000 183 30777.20 81.84 43628.71 88888.00 2010-07-02 22:01:19.000 183 30777.19 81.83 43628.73 88888.00 2010-07-02 22:01:20.000 183 30777.23 81.80 43628.70 53386.00 2010-07-02 22:01:21.000 183 30777.28 81.76 43628.68 88888.00 2010-07-02 22:01:22.000 183 30777.30 81.76 43628.67 88888.00 2010-07-02 22:01:23.000 183 30777.29 81.79 43628.64 88888.00 2010-07-02 22:01:24.000 183 30777.31 81.74 43628.65 88888.00 2010-07-02 22:01:25.000 183 30777.35 81.74 43628.63 53386.03 2010-07-02 22:01:26.000 183 30777.35 81.73 43628.62 88888.00 2010-07-02 22:01:27.000 183 30777.34 81.73 43628.62 88888.00 2010-07-02 22:01:28.000 183 30777.33 81.69 43628.64 88888.00 2010-07-02 22:01:29.000 183 30777.32 81.66 43628.68 88888.00 2010-07-02 22:01:30.000 183 30777.35 81.68 43628.66 53386.02 2010-07-02 22:01:31.000 183 30777.31 81.69 43628.63 88888.00 2010-07-02 22:01:32.000 183 30777.29 81.65 43628.64 88888.00 2010-07-02 22:01:33.000 183 30777.33 81.61 43628.64 88888.00 2010-07-02 22:01:34.000 183 30777.32 81.60 43628.62 88888.00 2010-07-02 22:01:35.000 183 30777.31 81.66 43628.63 53386.03 2010-07-02 22:01:36.000 183 30777.35 81.66 43628.61 88888.00 2010-07-02 22:01:37.000 183 30777.33 81.65 43628.62 88888.00 2010-07-02 22:01:38.000 183 30777.32 81.64 43628.61 88888.00 2010-07-02 22:01:39.000 183 30777.29 81.61 43628.60 88888.00 2010-07-02 22:01:40.000 183 30777.28 81.61 43628.62 53386.01 2010-07-02 22:01:41.000 183 30777.28 81.64 43628.66 88888.00 2010-07-02 22:01:42.000 183 30777.25 81.62 43628.67 88888.00 2010-07-02 22:01:43.000 183 30777.23 81.63 43628.64 88888.00 2010-07-02 22:01:44.000 183 30777.23 81.63 43628.66 88888.00 2010-07-02 22:01:45.000 183 30777.22 81.61 43628.65 53385.96 2010-07-02 22:01:46.000 183 30777.28 81.59 43628.61 88888.00 2010-07-02 22:01:47.000 183 30777.28 81.59 43628.60 88888.00 2010-07-02 22:01:48.000 183 30777.26 81.62 43628.65 88888.00 2010-07-02 22:01:49.000 183 30777.12 81.43 43628.68 88888.00 2010-07-02 22:01:50.000 183 30776.99 81.31 43628.69 53385.94 2010-07-02 22:01:51.000 183 30777.12 81.50 43628.66 88888.00 2010-07-02 22:01:52.000 183 30777.42 81.80 43628.54 88888.00 2010-07-02 22:01:53.000 183 30777.42 81.83 43628.51 88888.00 2010-07-02 22:01:54.000 183 30777.20 81.60 43628.58 88888.00 2010-07-02 22:01:55.000 183 30776.98 81.31 43628.68 53385.98 2010-07-02 22:01:56.000 183 30777.11 81.44 43628.62 88888.00 2010-07-02 22:01:57.000 183 30777.26 81.65 43628.54 88888.00 2010-07-02 22:01:58.000 183 30777.42 81.82 43628.61 88888.00 2010-07-02 22:01:59.000 183 30777.40 81.78 43628.65 88888.00 2010-07-02 22:02:00.000 183 30777.10 81.46 43628.79 53385.99 2010-07-02 22:02:01.000 183 30777.05 81.38 43628.87 88888.00 2010-07-02 22:02:02.000 183 30777.19 81.48 43628.80 88888.00 2010-07-02 22:02:03.000 183 30777.53 81.83 43628.64 88888.00 2010-07-02 22:02:04.000 183 30777.62 81.92 43628.64 88888.00 2010-07-02 22:02:05.000 183 30777.54 81.78 43628.65 53386.05 2010-07-02 22:02:06.000 183 30777.43 81.63 43628.71 88888.00 2010-07-02 22:02:07.000 183 30777.42 81.65 43628.73 88888.00 2010-07-02 22:02:08.000 183 30777.46 81.67 43628.71 88888.00 2010-07-02 22:02:09.000 183 30777.47 81.69 43628.68 88888.00 2010-07-02 22:02:10.000 183 30777.48 81.76 43628.71 53386.12 2010-07-02 22:02:11.000 183 30777.50 81.73 43628.73 88888.00 2010-07-02 22:02:12.000 183 30777.49 81.67 43628.67 88888.00 2010-07-02 22:02:13.000 183 30777.50 81.70 43628.68 88888.00 2010-07-02 22:02:14.000 183 30777.52 81.64 43628.69 88888.00 2010-07-02 22:02:15.000 183 30777.54 81.68 43628.70 53386.17 2010-07-02 22:02:16.000 183 30777.56 81.68 43628.68 88888.00 2010-07-02 22:02:17.000 183 30777.56 81.64 43628.73 88888.00 2010-07-02 22:02:18.000 183 30777.53 81.61 43628.74 88888.00 2010-07-02 22:02:19.000 183 30777.51 81.59 43628.68 88888.00 2010-07-02 22:02:20.000 183 30777.49 81.60 43628.70 53386.22 2010-07-02 22:02:21.000 183 30777.46 81.61 43628.72 88888.00 2010-07-02 22:02:22.000 183 30777.45 81.63 43628.71 88888.00 2010-07-02 22:02:23.000 183 30777.47 81.62 43628.67 88888.00 2010-07-02 22:02:24.000 183 30777.50 81.58 43628.68 88888.00 2010-07-02 22:02:25.000 183 30777.48 81.61 43628.64 53386.16 2010-07-02 22:02:26.000 183 30777.47 81.61 43628.65 88888.00 2010-07-02 22:02:27.000 183 30777.45 81.60 43628.69 88888.00 2010-07-02 22:02:28.000 183 30777.47 81.58 43628.66 88888.00 2010-07-02 22:02:29.000 183 30777.45 81.55 43628.63 88888.00 2010-07-02 22:02:30.000 183 30777.45 81.58 43628.65 53386.09 2010-07-02 22:02:31.000 183 30777.43 81.58 43628.64 88888.00 2010-07-02 22:02:32.000 183 30777.43 81.59 43628.69 88888.00 2010-07-02 22:02:33.000 183 30777.44 81.67 43628.75 88888.00 2010-07-02 22:02:34.000 183 30777.45 81.66 43628.76 88888.00 2010-07-02 22:02:35.000 183 30777.41 81.64 43628.74 53386.10 2010-07-02 22:02:36.000 183 30777.45 81.66 43628.72 88888.00 2010-07-02 22:02:37.000 183 30777.43 81.70 43628.67 88888.00 2010-07-02 22:02:38.000 183 30777.41 81.71 43628.68 88888.00 2010-07-02 22:02:39.000 183 30777.42 81.67 43628.66 88888.00 2010-07-02 22:02:40.000 183 30777.41 81.67 43628.67 53386.12 2010-07-02 22:02:41.000 183 30777.39 81.65 43628.68 88888.00 2010-07-02 22:02:42.000 183 30777.40 81.67 43628.67 88888.00 2010-07-02 22:02:43.000 183 30777.45 81.69 43628.69 88888.00 2010-07-02 22:02:44.000 183 30777.43 81.68 43628.70 88888.00 2010-07-02 22:02:45.000 183 30777.41 81.70 43628.70 53386.12 2010-07-02 22:02:46.000 183 30777.42 81.70 43628.72 88888.00 2010-07-02 22:02:47.000 183 30777.45 81.72 43628.73 88888.00 2010-07-02 22:02:48.000 183 30777.42 81.64 43628.78 88888.00 2010-07-02 22:02:49.000 183 30777.25 81.46 43628.86 88888.00 2010-07-02 22:02:50.000 183 30777.28 81.51 43628.81 53386.15 2010-07-02 22:02:51.000 183 30777.59 81.84 43628.64 88888.00 2010-07-02 22:02:52.000 183 30777.67 81.91 43628.64 88888.00 2010-07-02 22:02:53.000 183 30777.56 81.78 43628.65 88888.00 2010-07-02 22:02:54.000 183 30777.25 81.44 43628.75 88888.00 2010-07-02 22:02:55.000 183 30777.14 81.39 43628.86 53386.18 2010-07-02 22:02:56.000 183 30777.34 81.59 43628.83 88888.00 2010-07-02 22:02:57.000 183 30777.63 81.93 43628.65 88888.00 2010-07-02 22:02:58.000 183 30777.63 81.94 43628.63 88888.00 2010-07-02 22:02:59.000 183 30777.42 81.70 43628.72 88888.00 2010-07-02 22:03:00.000 183 30777.20 81.43 43628.76 53386.16 2010-07-02 22:03:01.000 183 30777.23 81.48 43628.73 88888.00 2010-07-02 22:03:02.000 183 30777.50 81.79 43628.61 88888.00 2010-07-02 22:03:03.000 183 30777.66 81.97 43628.54 88888.00 2010-07-02 22:03:04.000 183 30777.58 81.97 43628.60 88888.00 2010-07-02 22:03:05.000 183 30777.42 81.77 43628.67 53386.19 2010-07-02 22:03:06.000 183 30777.34 81.77 43628.75 88888.00 2010-07-02 22:03:07.000 183 30777.34 81.75 43628.82 88888.00 2010-07-02 22:03:08.000 183 30777.41 81.68 43628.71 88888.00 2010-07-02 22:03:09.000 183 30777.41 81.71 43628.69 88888.00 2010-07-02 22:03:10.000 183 30777.35 81.73 43628.71 53386.17 2010-07-02 22:03:11.000 183 30777.36 81.71 43628.71 88888.00 2010-07-02 22:03:12.000 183 30777.39 81.75 43628.60 88888.00 2010-07-02 22:03:13.000 183 30777.35 81.73 43628.57 88888.00 2010-07-02 22:03:14.000 183 30777.32 81.77 43628.63 88888.00 2010-07-02 22:03:15.000 183 30777.31 81.76 43628.63 53386.04 2010-07-02 22:03:16.000 183 30777.32 81.76 43628.67 88888.00 2010-07-02 22:03:17.000 183 30777.33 81.74 43628.65 88888.00 2010-07-02 22:03:18.000 183 30777.32 81.77 43628.69 88888.00 2010-07-02 22:03:19.000 183 30777.28 81.76 43628.71 88888.00 2010-07-02 22:03:20.000 183 30777.27 81.77 43628.70 53386.06 2010-07-02 22:03:21.000 183 30777.31 81.77 43628.67 88888.00 2010-07-02 22:03:22.000 183 30777.33 81.80 43628.73 88888.00 2010-07-02 22:03:23.000 183 30777.28 81.83 43628.74 88888.00 2010-07-02 22:03:24.000 183 30777.26 81.87 43628.72 88888.00 2010-07-02 22:03:25.000 183 30777.25 81.83 43628.70 53386.04 2010-07-02 22:03:26.000 183 30777.26 81.85 43628.69 88888.00 2010-07-02 22:03:27.000 183 30777.24 81.86 43628.68 88888.00 2010-07-02 22:03:28.000 183 30777.27 81.88 43628.70 88888.00 2010-07-02 22:03:29.000 183 30777.25 81.86 43628.71 88888.00 2010-07-02 22:03:30.000 183 30777.26 81.85 43628.66 53386.05 2010-07-02 22:03:31.000 183 30777.28 81.89 43628.61 88888.00 2010-07-02 22:03:32.000 183 30777.28 81.92 43628.69 88888.00 2010-07-02 22:03:33.000 183 30777.28 81.92 43628.72 88888.00 2010-07-02 22:03:34.000 183 30777.25 81.91 43628.71 88888.00 2010-07-02 22:03:35.000 183 30777.26 81.92 43628.67 53386.03 2010-07-02 22:03:36.000 183 30777.25 81.90 43628.65 88888.00 2010-07-02 22:03:37.000 183 30777.23 81.91 43628.65 88888.00 2010-07-02 22:03:38.000 183 30777.22 81.91 43628.70 88888.00 2010-07-02 22:03:39.000 183 30777.22 81.92 43628.70 88888.00 2010-07-02 22:03:40.000 183 30777.23 81.90 43628.68 53386.01 2010-07-02 22:03:41.000 183 30777.24 81.89 43628.71 88888.00 2010-07-02 22:03:42.000 183 30777.24 81.86 43628.68 88888.00 2010-07-02 22:03:43.000 183 30777.25 81.92 43628.67 88888.00 2010-07-02 22:03:44.000 183 30777.27 81.96 43628.65 88888.00 2010-07-02 22:03:45.000 183 30777.24 81.94 43628.66 53386.00 2010-07-02 22:03:46.000 183 30777.26 81.94 43628.63 88888.00 2010-07-02 22:03:47.000 183 30777.27 81.90 43628.66 88888.00 2010-07-02 22:03:48.000 183 30777.14 81.74 43628.76 88888.00 2010-07-02 22:03:49.000 183 30777.09 81.61 43628.74 88888.00 2010-07-02 22:03:50.000 183 30777.06 81.60 43628.73 53386.02 2010-07-02 22:03:51.000 183 30777.07 81.64 43628.74 88888.00 2010-07-02 22:03:52.000 183 30777.14 81.76 43628.71 88888.00 2010-07-02 22:03:53.000 183 30777.26 81.86 43628.70 88888.00 2010-07-02 22:03:54.000 183 30777.30 81.90 43628.68 88888.00 2010-07-02 22:03:55.000 183 30777.32 81.90 43628.67 53386.04 2010-07-02 22:03:56.000 183 30777.31 81.86 43628.65 88888.00 2010-07-02 22:03:57.000 183 30777.32 81.83 43628.68 88888.00 2010-07-02 22:03:58.000 183 30777.31 81.86 43628.71 88888.00 2010-07-02 22:03:59.000 183 30777.30 81.90 43628.67 88888.00 2010-07-02 22:04:00.000 183 30777.29 81.90 43628.70 53386.04 2010-07-02 22:04:01.000 183 30777.30 81.89 43628.73 88888.00 2010-07-02 22:04:02.000 183 30777.29 81.83 43628.69 88888.00 2010-07-02 22:04:03.000 183 30777.30 81.86 43628.72 88888.00 2010-07-02 22:04:04.000 183 30777.31 81.85 43628.74 88888.00 2010-07-02 22:04:05.000 183 30777.28 81.85 43628.77 53386.02 2010-07-02 22:04:06.000 183 30777.27 81.86 43628.74 88888.00 2010-07-02 22:04:07.000 183 30777.29 81.88 43628.79 88888.00 2010-07-02 22:04:08.000 183 30777.27 81.91 43628.79 88888.00 2010-07-02 22:04:09.000 183 30777.27 81.92 43628.80 88888.00 2010-07-02 22:04:10.000 183 30777.31 81.91 43628.75 53386.06 2010-07-02 22:04:11.000 183 30777.32 81.90 43628.76 88888.00 2010-07-02 22:04:12.000 183 30777.32 81.92 43628.79 88888.00 2010-07-02 22:04:13.000 183 30777.35 81.91 43628.77 88888.00 2010-07-02 22:04:14.000 183 30777.37 81.92 43628.73 88888.00 2010-07-02 22:04:15.000 183 30777.34 81.91 43628.71 53386.06 2010-07-02 22:04:16.000 183 30777.32 81.87 43628.72 88888.00 2010-07-02 22:04:17.000 183 30777.33 81.88 43628.83 88888.00 2010-07-02 22:04:18.000 183 30777.33 81.87 43628.84 88888.00 2010-07-02 22:04:19.000 183 30777.33 81.88 43628.81 88888.00 2010-07-02 22:04:20.000 183 30777.32 81.88 43628.77 53386.07 2010-07-02 22:04:21.000 183 30777.31 81.86 43628.75 88888.00 2010-07-02 22:04:22.000 183 30777.32 81.83 43628.72 88888.00 2010-07-02 22:04:23.000 183 30777.34 81.81 43628.77 88888.00 2010-07-02 22:04:24.000 183 30777.34 81.81 43628.72 88888.00 2010-07-02 22:04:25.000 183 30777.35 81.83 43628.73 53386.07 2010-07-02 22:04:26.000 183 30777.36 81.85 43628.74 88888.00 2010-07-02 22:04:27.000 183 30777.35 81.88 43628.73 88888.00 2010-07-02 22:04:28.000 183 30777.35 81.88 43628.77 88888.00 2010-07-02 22:04:29.000 183 30777.34 81.87 43628.77 88888.00 2010-07-02 22:04:30.000 183 30777.37 81.88 43628.75 53386.12 2010-07-02 22:04:31.000 183 30777.38 81.85 43628.69 88888.00 2010-07-02 22:04:32.000 183 30777.35 81.85 43628.71 88888.00 2010-07-02 22:04:33.000 183 30777.36 81.88 43628.73 88888.00 2010-07-02 22:04:34.000 183 30777.35 81.88 43628.74 88888.00 2010-07-02 22:04:35.000 183 30777.33 81.83 43628.74 53386.06 2010-07-02 22:04:36.000 183 30777.36 81.82 43628.70 88888.00 2010-07-02 22:04:37.000 183 30777.35 81.80 43628.69 88888.00 2010-07-02 22:04:38.000 183 30777.34 81.79 43628.70 88888.00 2010-07-02 22:04:39.000 183 30777.37 81.84 43628.74 88888.00 2010-07-02 22:04:40.000 183 30777.38 81.82 43628.71 53386.10 2010-07-02 22:04:41.000 183 30777.38 81.79 43628.69 88888.00 2010-07-02 22:04:42.000 183 30777.38 81.80 43628.71 88888.00 2010-07-02 22:04:43.000 183 30777.39 81.86 43628.76 88888.00 2010-07-02 22:04:44.000 183 30777.37 81.89 43628.76 88888.00 2010-07-02 22:04:45.000 183 30777.33 81.89 43628.77 53386.11 2010-07-02 22:04:46.000 183 30777.35 81.85 43628.74 88888.00 2010-07-02 22:04:47.000 183 30777.38 81.84 43628.76 88888.00 2010-07-02 22:04:48.000 183 30777.25 81.82 43628.95 88888.00 2010-07-02 22:04:49.000 183 30777.20 81.83 43628.99 88888.00 2010-07-02 22:04:50.000 183 30777.21 81.82 43629.00 53386.16 2010-07-02 22:04:51.000 183 30777.24 81.80 43629.01 88888.00 2010-07-02 22:04:52.000 183 30777.35 81.78 43628.86 88888.00 2010-07-02 22:04:53.000 183 30777.46 81.78 43628.70 88888.00 2010-07-02 22:04:54.000 183 30777.45 81.78 43628.74 88888.00 2010-07-02 22:04:55.000 183 30777.30 81.80 43628.93 53386.16 2010-07-02 22:04:56.000 183 30777.25 81.81 43628.95 88888.00 2010-07-02 22:04:57.000 183 30777.27 81.83 43628.99 88888.00 2010-07-02 22:04:58.000 183 30777.28 81.84 43628.97 88888.00 2010-07-02 22:04:59.000 183 30777.40 81.78 43628.87 88888.00 2010-07-02 22:05:00.000 183 30777.54 81.80 43628.73 53386.33 2010-07-02 22:05:01.000 183 30777.56 81.82 43628.69 88888.00 2010-07-02 22:05:02.000 183 30777.58 81.82 43628.69 88888.00 2010-07-02 22:05:03.000 183 30777.59 81.83 43628.75 88888.00 2010-07-02 22:05:04.000 183 30777.58 81.89 43628.79 88888.00 2010-07-02 22:05:05.000 183 30777.58 81.94 43628.83 53386.29 2010-07-02 22:05:06.000 183 30777.57 81.89 43628.85 88888.00 2010-07-02 22:05:07.000 183 30777.56 81.86 43628.81 88888.00 2010-07-02 22:05:08.000 183 30777.60 81.84 43628.79 88888.00 2010-07-02 22:05:09.000 183 30777.63 81.87 43628.80 88888.00 2010-07-02 22:05:10.000 183 30777.63 81.92 43628.80 53386.34 2010-07-02 22:05:11.000 183 30777.61 81.89 43628.78 88888.00 2010-07-02 22:05:12.000 183 30777.61 81.89 43628.71 88888.00 2010-07-02 22:05:13.000 183 30777.72 81.94 43628.61 88888.00 2010-07-02 22:05:14.000 183 30777.69 81.94 43628.64 88888.00 2010-07-02 22:05:15.000 183 30777.61 81.90 43628.68 53386.34 2010-07-02 22:05:16.000 183 30777.60 81.88 43628.74 88888.00 2010-07-02 22:05:17.000 183 30777.63 81.93 43628.81 88888.00 2010-07-02 22:05:18.000 183 30777.66 81.96 43628.79 88888.00 2010-07-02 22:05:19.000 183 30777.61 81.91 43628.78 88888.00 2010-07-02 22:05:20.000 183 30777.60 81.91 43628.74 53386.34 2010-07-02 22:05:21.000 183 30777.59 81.92 43628.81 88888.00 2010-07-02 22:05:22.000 183 30777.57 81.89 43628.82 88888.00 2010-07-02 22:05:23.000 183 30777.54 81.88 43628.82 88888.00 2010-07-02 22:05:24.000 183 30777.55 81.88 43628.74 88888.00 2010-07-02 22:05:25.000 183 30777.57 81.88 43628.77 53386.28 2010-07-02 22:05:26.000 183 30777.55 81.87 43628.79 88888.00 2010-07-02 22:05:27.000 183 30777.50 81.94 43628.79 88888.00 2010-07-02 22:05:28.000 183 30777.53 81.94 43628.77 88888.00 2010-07-02 22:05:29.000 183 30777.50 81.93 43628.77 88888.00 2010-07-02 22:05:30.000 183 30777.46 81.96 43628.79 53386.21 2010-07-02 22:05:31.000 183 30777.43 81.91 43628.72 88888.00 2010-07-02 22:05:32.000 183 30777.40 81.91 43628.72 88888.00 2010-07-02 22:05:33.000 183 30777.39 81.88 43628.73 88888.00 2010-07-02 22:05:34.000 183 30777.38 81.87 43628.74 88888.00 2010-07-02 22:05:35.000 183 30777.39 81.89 43628.72 53386.11 2010-07-02 22:05:36.000 183 30777.39 81.88 43628.71 88888.00 2010-07-02 22:05:37.000 183 30777.38 81.86 43628.72 88888.00 2010-07-02 22:05:38.000 183 30777.37 81.91 43628.72 88888.00 2010-07-02 22:05:39.000 183 30777.37 81.94 43628.75 88888.00 2010-07-02 22:05:40.000 183 30777.38 81.91 43628.72 53386.09 2010-07-02 22:05:41.000 183 30777.38 81.90 43628.75 88888.00 2010-07-02 22:05:42.000 183 30777.36 81.90 43628.79 88888.00 2010-07-02 22:05:43.000 183 30777.36 81.93 43628.75 88888.00 2010-07-02 22:05:44.000 183 30777.40 81.95 43628.74 88888.00 2010-07-02 22:05:45.000 183 30777.37 81.94 43628.75 53386.13 2010-07-02 22:05:46.000 183 30777.38 82.01 43628.76 88888.00 2010-07-02 22:05:47.000 183 30777.40 82.02 43628.79 88888.00 2010-07-02 22:05:48.000 183 30777.39 82.03 43628.84 88888.00 2010-07-02 22:05:49.000 183 30777.29 82.05 43629.00 88888.00 2010-07-02 22:05:50.000 183 30777.22 82.02 43629.07 53386.15 2010-07-02 22:05:51.000 183 30777.35 82.00 43628.84 88888.00 2010-07-02 22:05:52.000 183 30777.61 82.00 43628.50 88888.00 2010-07-02 22:05:53.000 183 30777.62 82.03 43628.50 88888.00 2010-07-02 22:05:54.000 183 30777.42 82.05 43628.76 88888.00 2010-07-02 22:05:55.000 183 30777.23 82.03 43629.09 53386.08 2010-07-02 22:05:56.000 183 30777.24 82.00 43629.12 88888.00 2010-07-02 22:05:57.000 183 30777.49 82.00 43628.74 88888.00 2010-07-02 22:05:58.000 183 30777.61 82.00 43628.55 88888.00 2010-07-02 22:05:59.000 183 30777.57 82.03 43628.61 88888.00 2010-07-02 22:06:00.000 183 30777.29 82.03 43628.94 53386.08 2010-07-02 22:06:01.000 183 30777.20 82.05 43629.09 88888.00 2010-07-02 22:06:02.000 183 30777.33 82.01 43628.99 88888.00 2010-07-02 22:06:03.000 183 30777.62 82.03 43628.62 88888.00 2010-07-02 22:06:04.000 183 30777.65 82.04 43628.58 88888.00 2010-07-02 22:06:05.000 183 30777.55 82.03 43628.71 53386.21 2010-07-02 22:06:06.000 183 30777.46 82.08 43628.85 88888.00 2010-07-02 22:06:07.000 183 30777.42 82.11 43628.85 88888.00 2010-07-02 22:06:08.000 183 30777.43 82.11 43628.80 88888.00 2010-07-02 22:06:09.000 183 30777.41 82.08 43628.81 88888.00 2010-07-02 22:06:10.000 183 30777.40 82.07 43628.82 53386.19 2010-07-02 22:06:11.000 183 30777.41 82.09 43628.83 88888.00 2010-07-02 22:06:12.000 183 30777.35 82.11 43628.82 88888.00 2010-07-02 22:06:13.000 183 30777.34 82.16 43628.80 88888.00 2010-07-02 22:06:14.000 183 30777.34 82.19 43628.81 88888.00 2010-07-02 22:06:15.000 183 30777.31 82.19 43628.82 53386.14 2010-07-02 22:06:16.000 183 30777.30 82.14 43628.82 88888.00 2010-07-02 22:06:17.000 183 30777.29 82.11 43628.82 88888.00 2010-07-02 22:06:18.000 183 30777.26 82.12 43628.81 88888.00 2010-07-02 22:06:19.000 183 30777.27 82.13 43628.81 88888.00 2010-07-02 22:06:20.000 183 30777.23 82.13 43628.80 53386.09 2010-07-02 22:06:21.000 183 30777.20 82.15 43628.82 88888.00 2010-07-02 22:06:22.000 183 30777.17 82.17 43628.80 88888.00 2010-07-02 22:06:23.000 183 30777.15 82.18 43628.79 88888.00 2010-07-02 22:06:24.000 183 30777.12 82.13 43628.76 88888.00 2010-07-02 22:06:25.000 183 30777.16 82.12 43628.71 53386.03 2010-07-02 22:06:26.000 183 30777.12 82.13 43628.72 88888.00 2010-07-02 22:06:27.000 183 30777.09 82.16 43628.77 88888.00 2010-07-02 22:06:28.000 183 30777.08 82.13 43628.74 88888.00 2010-07-02 22:06:29.000 183 30777.04 82.14 43628.73 88888.00 2010-07-02 22:06:30.000 183 30777.01 82.17 43628.78 53385.95 2010-07-02 22:06:31.000 183 30777.01 82.22 43628.84 88888.00 2010-07-02 22:06:32.000 183 30777.00 82.22 43628.81 88888.00 2010-07-02 22:06:33.000 183 30776.99 82.22 43628.78 88888.00 2010-07-02 22:06:34.000 183 30776.97 82.19 43628.79 88888.00 2010-07-02 22:06:35.000 183 30776.97 82.22 43628.81 53385.89 2010-07-02 22:06:36.000 183 30776.97 82.22 43628.79 88888.00 2010-07-02 22:06:37.000 183 30776.96 82.22 43628.79 88888.00 2010-07-02 22:06:38.000 183 30776.97 82.22 43628.81 88888.00 2010-07-02 22:06:39.000 183 30776.94 82.22 43628.79 88888.00 2010-07-02 22:06:40.000 183 30776.97 82.23 43628.81 53385.92 2010-07-02 22:06:41.000 183 30776.97 82.23 43628.76 88888.00 2010-07-02 22:06:42.000 183 30776.98 82.24 43628.72 88888.00 2010-07-02 22:06:43.000 183 30776.99 82.22 43628.70 88888.00 2010-07-02 22:06:44.000 183 30777.00 82.24 43628.73 88888.00 2010-07-02 22:06:45.000 183 30776.99 82.23 43628.80 53385.93 2010-07-02 22:06:46.000 183 30777.04 82.20 43628.81 88888.00 2010-07-02 22:06:47.000 183 30777.07 82.26 43628.83 88888.00 2010-07-02 22:06:48.000 183 30777.03 82.32 43628.86 88888.00 2010-07-02 22:06:49.000 183 30776.89 82.34 43629.07 88888.00 2010-07-02 22:06:50.000 183 30776.96 82.32 43629.02 53385.99 2010-07-02 22:06:51.000 183 30777.27 82.32 43628.61 88888.00 2010-07-02 22:06:52.000 183 30777.35 82.31 43628.51 88888.00 2010-07-02 22:06:53.000 183 30777.24 82.36 43628.66 88888.00 2010-07-02 22:06:54.000 183 30776.97 82.41 43629.02 88888.00 2010-07-02 22:06:55.000 183 30776.95 82.46 43629.10 53385.95 2010-07-02 22:06:56.000 183 30777.15 82.47 43628.93 88888.00 2010-07-02 22:06:57.000 183 30777.42 82.52 43628.61 88888.00 2010-07-02 22:06:58.000 183 30777.42 82.53 43628.60 88888.00 2010-07-02 22:06:59.000 183 30777.26 82.55 43628.89 88888.00 2010-07-02 22:07:00.000 183 30777.10 82.52 43629.15 53386.02 2010-07-02 22:07:01.000 183 30777.12 82.47 43629.12 88888.00 2010-07-02 22:07:02.000 183 30777.42 82.46 43628.77 88888.00 2010-07-02 22:07:03.000 183 30777.57 82.52 43628.67 88888.00 2010-07-02 22:07:04.000 183 30777.54 82.54 43628.72 88888.00 2010-07-02 22:07:05.000 183 30777.40 82.56 43628.86 53386.07 2010-07-02 22:07:06.000 183 30777.41 82.55 43628.87 88888.00 2010-07-02 22:07:07.000 183 30777.39 82.53 43628.87 88888.00 2010-07-02 22:07:08.000 183 30777.43 82.55 43628.83 88888.00 2010-07-02 22:07:09.000 183 30777.45 82.57 43628.86 88888.00 2010-07-02 22:07:10.000 183 30777.45 82.59 43628.89 53386.23 2010-07-02 22:07:11.000 183 30777.44 82.61 43628.85 88888.00 2010-07-02 22:07:12.000 183 30777.44 82.56 43628.85 88888.00 2010-07-02 22:07:13.000 183 30777.44 82.51 43628.85 88888.00 2010-07-02 22:07:14.000 183 30777.45 82.55 43628.86 88888.00 2010-07-02 22:07:15.000 183 30777.43 82.60 43628.82 53386.22 2010-07-02 22:07:16.000 183 30777.43 82.62 43628.88 88888.00 2010-07-02 22:07:17.000 183 30777.42 82.63 43628.90 88888.00 2010-07-02 22:07:18.000 183 30777.41 82.62 43628.92 88888.00 2010-07-02 22:07:19.000 183 30777.39 82.57 43628.90 88888.00 2010-07-02 22:07:20.000 183 30777.38 82.56 43628.86 53386.22 2010-07-02 22:07:21.000 183 30777.39 82.56 43628.86 88888.00 2010-07-02 22:07:22.000 183 30777.37 82.54 43628.88 88888.00 2010-07-02 22:07:23.000 183 30777.38 82.51 43628.81 88888.00 2010-07-02 22:07:24.000 183 30777.37 82.52 43628.78 88888.00 2010-07-02 22:07:25.000 183 30777.36 82.54 43628.77 53386.17 2010-07-02 22:07:26.000 183 30777.35 82.51 43628.81 88888.00 2010-07-02 22:07:27.000 183 30777.36 82.47 43628.83 88888.00 2010-07-02 22:07:28.000 183 30777.35 82.44 43628.78 88888.00 2010-07-02 22:07:29.000 183 30777.34 82.48 43628.77 88888.00 2010-07-02 22:07:30.000 183 30777.33 82.47 43628.76 53386.12 2010-07-02 22:07:31.000 183 30777.36 82.45 43628.77 88888.00 2010-07-02 22:07:32.000 183 30777.35 82.41 43628.82 88888.00 2010-07-02 22:07:33.000 183 30777.34 82.39 43628.81 88888.00 2010-07-02 22:07:34.000 183 30777.30 82.39 43628.85 88888.00 2010-07-02 22:07:35.000 183 30777.31 82.39 43628.84 53386.10 2010-07-02 22:07:36.000 183 30777.33 82.37 43628.80 88888.00 2010-07-02 22:07:37.000 183 30777.34 82.33 43628.80 88888.00 2010-07-02 22:07:38.000 183 30777.33 82.33 43628.83 88888.00 2010-07-02 22:07:39.000 183 30777.35 82.32 43628.88 88888.00 2010-07-02 22:07:40.000 183 30777.37 82.32 43628.85 53386.12 2010-07-02 22:07:41.000 183 30777.36 82.33 43628.82 88888.00 2010-07-02 22:07:42.000 183 30777.35 82.34 43628.82 88888.00 2010-07-02 22:07:43.000 183 30777.36 82.35 43628.85 88888.00 2010-07-02 22:07:44.000 183 30777.35 82.36 43628.89 88888.00 2010-07-02 22:07:45.000 183 30777.35 82.33 43628.88 53386.13 2010-07-02 22:07:46.000 183 30777.35 82.30 43628.83 88888.00 2010-07-02 22:07:47.000 183 30777.36 82.35 43628.85 88888.00 2010-07-02 22:07:48.000 183 30777.22 82.35 43629.00 88888.00 2010-07-02 22:07:49.000 183 30777.17 82.32 43629.06 88888.00 2010-07-02 22:07:50.000 183 30777.17 82.29 43629.09 53386.19 2010-07-02 22:07:51.000 183 30777.20 82.28 43629.13 88888.00 2010-07-02 22:07:52.000 183 30777.33 82.28 43629.04 88888.00 2010-07-02 22:07:53.000 183 30777.45 82.31 43628.93 88888.00 2010-07-02 22:07:54.000 183 30777.47 82.31 43628.91 88888.00 2010-07-02 22:07:55.000 183 30777.48 82.28 43628.88 53386.22 2010-07-02 22:07:56.000 183 30777.47 82.27 43628.92 88888.00 2010-07-02 22:07:57.000 183 30777.50 82.23 43628.87 88888.00 2010-07-02 22:07:58.000 183 30777.50 82.26 43628.85 88888.00 2010-07-02 22:07:59.000 183 30777.51 82.27 43628.82 88888.00 2010-07-02 22:08:00.000 183 30777.52 82.29 43628.81 53386.30 2010-07-02 22:08:01.000 183 30777.54 82.32 43628.83 88888.00 2010-07-02 22:08:02.000 183 30777.53 82.28 43628.86 88888.00 2010-07-02 22:08:03.000 183 30777.54 82.33 43628.88 88888.00 2010-07-02 22:08:04.000 183 30777.56 82.31 43628.89 88888.00 2010-07-02 22:08:05.000 183 30777.53 82.32 43628.95 53386.28 2010-07-02 22:08:06.000 183 30777.54 82.33 43628.98 88888.00 2010-07-02 22:08:07.000 183 30777.57 82.35 43628.93 88888.00 2010-07-02 22:08:08.000 183 30777.55 82.35 43628.92 88888.00 2010-07-02 22:08:09.000 183 30777.54 82.36 43628.94 88888.00 2010-07-02 22:08:10.000 183 30777.53 82.37 43628.91 53386.33 2010-07-02 22:08:11.000 183 30777.54 82.39 43628.91 88888.00 2010-07-02 22:08:12.000 183 30777.54 82.35 43628.94 88888.00 2010-07-02 22:08:13.000 183 30777.52 82.33 43628.96 88888.00 2010-07-02 22:08:14.000 183 30777.50 82.34 43628.97 88888.00 2010-07-02 22:08:15.000 183 30777.49 82.33 43628.91 53386.33 2010-07-02 22:08:16.000 183 30777.48 82.33 43628.91 88888.00 2010-07-02 22:08:17.000 183 30777.46 82.32 43628.91 88888.00 2010-07-02 22:08:18.000 183 30777.44 82.34 43628.89 88888.00 2010-07-02 22:08:19.000 183 30777.45 82.37 43628.92 88888.00 2010-07-02 22:08:20.000 183 30777.44 82.36 43628.92 53386.31 2010-07-02 22:08:21.000 183 30777.41 82.36 43628.87 88888.00 2010-07-02 22:08:22.000 183 30777.43 82.31 43628.86 88888.00 2010-07-02 22:08:23.000 183 30777.44 82.30 43628.88 88888.00 2010-07-02 22:08:24.000 183 30777.39 82.24 43628.93 88888.00 2010-07-02 22:08:25.000 183 30777.36 82.25 43629.01 53386.29 2010-07-02 22:08:26.000 183 30777.41 82.32 43628.90 88888.00 2010-07-02 22:08:27.000 183 30777.44 82.35 43628.79 88888.00 2010-07-02 22:08:28.000 183 30777.39 82.33 43628.82 88888.00 2010-07-02 22:08:29.000 183 30777.39 82.34 43628.88 88888.00 2010-07-02 22:08:30.000 183 30777.38 82.38 43628.86 53386.23 2010-07-02 22:08:31.000 183 30777.42 82.37 43628.85 88888.00 2010-07-02 22:08:32.000 183 30777.41 82.35 43628.86 88888.00 2010-07-02 22:08:33.000 183 30777.40 82.34 43628.91 88888.00 2010-07-02 22:08:34.000 183 30777.39 82.31 43628.92 88888.00 2010-07-02 22:08:35.000 183 30777.40 82.34 43628.92 53386.25 2010-07-02 22:08:36.000 183 30777.43 82.37 43628.90 88888.00 2010-07-02 22:08:37.000 183 30777.45 82.37 43628.88 88888.00 2010-07-02 22:08:38.000 183 30777.48 82.38 43628.86 88888.00 2010-07-02 22:08:39.000 183 30777.36 82.26 43628.96 88888.00 2010-07-02 22:08:40.000 183 30777.42 82.32 43629.00 53386.26 2010-07-02 22:08:41.000 183 30777.49 82.36 43628.87 88888.00 2010-07-02 22:08:42.000 183 30777.47 82.34 43628.87 88888.00 2010-07-02 22:08:43.000 183 30777.45 82.37 43628.90 88888.00 2010-07-02 22:08:44.000 183 30777.45 82.35 43628.88 88888.00 2010-07-02 22:08:45.000 183 30777.45 82.34 43628.80 53386.23 2010-07-02 22:08:46.000 183 30777.44 82.36 43628.88 88888.00 2010-07-02 22:08:47.000 183 30777.45 82.36 43628.87 88888.00 2010-07-02 22:08:48.000 183 30777.40 82.46 43629.01 88888.00 2010-07-02 22:08:49.000 183 30777.39 82.47 43629.07 88888.00 2010-07-02 22:08:50.000 183 30777.40 82.47 43629.05 53386.20 2010-07-02 22:08:51.000 183 30777.36 82.46 43629.06 88888.00 2010-07-02 22:08:52.000 183 30777.37 82.42 43629.05 88888.00 2010-07-02 22:08:53.000 183 30777.38 82.37 43628.97 88888.00 2010-07-02 22:08:54.000 183 30777.23 82.41 43628.79 88888.00 2010-07-02 22:08:55.000 183 30777.27 82.58 43629.02 53386.20 2010-07-02 22:08:56.000 183 30777.30 82.51 43629.07 88888.00 2010-07-02 22:08:57.000 183 30777.31 82.53 43629.15 88888.00 2010-07-02 22:08:58.000 183 30777.33 82.50 43629.16 88888.00 2010-07-02 22:08:59.000 183 30777.36 82.42 43629.08 88888.00 2010-07-02 22:09:00.000 183 30777.40 82.38 43629.00 53386.30 2010-07-02 22:09:01.000 183 30777.46 82.34 43628.94 88888.00 2010-07-02 22:09:02.000 183 30777.44 82.35 43628.93 88888.00 2010-07-02 22:09:03.000 183 30777.44 82.34 43628.94 88888.00 2010-07-02 22:09:04.000 183 30777.43 82.34 43628.93 88888.00 2010-07-02 22:09:05.000 183 30777.45 82.37 43628.93 53386.26 2010-07-02 22:09:06.000 183 30777.44 82.39 43628.94 88888.00 2010-07-02 22:09:07.000 183 30777.47 82.34 43628.96 88888.00 2010-07-02 22:09:08.000 183 30777.51 82.33 43628.93 88888.00 2010-07-02 22:09:09.000 183 30777.51 82.33 43628.92 88888.00 2010-07-02 22:09:10.000 183 30777.51 82.30 43628.90 53386.27 2010-07-02 22:09:11.000 183 30777.46 82.31 43628.89 88888.00 2010-07-02 22:09:12.000 183 30777.44 82.33 43628.94 88888.00 2010-07-02 22:09:13.000 183 30777.46 82.39 43628.97 88888.00 2010-07-02 22:09:14.000 183 30777.49 82.43 43628.98 88888.00 2010-07-02 22:09:15.000 183 30777.49 82.44 43628.96 53386.29 2010-07-02 22:09:16.000 183 30777.49 82.46 43629.01 88888.00 2010-07-02 22:09:17.000 183 30777.47 82.48 43628.99 88888.00 2010-07-02 22:09:18.000 183 30777.47 82.47 43629.01 88888.00 2010-07-02 22:09:19.000 183 30777.47 82.46 43629.01 88888.00 2010-07-02 22:09:20.000 183 30777.48 82.46 43628.94 53386.28 2010-07-02 22:09:21.000 183 30777.47 82.50 43628.94 88888.00 2010-07-02 22:09:22.000 183 30777.50 82.51 43628.97 88888.00 2010-07-02 22:09:23.000 183 30777.55 82.50 43629.01 88888.00 2010-07-02 22:09:24.000 183 30777.55 82.55 43629.01 88888.00 2010-07-02 22:09:25.000 183 30777.54 82.53 43629.00 53386.32 2010-07-02 22:09:26.000 183 30777.51 82.53 43628.96 88888.00 2010-07-02 22:09:27.000 183 30777.54 82.54 43628.98 88888.00 2010-07-02 22:09:28.000 183 30777.54 82.56 43628.97 88888.00 2010-07-02 22:09:29.000 183 30777.53 82.57 43628.95 88888.00 2010-07-02 22:09:30.000 183 30777.53 82.59 43628.96 53386.36 2010-07-02 22:09:31.000 183 30777.53 82.59 43628.92 88888.00 2010-07-02 22:09:32.000 183 30777.57 82.60 43628.96 88888.00 2010-07-02 22:09:33.000 183 30777.57 82.59 43628.99 88888.00 2010-07-02 22:09:34.000 183 30777.54 82.60 43628.99 88888.00 2010-07-02 22:09:35.000 183 30777.55 82.64 43629.00 53386.35 2010-07-02 22:09:36.000 183 30777.56 82.66 43628.99 88888.00 2010-07-02 22:09:37.000 183 30777.56 82.62 43628.95 88888.00 2010-07-02 22:09:38.000 183 30777.58 82.59 43628.96 88888.00 2010-07-02 22:09:39.000 183 30777.58 82.60 43628.94 88888.00 2010-07-02 22:09:40.000 183 30777.58 82.63 43628.99 53386.39 2010-07-02 22:09:41.000 183 30777.57 82.62 43628.95 88888.00 2010-07-02 22:09:42.000 183 30777.59 82.64 43628.99 88888.00 2010-07-02 22:09:43.000 183 30777.63 82.64 43629.03 88888.00 2010-07-02 22:09:44.000 183 30777.63 82.64 43629.03 88888.00 2010-07-02 22:09:45.000 183 30777.63 82.65 43629.03 53386.36 2010-07-02 22:09:46.000 183 30777.63 82.66 43628.97 88888.00 2010-07-02 22:09:47.000 183 30777.63 82.64 43628.96 88888.00 2010-07-02 22:09:48.000 183 30777.59 82.61 43628.99 88888.00 2010-07-02 22:09:49.000 183 30777.55 82.70 43629.12 88888.00 2010-07-02 22:09:50.000 183 30777.55 82.74 43629.17 53386.42 2010-07-02 22:09:51.000 183 30777.59 82.68 43629.02 88888.00 2010-07-02 22:09:52.000 183 30777.64 82.55 43628.82 88888.00 2010-07-02 22:09:53.000 183 30777.63 82.58 43628.85 88888.00 2010-07-02 22:09:54.000 183 30777.58 82.67 43629.00 88888.00 2010-07-02 22:09:55.000 183 30777.52 82.80 43629.14 53386.29 2010-07-02 22:09:56.000 183 30777.56 82.78 43629.07 88888.00 2010-07-02 22:09:57.000 183 30777.65 82.62 43628.85 88888.00 2010-07-02 22:09:58.000 183 30777.67 82.52 43628.71 88888.00 2010-07-02 22:09:59.000 183 30777.63 82.50 43628.74 88888.00 2010-07-02 22:10:00.000 183 30777.54 82.72 43629.03 53386.29 2010-07-02 22:10:01.000 183 30777.52 82.79 43629.16 88888.00 2010-07-02 22:10:02.000 183 30777.57 82.71 43629.06 88888.00 2010-07-02 22:10:03.000 183 30777.67 82.54 43628.86 88888.00 2010-07-02 22:10:04.000 183 30777.67 82.51 43628.85 88888.00 2010-07-02 22:10:05.000 183 30777.66 82.59 43628.93 53386.36 2010-07-02 22:10:06.000 183 30777.63 82.63 43629.01 88888.00 2010-07-02 22:10:07.000 183 30777.63 82.63 43629.02 88888.00 2010-07-02 22:10:08.000 183 30777.66 82.61 43629.01 88888.00 2010-07-02 22:10:09.000 183 30777.67 82.63 43629.03 88888.00 2010-07-02 22:10:10.000 183 30777.65 82.63 43629.04 53386.41 2010-07-02 22:10:11.000 183 30777.61 82.66 43629.04 88888.00 2010-07-02 22:10:12.000 183 30777.62 82.65 43629.01 88888.00 2010-07-02 22:10:13.000 183 30777.65 82.65 43629.01 88888.00 2010-07-02 22:10:14.000 183 30777.67 82.66 43629.00 88888.00 2010-07-02 22:10:15.000 183 30777.67 82.69 43629.03 53386.41 2010-07-02 22:10:16.000 183 30777.66 82.69 43629.07 88888.00 2010-07-02 22:10:17.000 183 30777.72 82.66 43629.02 88888.00 2010-07-02 22:10:18.000 183 30777.71 82.65 43629.00 88888.00 2010-07-02 22:10:19.000 183 30777.70 82.65 43628.99 88888.00 2010-07-02 22:10:20.000 183 30777.67 82.63 43629.01 53386.46 2010-07-02 22:10:21.000 183 30777.66 82.64 43629.00 88888.00 2010-07-02 22:10:22.000 183 30777.64 82.64 43629.01 88888.00 2010-07-02 22:10:23.000 183 30777.63 82.62 43629.02 88888.00 2010-07-02 22:10:24.000 183 30777.64 82.62 43629.03 88888.00 2010-07-02 22:10:25.000 183 30777.67 82.64 43628.96 53386.46 2010-07-02 22:10:26.000 183 30777.73 82.61 43628.99 88888.00 2010-07-02 22:10:27.000 183 30777.73 82.59 43628.99 88888.00 2010-07-02 22:10:28.000 183 30777.75 82.58 43628.98 88888.00 2010-07-02 22:10:29.000 183 30777.75 82.59 43628.97 88888.00 2010-07-02 22:10:30.000 183 30777.77 82.57 43628.94 53386.50 2010-07-02 22:10:31.000 183 30777.79 82.59 43628.94 88888.00 2010-07-02 22:10:32.000 183 30777.76 82.61 43628.92 88888.00 2010-07-02 22:10:33.000 183 30777.74 82.57 43628.96 88888.00 2010-07-02 22:10:34.000 183 30777.73 82.54 43629.02 88888.00 2010-07-02 22:10:35.000 183 30777.73 82.57 43628.98 53386.50 2010-07-02 22:10:36.000 183 30777.76 82.56 43628.96 88888.00 2010-07-02 22:10:37.000 183 30777.78 82.58 43628.97 88888.00 2010-07-02 22:10:38.000 183 30777.82 82.59 43629.04 88888.00 2010-07-02 22:10:39.000 183 30777.82 82.59 43629.01 88888.00 2010-07-02 22:10:40.000 183 30777.81 82.58 43628.99 53386.52 2010-07-02 22:10:41.000 183 30777.80 82.59 43628.98 88888.00 2010-07-02 22:10:42.000 183 30777.81 82.61 43629.02 88888.00 2010-07-02 22:10:43.000 183 30777.80 82.62 43629.04 88888.00 2010-07-02 22:10:44.000 183 30777.79 82.61 43629.02 88888.00 2010-07-02 22:10:45.000 183 30777.79 82.62 43629.05 53386.54 2010-07-02 22:10:46.000 183 30777.81 82.64 43629.03 88888.00 2010-07-02 22:10:47.000 183 30777.78 82.69 43629.00 88888.00 2010-07-02 22:10:48.000 183 30777.76 82.72 43629.02 88888.00 2010-07-02 22:10:49.000 183 30777.73 82.78 43629.18 88888.00 2010-07-02 22:10:50.000 183 30777.75 82.79 43629.11 53386.49 2010-07-02 22:10:51.000 183 30777.78 82.58 43628.88 88888.00 2010-07-02 22:10:52.000 183 30777.81 82.48 43628.80 88888.00 2010-07-02 22:10:53.000 183 30777.79 82.55 43628.89 88888.00 2010-07-02 22:10:54.000 183 30777.70 82.73 43629.17 88888.00 2010-07-02 22:10:55.000 183 30777.67 82.75 43629.23 53386.39 2010-07-02 22:10:56.000 183 30777.73 82.69 43629.12 88888.00 2010-07-02 22:10:57.000 183 30777.80 82.56 43628.91 88888.00 2010-07-02 22:10:58.000 183 30777.78 82.56 43628.94 88888.00 2010-07-02 22:10:59.000 183 30777.71 82.63 43629.11 88888.00 2010-07-02 22:11:00.000 183 30777.62 82.78 43629.26 53386.37 2010-07-02 22:11:01.000 183 30777.65 82.74 43629.19 88888.00 2010-07-02 22:11:02.000 183 30777.72 82.61 43628.99 88888.00 2010-07-02 22:11:03.000 183 30777.78 82.52 43628.87 88888.00 2010-07-02 22:11:04.000 183 30777.79 82.54 43628.89 88888.00 2010-07-02 22:11:05.000 183 30777.77 82.66 43629.00 53386.34 2010-07-02 22:11:06.000 183 30777.77 82.69 43629.00 88888.00 2010-07-02 22:11:07.000 183 30777.74 82.69 43628.97 88888.00 2010-07-02 22:11:08.000 183 30777.77 82.71 43628.99 88888.00 2010-07-02 22:11:09.000 183 30777.83 82.79 43628.90 88888.00 2010-07-02 22:11:10.000 183 30777.73 82.70 43628.97 53386.48 2010-07-02 22:11:11.000 183 30777.68 82.69 43629.03 88888.00 2010-07-02 22:11:12.000 183 30777.71 82.69 43629.04 88888.00 2010-07-02 22:11:13.000 183 30777.74 82.78 43629.09 88888.00 2010-07-02 22:11:14.000 183 30777.73 82.79 43629.08 88888.00 2010-07-02 22:11:15.000 183 30777.74 82.77 43629.13 53386.52 2010-07-02 22:11:16.000 183 30777.75 82.76 43629.11 88888.00 2010-07-02 22:11:17.000 183 30777.76 82.75 43629.09 88888.00 2010-07-02 22:11:18.000 183 30777.76 82.76 43629.07 88888.00 2010-07-02 22:11:19.000 183 30777.75 82.79 43629.08 88888.00 2010-07-02 22:11:20.000 183 30777.77 82.81 43629.05 53386.59 2010-07-02 22:11:21.000 183 30777.78 82.82 43629.12 88888.00 2010-07-02 22:11:22.000 183 30777.81 82.82 43629.13 88888.00 2010-07-02 22:11:23.000 183 30777.85 82.78 43629.11 88888.00 2010-07-02 22:11:24.000 183 30777.83 82.73 43629.11 88888.00 2010-07-02 22:11:25.000 183 30777.81 82.70 43629.10 53386.53 2010-07-02 22:11:26.000 183 30777.85 82.67 43629.10 88888.00 2010-07-02 22:11:27.000 183 30777.87 82.67 43629.10 88888.00 2010-07-02 22:11:28.000 183 30777.88 82.70 43629.11 88888.00 2010-07-02 22:11:29.000 183 30777.88 82.72 43629.12 88888.00 2010-07-02 22:11:30.000 183 30777.90 82.69 43629.13 53386.60 2010-07-02 22:11:31.000 183 30777.89 82.71 43629.10 88888.00 2010-07-02 22:11:32.000 183 30777.88 82.72 43629.11 88888.00 2010-07-02 22:11:33.000 183 30777.89 82.70 43629.09 88888.00 2010-07-02 22:11:34.000 183 30777.89 82.71 43629.05 88888.00 2010-07-02 22:11:35.000 183 30777.90 82.71 43629.04 53386.61 2010-07-02 22:11:36.000 183 30777.91 82.75 43629.10 88888.00 2010-07-02 22:11:37.000 183 30777.92 82.76 43629.18 88888.00 2010-07-02 22:11:38.000 183 30777.89 82.74 43629.21 88888.00 2010-07-02 22:11:39.000 183 30777.86 82.70 43629.18 88888.00 2010-07-02 22:11:40.000 183 30777.88 82.69 43629.14 53386.63 2010-07-02 22:11:41.000 183 30777.87 82.70 43629.15 88888.00 2010-07-02 22:11:42.000 183 30777.89 82.74 43629.15 88888.00 2010-07-02 22:11:43.000 183 30777.90 82.76 43629.14 88888.00 2010-07-02 22:11:44.000 183 30777.88 82.74 43629.11 88888.00 2010-07-02 22:11:45.000 183 30777.88 82.73 43629.10 53386.61 2010-07-02 22:11:46.000 183 30777.91 82.71 43629.07 88888.00 2010-07-02 22:11:47.000 183 30777.93 82.74 43629.07 88888.00 2010-07-02 22:11:48.000 183 30777.90 82.83 43629.19 88888.00 2010-07-02 22:11:49.000 183 30777.86 82.84 43629.23 88888.00 2010-07-02 22:11:50.000 183 30777.83 82.83 43629.25 53386.65 2010-07-02 22:11:51.000 183 30777.82 82.82 43629.22 88888.00 2010-07-02 22:11:52.000 183 30777.83 82.78 43629.14 88888.00 2010-07-02 22:11:53.000 183 30777.83 82.73 43629.04 88888.00 2010-07-02 22:11:54.000 183 30777.86 82.74 43629.02 88888.00 2010-07-02 22:11:55.000 183 30777.90 82.72 43629.06 53386.63 2010-07-02 22:11:56.000 183 30777.90 82.72 43629.08 88888.00 2010-07-02 22:11:57.000 183 30777.88 82.73 43629.11 88888.00 2010-07-02 22:11:58.000 183 30777.94 82.75 43629.09 88888.00 2010-07-02 22:11:59.000 183 30777.93 82.76 43629.08 88888.00 2010-07-02 22:12:00.000 183 30777.93 82.74 43629.07 53386.67 2010-07-02 22:12:01.000 183 30777.95 82.76 43629.09 88888.00 2010-07-02 22:12:02.000 183 30777.97 82.78 43629.07 88888.00 2010-07-02 22:12:03.000 183 30777.97 82.73 43629.10 88888.00 2010-07-02 22:12:04.000 183 30777.95 82.69 43629.10 88888.00 2010-07-02 22:12:05.000 183 30777.97 82.68 43629.09 53386.68 2010-07-02 22:12:06.000 183 30777.99 82.70 43629.07 88888.00 2010-07-02 22:12:07.000 183 30778.01 82.75 43629.12 88888.00 2010-07-02 22:12:08.000 183 30778.01 82.77 43629.16 88888.00 2010-07-02 22:12:09.000 183 30777.98 82.71 43629.14 88888.00 2010-07-02 22:12:10.000 183 30778.00 82.70 43629.15 53386.71 2010-07-02 22:12:11.000 183 30777.98 82.70 43629.12 88888.00 2010-07-02 22:12:12.000 183 30778.00 82.72 43629.15 88888.00 2010-07-02 22:12:13.000 183 30777.99 82.74 43629.18 88888.00 2010-07-02 22:12:14.000 183 30778.01 82.74 43629.19 88888.00 2010-07-02 22:12:15.000 183 30778.04 82.75 43629.14 53386.74 2010-07-02 22:12:16.000 183 30778.02 82.74 43629.15 88888.00 2010-07-02 22:12:17.000 183 30778.05 82.73 43629.14 88888.00 2010-07-02 22:12:18.000 183 30778.03 82.74 43629.12 88888.00 2010-07-02 22:12:19.000 183 30778.04 82.71 43629.13 88888.00 2010-07-02 22:12:20.000 183 30778.04 82.70 43629.17 53386.78 2010-07-02 22:12:21.000 183 30778.03 82.67 43629.17 88888.00 2010-07-02 22:12:22.000 183 30778.02 82.68 43629.18 88888.00 2010-07-02 22:12:23.000 183 30777.99 82.68 43629.18 88888.00 2010-07-02 22:12:24.000 183 30777.95 82.67 43629.16 88888.00 2010-07-02 22:12:25.000 183 30777.97 82.69 43629.17 53386.77 2010-07-02 22:12:26.000 183 30777.99 82.68 43629.19 88888.00 2010-07-02 22:12:27.000 183 30778.02 82.68 43629.24 88888.00 2010-07-02 22:12:28.000 183 30778.08 82.70 43629.22 88888.00 2010-07-02 22:12:29.000 183 30778.08 82.71 43629.21 88888.00 2010-07-02 22:12:30.000 183 30778.06 82.70 43629.15 53386.81 2010-07-02 22:12:31.000 183 30778.08 82.68 43629.17 88888.00 2010-07-02 22:12:32.000 183 30778.09 82.69 43629.15 88888.00 2010-07-02 22:12:33.000 183 30778.13 82.69 43629.16 88888.00 2010-07-02 22:12:34.000 183 30778.14 82.71 43629.19 88888.00 2010-07-02 22:12:35.000 183 30778.06 82.60 43629.20 53386.79 2010-07-02 22:12:36.000 183 30778.10 82.67 43629.28 88888.00 2010-07-02 22:12:37.000 183 30778.15 82.72 43629.21 88888.00 2010-07-02 22:12:38.000 183 30778.14 82.75 43629.17 88888.00 2010-07-02 22:12:39.000 183 30778.11 82.77 43629.12 88888.00 2010-07-02 22:12:40.000 183 30778.10 82.74 43629.11 53386.84 2010-07-02 22:12:41.000 183 30778.12 82.74 43629.11 88888.00 2010-07-02 22:12:42.000 183 30778.16 82.73 43629.10 88888.00 2010-07-02 22:12:43.000 183 30778.15 82.71 43629.13 88888.00 2010-07-02 22:12:44.000 183 30778.13 82.75 43629.13 88888.00 2010-07-02 22:12:45.000 183 30778.13 82.77 43629.17 53386.85 2010-07-02 22:12:46.000 183 30778.14 82.74 43629.18 88888.00 2010-07-02 22:12:47.000 183 30778.19 82.76 43629.16 88888.00 2010-07-02 22:12:48.000 183 30778.19 82.77 43629.11 88888.00 2010-07-02 22:12:49.000 183 30778.18 82.80 43629.16 88888.00 2010-07-02 22:12:50.000 183 30778.22 82.81 43629.18 53386.90 2010-07-02 22:12:51.000 183 30778.21 82.78 43629.19 88888.00 2010-07-02 22:12:52.000 183 30778.19 82.78 43629.19 88888.00 2010-07-02 22:12:53.000 183 30778.21 82.79 43629.14 88888.00 2010-07-02 22:12:54.000 183 30778.20 82.81 43629.11 88888.00 2010-07-02 22:12:55.000 183 30778.20 82.80 43629.10 53386.89 2010-07-02 22:12:56.000 183 30778.21 82.82 43629.07 88888.00 2010-07-02 22:12:57.000 183 30778.21 82.80 43629.12 88888.00 2010-07-02 22:12:58.000 183 30778.24 82.80 43629.16 88888.00 2010-07-02 22:12:59.000 183 30778.22 82.80 43629.12 88888.00 2010-07-02 22:13:00.000 183 30778.24 82.84 43629.09 53386.95 2010-07-02 22:13:01.000 183 30778.24 82.85 43629.12 88888.00 2010-07-02 22:13:02.000 183 30778.25 82.84 43629.08 88888.00 2010-07-02 22:13:03.000 183 30778.25 82.85 43629.11 88888.00 2010-07-02 22:13:04.000 183 30778.26 82.84 43629.10 88888.00 2010-07-02 22:13:05.000 183 30778.28 82.82 43629.11 53386.94 2010-07-02 22:13:06.000 183 30778.26 82.81 43629.10 88888.00 2010-07-02 22:13:07.000 183 30778.27 82.85 43629.12 88888.00 2010-07-02 22:13:08.000 183 30778.26 82.86 43629.07 88888.00 2010-07-02 22:13:09.000 183 30778.27 82.83 43629.07 88888.00 2010-07-02 22:13:10.000 183 30778.29 82.84 43629.07 53386.95 2010-07-02 22:13:11.000 183 30778.30 82.83 43629.06 88888.00 2010-07-02 22:13:12.000 183 30778.28 82.82 43629.09 88888.00 2010-07-02 22:13:13.000 183 30778.22 83.06 43629.32 88888.00 2010-07-02 22:13:14.000 183 30778.15 83.20 43629.68 88888.00 2010-07-02 22:13:15.000 183 30778.24 82.90 43629.29 53386.95 2010-07-02 22:13:16.000 183 30778.24 82.86 43629.22 88888.00 2010-07-02 22:13:17.000 183 30778.24 82.84 43629.21 88888.00 2010-07-02 22:13:18.000 183 30778.26 82.86 43629.20 88888.00 2010-07-02 22:13:19.000 183 30778.24 82.86 43629.19 88888.00 2010-07-02 22:13:20.000 183 30778.23 82.87 43629.18 53387.00 2010-07-02 22:13:21.000 183 30778.21 82.92 43629.12 88888.00 2010-07-02 22:13:22.000 183 30778.24 82.95 43629.16 88888.00 2010-07-02 22:13:23.000 183 30778.24 82.96 43629.15 88888.00 2010-07-02 22:13:24.000 183 30778.22 82.98 43629.13 88888.00 2010-07-02 22:13:25.000 183 30778.28 83.06 43629.09 53386.96 2010-07-02 22:13:26.000 183 30778.33 83.05 43629.03 88888.00 2010-07-02 22:13:27.000 183 30778.33 83.04 43629.10 88888.00 2010-07-02 22:13:28.000 183 30778.32 83.04 43629.13 88888.00 2010-07-02 22:13:29.000 183 30778.30 82.99 43629.07 88888.00 2010-07-02 22:13:30.000 183 30778.29 82.99 43629.07 53386.93 2010-07-02 22:13:31.000 183 30778.30 83.00 43629.10 88888.00 2010-07-02 22:13:32.000 183 30778.28 83.00 43629.17 88888.00 2010-07-02 22:13:33.000 183 30778.29 82.98 43629.22 88888.00 2010-07-02 22:13:34.000 183 30778.25 83.00 43629.21 88888.00 2010-07-02 22:13:35.000 183 30778.27 83.00 43629.21 53387.00 2010-07-02 22:13:36.000 183 30778.25 83.02 43629.26 88888.00 2010-07-02 22:13:37.000 183 30778.26 83.03 43629.26 88888.00 2010-07-02 22:13:38.000 183 30778.29 83.03 43629.30 88888.00 2010-07-02 22:13:39.000 183 30778.28 83.05 43629.30 88888.00 2010-07-02 22:13:40.000 183 30778.29 83.02 43629.24 53386.97 2010-07-02 22:13:41.000 183 30778.30 82.97 43629.22 88888.00 2010-07-02 22:13:42.000 183 30778.29 83.02 43629.25 88888.00 2010-07-02 22:13:43.000 183 30778.32 83.04 43629.28 88888.00 2010-07-02 22:13:44.000 183 30778.33 83.00 43629.30 88888.00 2010-07-02 22:13:45.000 183 30778.30 83.00 43629.28 53386.96 2010-07-02 22:13:46.000 183 30778.30 83.02 43629.31 88888.00 2010-07-02 22:13:47.000 183 30778.33 82.99 43629.26 88888.00 2010-07-02 22:13:48.000 183 30778.32 83.02 43629.28 88888.00 2010-07-02 22:13:49.000 183 30778.36 83.04 43629.32 88888.00 2010-07-02 22:13:50.000 183 30778.35 83.02 43629.33 53387.02 2010-07-02 22:13:51.000 183 30778.32 83.01 43629.29 88888.00 2010-07-02 22:13:52.000 183 30778.30 83.09 43629.32 88888.00 2010-07-02 22:13:53.000 183 30778.29 83.09 43629.38 88888.00 2010-07-02 22:13:54.000 183 30778.28 83.08 43629.36 88888.00 2010-07-02 22:13:55.000 183 30778.28 83.05 43629.34 53387.02 2010-07-02 22:13:56.000 183 30778.30 83.09 43629.35 88888.00 2010-07-02 22:13:57.000 183 30778.32 83.10 43629.30 88888.00 2010-07-02 22:13:58.000 183 30778.31 83.06 43629.25 88888.00 2010-07-02 22:13:59.000 183 30778.31 83.09 43629.25 88888.00 2010-07-02 22:14:00.000 183 30778.28 83.12 43629.27 53387.01 2010-07-02 22:14:01.000 183 30778.30 83.16 43629.29 88888.00 2010-07-02 22:14:02.000 183 30778.29 83.17 43629.30 88888.00 2010-07-02 22:14:03.000 183 30778.27 83.15 43629.26 88888.00 2010-07-02 22:14:04.000 183 30778.25 83.16 43629.30 88888.00 2010-07-02 22:14:05.000 183 30778.25 83.17 43629.30 53386.97 2010-07-02 22:14:06.000 183 30778.26 83.18 43629.31 88888.00 2010-07-02 22:14:07.000 183 30778.24 83.19 43629.29 88888.00 2010-07-02 22:14:08.000 183 30778.26 83.18 43629.27 88888.00 2010-07-02 22:14:09.000 183 30778.25 83.12 43629.29 88888.00 2010-07-02 22:14:10.000 183 30778.25 83.15 43629.25 53386.97 2010-07-02 22:14:11.000 183 30778.25 83.16 43629.29 88888.00 2010-07-02 22:14:12.000 183 30778.25 83.19 43629.30 88888.00 2010-07-02 22:14:13.000 183 30778.22 83.19 43629.35 88888.00 2010-07-02 22:14:14.000 183 30778.20 83.21 43629.36 88888.00 2010-07-02 22:14:15.000 183 30778.19 83.22 43629.34 53386.98 2010-07-02 22:14:16.000 183 30778.19 83.23 43629.28 88888.00 2010-07-02 22:14:17.000 183 30778.19 83.21 43629.24 88888.00 2010-07-02 22:14:18.000 183 30778.18 83.22 43629.22 88888.00 2010-07-02 22:14:19.000 183 30778.15 83.21 43629.23 88888.00 2010-07-02 22:14:20.000 183 30778.14 83.22 43629.23 53386.93 2010-07-02 22:14:21.000 183 30778.15 83.22 43629.17 88888.00 2010-07-02 22:14:22.000 183 30778.14 83.19 43629.17 88888.00 2010-07-02 22:14:23.000 183 30778.12 83.19 43629.25 88888.00 2010-07-02 22:14:24.000 183 30778.11 83.19 43629.20 88888.00 2010-07-02 22:14:25.000 183 30778.12 83.18 43629.20 53386.89 2010-07-02 22:14:26.000 183 30778.14 83.20 43629.25 88888.00 2010-07-02 22:14:27.000 183 30778.12 83.22 43629.26 88888.00 2010-07-02 22:14:28.000 183 30778.12 83.24 43629.26 88888.00 2010-07-02 22:14:29.000 183 30778.13 83.21 43629.24 88888.00 2010-07-02 22:14:30.000 183 30778.11 83.21 43629.24 53386.89 2010-07-02 22:14:31.000 183 30778.11 83.22 43629.27 88888.00 2010-07-02 22:14:32.000 183 30778.12 83.21 43629.26 88888.00 2010-07-02 22:14:33.000 183 30778.13 83.19 43629.28 88888.00 2010-07-02 22:14:34.000 183 30778.12 83.20 43629.26 88888.00 2010-07-02 22:14:35.000 183 30778.10 83.19 43629.29 53386.91 2010-07-02 22:14:36.000 183 30778.08 83.21 43629.31 88888.00 2010-07-02 22:14:37.000 183 30778.11 83.23 43629.30 88888.00 2010-07-02 22:14:38.000 183 30778.12 83.22 43629.29 88888.00 2010-07-02 22:14:39.000 183 30778.15 83.22 43629.25 88888.00 2010-07-02 22:14:40.000 183 30778.16 83.23 43629.25 53386.94 2010-07-02 22:14:41.000 183 30778.14 83.27 43629.23 88888.00 2010-07-02 22:14:42.000 183 30778.16 83.27 43629.23 88888.00 2010-07-02 22:14:43.000 183 30778.16 83.26 43629.26 88888.00 2010-07-02 22:14:44.000 183 30778.17 83.32 43629.28 88888.00 2010-07-02 22:14:45.000 183 30778.18 83.33 43629.27 53386.92 2010-07-02 22:14:46.000 183 30778.23 83.32 43629.25 88888.00 2010-07-02 22:14:47.000 183 30778.26 83.33 43629.25 88888.00 2010-07-02 22:14:48.000 183 30778.25 83.34 43629.28 88888.00 2010-07-02 22:14:49.000 183 30778.26 83.36 43629.27 88888.00 2010-07-02 22:14:50.000 183 30778.23 83.33 43629.22 53386.94 2010-07-02 22:14:51.000 183 30778.20 83.32 43629.17 88888.00 2010-07-02 22:14:52.000 183 30778.21 83.35 43629.18 88888.00 2010-07-02 22:14:53.000 183 30778.19 83.32 43629.25 88888.00 2010-07-02 22:14:54.000 183 30778.20 83.29 43629.25 88888.00 2010-07-02 22:14:55.000 183 30778.17 83.27 43629.25 53386.94 2010-07-02 22:14:56.000 183 30778.18 83.25 43629.27 88888.00 2010-07-02 22:14:57.000 183 30778.19 83.26 43629.25 88888.00 2010-07-02 22:14:58.000 183 30778.18 83.26 43629.24 88888.00 2010-07-02 22:14:59.000 183 30778.19 83.28 43629.22 88888.00 2010-07-02 22:15:00.000 183 30778.20 83.32 43629.21 53386.99 2010-07-02 22:15:01.000 183 30778.18 83.32 43629.23 88888.00 2010-07-02 22:15:02.000 183 30778.18 83.33 43629.28 88888.00 2010-07-02 22:15:03.000 183 30778.21 83.30 43629.25 88888.00 2010-07-02 22:15:04.000 183 30778.25 83.30 43629.29 88888.00 2010-07-02 22:15:05.000 183 30778.29 83.34 43629.29 53386.98 2010-07-02 22:15:06.000 183 30778.29 83.33 43629.29 88888.00 2010-07-02 22:15:07.000 183 30778.28 83.32 43629.29 88888.00 2010-07-02 22:15:08.000 183 30778.26 83.32 43629.29 88888.00 2010-07-02 22:15:09.000 183 30778.24 83.31 43629.26 88888.00 2010-07-02 22:15:10.000 183 30778.24 83.27 43629.24 53387.00 2010-07-02 22:15:11.000 183 30778.21 83.21 43629.32 88888.00 2010-07-02 22:15:12.000 183 30778.21 83.23 43629.33 88888.00 2010-07-02 22:15:13.000 183 30778.25 83.28 43629.34 88888.00 2010-07-02 22:15:14.000 183 30778.28 83.28 43629.37 88888.00 2010-07-02 22:15:15.000 183 30778.32 83.32 43629.35 53387.03 2010-07-02 22:15:16.000 183 30778.33 83.32 43629.32 88888.00 2010-07-02 22:15:17.000 183 30778.31 83.35 43629.30 88888.00 2010-07-02 22:15:18.000 183 30778.31 83.37 43629.35 88888.00 2010-07-02 22:15:19.000 183 30778.32 83.36 43629.35 88888.00 2010-07-02 22:15:20.000 183 30778.29 83.33 43629.34 53387.05 2010-07-02 22:15:21.000 183 30778.31 83.33 43629.33 88888.00 2010-07-02 22:15:22.000 183 30778.30 83.36 43629.28 88888.00 2010-07-02 22:15:23.000 183 30778.27 83.39 43629.25 88888.00 2010-07-02 22:15:24.000 183 30778.26 83.38 43629.29 88888.00 2010-07-02 22:15:25.000 183 30778.27 83.42 43629.30 53387.02 2010-07-02 22:15:26.000 183 30778.31 83.44 43629.23 88888.00 2010-07-02 22:15:27.000 183 30778.26 83.39 43629.28 88888.00 2010-07-02 22:15:28.000 183 30778.23 83.39 43629.34 88888.00 2010-07-02 22:15:29.000 183 30778.22 83.38 43629.35 88888.00 2010-07-02 22:15:30.000 183 30778.20 83.38 43629.35 53387.01 2010-07-02 22:15:31.000 183 30778.19 83.37 43629.37 88888.00 2010-07-02 22:15:32.000 183 30778.20 83.38 43629.35 88888.00 2010-07-02 22:15:33.000 183 30778.22 83.38 43629.32 88888.00 2010-07-02 22:15:34.000 183 30778.21 83.39 43629.34 88888.00 2010-07-02 22:15:35.000 183 30778.19 83.39 43629.29 53387.02 2010-07-02 22:15:36.000 183 30778.18 83.41 43629.30 88888.00 2010-07-02 22:15:37.000 183 30778.21 83.39 43629.31 88888.00 2010-07-02 22:15:38.000 183 30778.19 83.34 43629.34 88888.00 2010-07-02 22:15:39.000 183 30778.15 83.34 43629.35 88888.00 2010-07-02 22:15:40.000 183 30778.16 83.33 43629.36 53386.97 2010-07-02 22:15:41.000 183 30778.16 83.35 43629.34 88888.00 2010-07-02 22:15:42.000 183 30778.19 83.38 43629.30 88888.00 2010-07-02 22:15:43.000 183 30778.17 83.35 43629.26 88888.00 2010-07-02 22:15:44.000 183 30778.13 83.37 43629.30 88888.00 2010-07-02 22:15:45.000 183 30778.11 83.36 43629.30 53386.96 2010-07-02 22:15:46.000 183 30778.17 83.41 43629.31 88888.00 2010-07-02 22:15:47.000 183 30778.20 83.42 43629.29 88888.00 2010-07-02 22:15:48.000 183 30778.18 83.40 43629.28 88888.00 2010-07-02 22:15:49.000 183 30778.15 83.41 43629.27 88888.00 2010-07-02 22:15:50.000 183 30778.12 83.39 43629.27 53386.97 2010-07-02 22:15:51.000 183 30778.15 83.38 43629.28 88888.00 2010-07-02 22:15:52.000 183 30778.15 83.37 43629.31 88888.00 2010-07-02 22:15:53.000 183 30778.12 83.38 43629.29 88888.00 2010-07-02 22:15:54.000 183 30778.08 83.36 43629.32 88888.00 2010-07-02 22:15:55.000 183 30778.10 83.38 43629.35 53386.94 2010-07-02 22:15:56.000 183 30778.12 83.35 43629.32 88888.00 2010-07-02 22:15:57.000 183 30778.10 83.35 43629.29 88888.00 2010-07-02 22:15:58.000 183 30778.12 83.35 43629.27 88888.00 2010-07-02 22:15:59.000 183 30778.12 83.36 43629.26 88888.00 2010-07-02 22:16:00.000 183 30778.12 83.42 43629.31 53386.91 2010-07-02 22:16:01.000 183 30778.15 83.44 43629.27 88888.00 2010-07-02 22:16:02.000 183 30778.16 83.43 43629.26 88888.00 2010-07-02 22:16:03.000 183 30778.16 83.40 43629.25 88888.00 2010-07-02 22:16:04.000 183 30778.17 83.38 43629.29 88888.00 2010-07-02 22:16:05.000 183 30778.16 83.40 43629.27 53386.94 2010-07-02 22:16:06.000 183 30778.18 83.44 43629.28 88888.00 2010-07-02 22:16:07.000 183 30778.16 83.44 43629.30 88888.00 2010-07-02 22:16:08.000 183 30778.15 83.39 43629.29 88888.00 2010-07-02 22:16:09.000 183 30778.15 83.39 43629.28 88888.00 2010-07-02 22:16:10.000 183 30778.14 83.40 43629.28 53386.93 2010-07-02 22:16:11.000 183 30778.16 83.42 43629.32 88888.00 2010-07-02 22:16:12.000 183 30778.19 83.44 43629.32 88888.00 2010-07-02 22:16:13.000 183 30778.20 83.44 43629.33 88888.00 2010-07-02 22:16:14.000 183 30778.18 83.40 43629.26 88888.00 2010-07-02 22:16:15.000 183 30778.18 83.41 43629.29 53386.99 2010-07-02 22:16:16.000 183 30778.20 83.44 43629.29 88888.00 2010-07-02 22:16:17.000 183 30778.20 83.43 43629.26 88888.00 2010-07-02 22:16:18.000 183 30778.22 83.41 43629.27 88888.00 2010-07-02 22:16:19.000 183 30778.12 83.49 43629.37 88888.00 2010-07-02 22:16:20.000 183 30778.13 83.47 43629.45 53387.01 2010-07-02 22:16:21.000 183 30778.18 83.38 43629.27 88888.00 2010-07-02 22:16:22.000 183 30778.18 83.40 43629.27 88888.00 2010-07-02 22:16:23.000 183 30778.17 83.37 43629.29 88888.00 2010-07-02 22:16:24.000 183 30778.20 83.42 43629.34 88888.00 2010-07-02 22:16:25.000 183 30778.19 83.45 43629.34 53387.01 2010-07-02 22:16:26.000 183 30778.21 83.43 43629.34 88888.00 2010-07-02 22:16:27.000 183 30778.21 83.43 43629.29 88888.00 2010-07-02 22:16:28.000 183 30778.19 83.43 43629.31 88888.00 2010-07-02 22:16:29.000 183 30778.18 83.42 43629.35 88888.00 2010-07-02 22:16:30.000 183 30778.18 83.44 43629.33 53387.00 2010-07-02 22:16:31.000 183 30778.21 83.44 43629.32 88888.00 2010-07-02 22:16:32.000 183 30778.22 83.44 43629.34 88888.00 2010-07-02 22:16:33.000 183 30778.20 83.44 43629.31 88888.00 2010-07-02 22:16:34.000 183 30778.18 83.47 43629.27 88888.00 2010-07-02 22:16:35.000 183 30778.18 83.44 43629.26 53386.99 2010-07-02 22:16:36.000 183 30778.20 83.41 43629.23 88888.00 2010-07-02 22:16:37.000 183 30778.16 83.39 43629.19 88888.00 2010-07-02 22:16:38.000 183 30778.18 83.38 43629.21 88888.00 2010-07-02 22:16:39.000 183 30778.19 83.38 43629.23 88888.00 2010-07-02 22:16:40.000 183 30778.18 83.40 43629.23 53386.97 2010-07-02 22:16:41.000 183 30778.22 83.40 43629.24 88888.00 2010-07-02 22:16:42.000 183 30778.21 83.36 43629.26 88888.00 2010-07-02 22:16:43.000 183 30778.23 83.41 43629.28 88888.00 2010-07-02 22:16:44.000 183 30778.25 83.41 43629.24 88888.00 2010-07-02 22:16:45.000 183 30778.26 83.39 43629.27 53386.99 2010-07-02 22:16:46.000 183 30778.24 83.38 43629.34 88888.00 2010-07-02 22:16:47.000 183 30778.24 83.39 43629.35 88888.00 2010-07-02 22:16:48.000 183 30778.24 83.38 43629.31 88888.00 2010-07-02 22:16:49.000 183 30778.22 83.38 43629.35 88888.00 2010-07-02 22:16:50.000 183 30778.21 83.40 43629.36 53387.06 2010-07-02 22:16:51.000 183 30778.21 83.39 43629.33 88888.00 2010-07-02 22:16:52.000 183 30778.20 83.41 43629.31 88888.00 2010-07-02 22:16:53.000 183 30778.23 83.40 43629.29 88888.00 2010-07-02 22:16:54.000 183 30778.22 83.38 43629.26 88888.00 2010-07-02 22:16:55.000 183 30778.21 83.36 43629.26 53387.02 2010-07-02 22:16:56.000 183 30778.21 83.38 43629.24 88888.00 2010-07-02 22:16:57.000 183 30778.19 83.38 43629.27 88888.00 2010-07-02 22:16:58.000 183 30778.22 83.39 43629.25 88888.00 2010-07-02 22:16:59.000 183 30778.20 83.40 43629.27 88888.00 2010-07-02 22:17:00.000 183 30778.17 83.44 43629.28 53387.01 2010-07-02 22:17:01.000 183 30778.20 83.41 43629.25 88888.00 2010-07-02 22:17:02.000 183 30778.20 83.37 43629.28 88888.00 2010-07-02 22:17:03.000 183 30778.21 83.38 43629.28 88888.00 2010-07-02 22:17:04.000 183 30778.24 83.36 43629.30 88888.00 2010-07-02 22:17:05.000 183 30778.23 83.40 43629.26 53387.03 2010-07-02 22:17:06.000 183 30778.23 83.41 43629.22 88888.00 2010-07-02 22:17:07.000 183 30778.19 83.41 43629.28 88888.00 2010-07-02 22:17:08.000 183 30778.19 83.36 43629.24 88888.00 2010-07-02 22:17:09.000 183 30778.21 83.32 43629.21 88888.00 2010-07-02 22:17:10.000 183 30778.25 83.30 43629.17 53387.01 2010-07-02 22:17:11.000 183 30778.24 83.30 43629.17 88888.00 2010-07-02 22:17:12.000 183 30778.22 83.30 43629.19 88888.00 2010-07-02 22:17:13.000 183 30778.22 83.30 43629.22 88888.00 2010-07-02 22:17:14.000 183 30778.22 83.29 43629.25 88888.00 2010-07-02 22:17:15.000 183 30778.22 83.29 43629.24 53387.04 2010-07-02 22:17:16.000 183 30778.18 83.26 43629.21 88888.00 2010-07-02 22:17:17.000 183 30778.20 83.28 43629.28 88888.00 2010-07-02 22:17:18.000 183 30778.21 83.34 43629.26 88888.00 2010-07-02 22:17:19.000 183 30778.30 83.45 43629.07 88888.00 2010-07-02 22:17:20.000 183 30778.16 83.28 43629.17 53387.05 2010-07-02 22:17:21.000 183 30778.16 83.25 43629.27 88888.00 2010-07-02 22:17:22.000 183 30778.19 83.26 43629.25 88888.00 2010-07-02 22:17:23.000 183 30778.20 83.28 43629.24 88888.00 2010-07-02 22:17:24.000 183 30778.20 83.26 43629.27 88888.00 2010-07-02 22:17:25.000 183 30778.19 83.27 43629.28 53387.05 2010-07-02 22:17:26.000 183 30778.19 83.25 43629.27 88888.00 2010-07-02 22:17:27.000 183 30778.20 83.27 43629.31 88888.00 2010-07-02 22:17:28.000 183 30778.23 83.29 43629.31 88888.00 2010-07-02 22:17:29.000 183 30778.20 83.27 43629.28 88888.00 2010-07-02 22:17:30.000 183 30778.20 83.25 43629.26 53387.03 2010-07-02 22:17:31.000 183 30778.20 83.30 43629.29 88888.00 2010-07-02 22:17:32.000 183 30778.22 83.33 43629.31 88888.00 2010-07-02 22:17:33.000 183 30778.22 83.32 43629.26 88888.00 2010-07-02 22:17:34.000 183 30778.24 83.29 43629.26 88888.00 2010-07-02 22:17:35.000 183 30778.24 83.29 43629.27 53387.02 2010-07-02 22:17:36.000 183 30778.26 83.30 43629.32 88888.00 2010-07-02 22:17:37.000 183 30778.23 83.30 43629.33 88888.00 2010-07-02 22:17:38.000 183 30778.24 83.31 43629.30 88888.00 2010-07-02 22:17:39.000 183 30778.19 83.30 43629.28 88888.00 2010-07-02 22:17:40.000 183 30778.17 83.28 43629.28 53387.04 2010-07-02 22:17:41.000 183 30778.15 83.24 43629.25 88888.00 2010-07-02 22:17:42.000 183 30778.11 83.25 43629.30 88888.00 2010-07-02 22:17:43.000 183 30778.12 83.26 43629.29 88888.00 2010-07-02 22:17:44.000 183 30778.16 83.28 43629.29 88888.00 2010-07-02 22:17:45.000 183 30778.18 83.27 43629.29 53387.06 2010-07-02 22:17:46.000 183 30778.23 83.29 43629.26 88888.00 2010-07-02 22:17:47.000 183 30778.22 83.33 43629.25 88888.00 2010-07-02 22:17:48.000 183 30778.22 83.35 43629.25 88888.00 2010-07-02 22:17:49.000 183 30778.25 83.33 43629.22 88888.00 2010-07-02 22:17:50.000 183 30778.24 83.24 43629.26 53387.06 2010-07-02 22:17:51.000 183 30778.23 83.24 43629.26 88888.00 2010-07-02 22:17:52.000 183 30778.20 83.25 43629.25 88888.00 2010-07-02 22:17:53.000 183 30778.23 83.27 43629.30 88888.00 2010-07-02 22:17:54.000 183 30778.23 83.26 43629.31 88888.00 2010-07-02 22:17:55.000 183 30778.20 83.28 43629.31 53387.05 2010-07-02 22:17:56.000 183 30778.20 83.30 43629.31 88888.00 2010-07-02 22:17:57.000 183 30778.23 83.32 43629.33 88888.00 2010-07-02 22:17:58.000 183 30778.22 83.31 43629.30 88888.00 2010-07-02 22:17:59.000 183 30778.21 83.31 43629.29 88888.00 2010-07-02 22:18:00.000 183 30778.24 83.32 43629.25 53387.08 2010-07-02 22:18:01.000 183 30778.23 83.31 43629.24 88888.00 2010-07-02 22:18:02.000 183 30778.28 83.28 43629.27 88888.00 2010-07-02 22:18:03.000 183 30778.31 83.26 43629.26 88888.00 2010-07-02 22:18:04.000 183 30778.33 83.30 43629.29 88888.00 2010-07-02 22:18:05.000 183 30778.36 83.28 43629.33 53387.13 2010-07-02 22:18:06.000 183 30778.36 83.26 43629.33 88888.00 2010-07-02 22:18:07.000 183 30778.33 83.25 43629.35 88888.00 2010-07-02 22:18:08.000 183 30778.32 83.24 43629.42 88888.00 2010-07-02 22:18:09.000 183 30778.33 83.25 43629.42 88888.00 2010-07-02 22:18:10.000 183 30778.33 83.23 43629.37 53387.16 2010-07-02 22:18:11.000 183 30778.36 83.22 43629.32 88888.00 2010-07-02 22:18:12.000 183 30778.38 83.23 43629.31 88888.00 2010-07-02 22:18:13.000 183 30778.38 83.21 43629.29 88888.00 2010-07-02 22:18:14.000 183 30778.34 83.23 43629.30 88888.00 2010-07-02 22:18:15.000 183 30778.35 83.26 43629.24 53387.16 2010-07-02 22:18:16.000 183 30778.35 83.23 43629.20 88888.00 2010-07-02 22:18:17.000 183 30778.34 83.25 43629.25 88888.00 2010-07-02 22:18:18.000 183 30778.36 83.28 43629.25 88888.00 2010-07-02 22:18:19.000 183 30778.37 83.30 43629.20 88888.00 2010-07-02 22:18:20.000 183 30778.31 83.27 43629.24 53387.16 2010-07-02 22:18:21.000 183 30778.32 83.26 43629.27 88888.00 2010-07-02 22:18:22.000 183 30778.36 83.24 43629.26 88888.00 2010-07-02 22:18:23.000 183 30778.37 83.21 43629.27 88888.00 2010-07-02 22:18:24.000 183 30778.38 83.19 43629.25 88888.00 2010-07-02 22:18:25.000 183 30778.34 83.22 43629.28 53387.15 2010-07-02 22:18:26.000 183 30778.33 83.23 43629.22 88888.00 2010-07-02 22:18:27.000 183 30778.35 83.22 43629.23 88888.00 2010-07-02 22:18:28.000 183 30778.34 83.19 43629.24 88888.00 2010-07-02 22:18:29.000 183 30778.31 83.17 43629.22 88888.00 2010-07-02 22:18:30.000 183 30778.31 83.20 43629.24 53387.13 2010-07-02 22:18:31.000 183 30778.33 83.20 43629.28 88888.00 2010-07-02 22:18:32.000 183 30778.30 83.19 43629.23 88888.00 2010-07-02 22:18:33.000 183 30778.29 83.22 43629.20 88888.00 2010-07-02 22:18:34.000 183 30778.32 83.22 43629.21 88888.00 2010-07-02 22:18:35.000 183 30778.31 83.23 43629.22 53387.11 2010-07-02 22:18:36.000 183 30778.33 83.21 43629.21 88888.00 2010-07-02 22:18:37.000 183 30778.32 83.18 43629.21 88888.00 2010-07-02 22:18:38.000 183 30778.33 83.19 43629.23 88888.00 2010-07-02 22:18:39.000 183 30778.35 83.17 43629.25 88888.00 2010-07-02 22:18:40.000 183 30778.33 83.17 43629.22 53387.13 2010-07-02 22:18:41.000 183 30778.30 83.19 43629.24 88888.00 2010-07-02 22:18:42.000 183 30778.29 83.21 43629.24 88888.00 2010-07-02 22:18:43.000 183 30778.33 83.18 43629.21 88888.00 2010-07-02 22:18:44.000 183 30778.35 83.19 43629.19 88888.00 2010-07-02 22:18:45.000 183 30778.34 83.16 43629.21 53387.18 2010-07-02 22:18:46.000 183 30778.35 83.17 43629.24 88888.00 2010-07-02 22:18:47.000 183 30778.39 83.17 43629.20 88888.00 2010-07-02 22:18:48.000 183 30778.39 83.17 43629.22 88888.00 2010-07-02 22:18:49.000 183 30778.41 83.15 43629.20 88888.00 2010-07-02 22:18:50.000 183 30778.43 83.13 43629.19 53387.22 2010-07-02 22:18:51.000 183 30778.43 83.16 43629.22 88888.00 2010-07-02 22:18:52.000 183 30778.42 83.19 43629.24 88888.00 2010-07-02 22:18:53.000 183 30778.43 83.15 43629.25 88888.00 2010-07-02 22:18:54.000 183 30778.45 83.11 43629.28 88888.00 2010-07-02 22:18:55.000 183 30778.50 83.14 43629.23 53387.28 2010-07-02 22:18:56.000 183 30778.51 83.19 43629.26 88888.00 2010-07-02 22:18:57.000 183 30778.53 83.20 43629.30 88888.00 2010-07-02 22:18:58.000 183 30778.55 83.17 43629.27 88888.00 2010-07-02 22:18:59.000 183 30778.54 83.16 43629.25 88888.00 2010-07-02 22:19:00.000 183 30778.54 83.17 43629.30 53387.26 2010-07-02 22:19:01.000 183 30778.54 83.20 43629.29 88888.00 2010-07-02 22:19:02.000 183 30778.56 83.16 43629.31 88888.00 2010-07-02 22:19:03.000 183 30778.60 83.13 43629.29 88888.00 2010-07-02 22:19:04.000 183 30778.56 83.18 43629.29 88888.00 2010-07-02 22:19:05.000 183 30778.54 83.13 43629.30 53387.31 2010-07-02 22:19:06.000 183 30778.54 83.08 43629.26 88888.00 2010-07-02 22:19:07.000 183 30778.52 83.05 43629.32 88888.00 2010-07-02 22:19:08.000 183 30778.52 83.11 43629.40 88888.00 2010-07-02 22:19:09.000 183 30778.53 83.20 43629.34 88888.00 2010-07-02 22:19:10.000 183 30778.51 83.18 43629.28 53387.35 2010-07-02 22:19:11.000 183 30778.51 83.19 43629.27 88888.00 2010-07-02 22:19:12.000 183 30778.50 83.17 43629.29 88888.00 2010-07-02 22:19:13.000 183 30778.51 83.19 43629.29 88888.00 2010-07-02 22:19:14.000 183 30778.54 83.19 43629.30 88888.00 2010-07-02 22:19:15.000 183 30778.58 83.25 43629.28 53387.30 2010-07-02 22:19:16.000 183 30778.56 83.26 43629.22 88888.00 2010-07-02 22:19:17.000 183 30778.54 83.23 43629.13 88888.00 2010-07-02 22:19:18.000 183 30778.56 83.18 43629.11 88888.00 2010-07-02 22:19:19.000 183 30778.56 83.19 43629.13 88888.00 2010-07-02 22:19:20.000 183 30778.55 83.18 43629.11 53387.25 2010-07-02 22:19:21.000 183 30778.55 83.17 43629.07 88888.00 2010-07-02 22:19:22.000 183 30778.55 83.17 43629.09 88888.00 2010-07-02 22:19:23.000 183 30778.55 83.13 43629.12 88888.00 2010-07-02 22:19:24.000 183 30778.57 83.06 43629.18 88888.00 2010-07-02 22:19:25.000 183 30778.60 83.03 43629.13 53387.23 2010-07-02 22:19:26.000 183 30778.62 83.01 43629.13 88888.00 2010-07-02 22:19:27.000 183 30778.63 83.05 43629.15 88888.00 2010-07-02 22:19:28.000 183 30778.63 83.09 43629.14 88888.00 2010-07-02 22:19:29.000 183 30778.66 83.07 43629.15 88888.00 2010-07-02 22:19:30.000 183 30778.68 83.03 43629.11 53387.26 2010-07-02 22:19:31.000 183 30778.69 83.06 43629.15 88888.00 2010-07-02 22:19:32.000 183 30778.70 83.08 43629.15 88888.00 2010-07-02 22:19:33.000 183 30778.68 83.06 43629.17 88888.00 2010-07-02 22:19:34.000 183 30778.72 83.05 43629.17 88888.00 2010-07-02 22:19:35.000 183 30778.76 83.05 43629.13 53387.25 2010-07-02 22:19:36.000 183 30778.72 83.03 43629.14 88888.00 2010-07-02 22:19:37.000 183 30778.70 83.02 43629.18 88888.00 2010-07-02 22:19:38.000 183 30778.73 83.02 43629.18 88888.00 2010-07-02 22:19:39.000 183 30778.78 83.00 43629.15 88888.00 2010-07-02 22:19:40.000 183 30778.79 82.98 43629.14 53387.29 2010-07-02 22:19:41.000 183 30778.77 82.97 43629.15 88888.00 2010-07-02 22:19:42.000 183 30778.79 82.95 43629.17 88888.00 2010-07-02 22:19:43.000 183 30778.81 82.95 43629.22 88888.00 2010-07-02 22:19:44.000 183 30778.82 82.98 43629.22 88888.00 2010-07-02 22:19:45.000 183 30778.86 82.97 43629.20 53387.34 2010-07-02 22:19:46.000 183 30778.91 83.04 43629.13 88888.00 2010-07-02 22:19:47.000 183 30778.89 83.09 43629.11 88888.00 2010-07-02 22:19:48.000 183 30778.92 83.11 43629.08 88888.00 2010-07-02 22:19:49.000 183 30778.94 83.14 43629.07 88888.00 2010-07-02 22:19:50.000 183 30778.90 83.16 43629.07 53387.30 2010-07-02 22:19:51.000 183 30778.89 83.16 43629.16 88888.00 2010-07-02 22:19:52.000 183 30778.92 83.17 43629.19 88888.00 2010-07-02 22:19:53.000 183 30778.92 83.21 43629.21 88888.00 2010-07-02 22:19:54.000 183 30778.89 83.22 43629.19 88888.00 2010-07-02 22:19:55.000 183 30778.86 83.16 43629.16 53387.36 2010-07-02 22:19:56.000 183 30778.86 83.19 43629.18 88888.00 2010-07-02 22:19:57.000 183 30778.87 83.17 43629.18 88888.00 2010-07-02 22:19:58.000 183 30778.88 83.16 43629.18 88888.00 2010-07-02 22:19:59.000 183 30778.84 83.20 43629.19 88888.00 2010-07-02 22:20:00.000 183 30778.81 83.17 43629.15 53387.30 2010-07-02 22:20:01.000 183 30778.80 83.15 43629.15 88888.00 2010-07-02 22:20:02.000 183 30778.83 83.17 43629.19 88888.00 2010-07-02 22:20:03.000 183 30778.84 83.18 43629.19 88888.00 2010-07-02 22:20:04.000 183 30778.82 83.17 43629.19 88888.00 2010-07-02 22:20:05.000 183 30778.77 83.12 43629.18 53387.33 2010-07-02 22:20:06.000 183 30778.80 83.11 43629.24 88888.00 2010-07-02 22:20:07.000 183 30778.76 83.09 43629.25 88888.00 2010-07-02 22:20:08.000 183 30778.76 83.07 43629.26 88888.00 2010-07-02 22:20:09.000 183 30778.79 83.06 43629.28 88888.00 2010-07-02 22:20:10.000 183 30778.80 82.97 43629.27 53387.33 2010-07-02 22:20:11.000 183 30778.80 82.97 43629.27 88888.00 2010-07-02 22:20:12.000 183 30778.78 82.97 43629.25 88888.00 2010-07-02 22:20:13.000 183 30778.76 82.96 43629.24 88888.00 2010-07-02 22:20:14.000 183 30778.77 82.98 43629.23 88888.00 2010-07-02 22:20:15.000 183 30778.79 82.97 43629.25 53387.33 2010-07-02 22:20:16.000 183 30778.78 82.98 43629.27 88888.00 2010-07-02 22:20:17.000 183 30778.78 82.98 43629.32 88888.00 2010-07-02 22:20:18.000 183 30778.78 82.96 43629.32 88888.00 2010-07-02 22:20:19.000 183 30778.78 82.94 43629.32 88888.00 2010-07-02 22:20:20.000 183 30778.80 82.93 43629.30 53387.36 2010-07-02 22:20:21.000 183 30778.78 82.91 43629.28 88888.00 2010-07-02 22:20:22.000 183 30778.77 82.95 43629.27 88888.00 2010-07-02 22:20:23.000 183 30778.76 82.94 43629.24 88888.00 2010-07-02 22:20:24.000 183 30778.78 82.96 43629.24 88888.00 2010-07-02 22:20:25.000 183 30778.82 82.95 43629.26 53387.39 2010-07-02 22:20:26.000 183 30778.85 82.92 43629.26 88888.00 2010-07-02 22:20:27.000 183 30778.82 82.93 43629.25 88888.00 2010-07-02 22:20:28.000 183 30778.86 82.94 43629.30 88888.00 2010-07-02 22:20:29.000 183 30778.88 82.91 43629.26 88888.00 2010-07-02 22:20:30.000 183 30778.87 82.91 43629.24 53387.39 2010-07-02 22:20:31.000 183 30778.87 82.90 43629.25 88888.00 2010-07-02 22:20:32.000 183 30778.91 82.87 43629.26 88888.00 2010-07-02 22:20:33.000 183 30778.91 82.82 43629.30 88888.00 2010-07-02 22:20:34.000 183 30778.88 82.81 43629.30 88888.00 2010-07-02 22:20:35.000 183 30778.89 82.77 43629.26 53387.41 2010-07-02 22:20:36.000 183 30778.89 82.78 43629.28 88888.00 2010-07-02 22:20:37.000 183 30778.87 82.78 43629.36 88888.00 2010-07-02 22:20:38.000 183 30778.86 82.71 43629.30 88888.00 2010-07-02 22:20:39.000 183 30778.87 82.72 43629.27 88888.00 2010-07-02 22:20:40.000 183 30778.87 82.70 43629.26 53387.42 2010-07-02 22:20:41.000 183 30778.85 82.70 43629.25 88888.00 2010-07-02 22:20:42.000 183 30778.84 82.71 43629.26 88888.00 2010-07-02 22:20:43.000 183 30778.87 82.73 43629.24 88888.00 2010-07-02 22:20:44.000 183 30778.88 82.72 43629.23 88888.00 2010-07-02 22:20:45.000 183 30778.85 82.72 43629.18 53387.40 2010-07-02 22:20:46.000 183 30778.84 82.67 43629.18 88888.00 2010-07-02 22:20:47.000 183 30778.85 82.71 43629.19 88888.00 2010-07-02 22:20:48.000 183 30778.89 82.70 43629.17 88888.00 2010-07-02 22:20:49.000 183 30778.90 82.70 43629.17 88888.00 2010-07-02 22:20:50.000 183 30778.90 82.70 43629.18 53387.40 2010-07-02 22:20:51.000 183 30778.90 82.69 43629.16 88888.00 2010-07-02 22:20:52.000 183 30778.89 82.67 43629.18 88888.00 2010-07-02 22:20:53.000 183 30778.86 82.66 43629.16 88888.00 2010-07-02 22:20:54.000 183 30778.88 82.68 43629.18 88888.00 2010-07-02 22:20:55.000 183 30778.93 82.70 43629.18 53387.43 2010-07-02 22:20:56.000 183 30778.92 82.71 43629.18 88888.00 2010-07-02 22:20:57.000 183 30778.91 82.70 43629.17 88888.00 2010-07-02 22:20:58.000 183 30778.92 82.73 43629.17 88888.00 2010-07-02 22:20:59.000 183 30778.94 82.74 43629.19 88888.00 2010-07-02 22:21:00.000 183 30778.94 82.71 43629.22 53387.46 2010-07-02 22:21:01.000 183 30778.93 82.71 43629.22 88888.00 2010-07-02 22:21:02.000 183 30778.96 82.72 43629.19 88888.00 2010-07-02 22:21:03.000 183 30778.89 82.69 43629.23 88888.00 2010-07-02 22:21:04.000 183 30778.86 82.61 43629.25 88888.00 2010-07-02 22:21:05.000 183 30778.80 82.50 43629.32 53387.46 2010-07-02 22:21:06.000 183 30778.85 82.39 43629.33 88888.00 2010-07-02 22:21:07.000 183 30778.86 82.35 43629.32 88888.00 2010-07-02 22:21:08.000 183 30778.88 82.36 43629.36 88888.00 2010-07-02 22:21:09.000 183 30778.90 82.38 43629.37 88888.00 2010-07-02 22:21:10.000 183 30778.91 82.41 43629.39 53387.51 2010-07-02 22:21:11.000 183 30778.92 82.41 43629.29 88888.00 2010-07-02 22:21:12.000 183 30778.93 82.40 43629.30 88888.00 2010-07-02 22:21:13.000 183 30778.96 82.41 43629.31 88888.00 2010-07-02 22:21:14.000 183 30779.02 82.39 43629.33 88888.00 2010-07-02 22:21:15.000 183 30779.06 82.38 43629.35 53387.57 2010-07-02 22:21:16.000 183 30779.08 82.39 43629.41 88888.00 2010-07-02 22:21:17.000 183 30779.13 82.35 43629.40 88888.00 2010-07-02 22:21:18.000 183 30779.13 82.31 43629.38 88888.00 2010-07-02 22:21:19.000 183 30779.15 82.29 43629.37 88888.00 2010-07-02 22:21:20.000 183 30779.17 82.31 43629.41 53387.75 2010-07-02 22:21:21.000 183 30779.23 82.34 43629.42 88888.00 2010-07-02 22:21:22.000 183 30779.24 82.38 43629.39 88888.00 2010-07-02 22:21:23.000 183 30779.27 82.39 43629.42 88888.00 2010-07-02 22:21:24.000 183 30779.26 82.39 43629.45 88888.00 2010-07-02 22:21:25.000 183 30779.29 82.39 43629.39 53387.82 2010-07-02 22:21:26.000 183 30779.30 82.42 43629.42 88888.00 2010-07-02 22:21:27.000 183 30779.32 82.43 43629.44 88888.00 2010-07-02 22:21:28.000 183 30779.31 82.46 43629.47 88888.00 2010-07-02 22:21:29.000 183 30779.29 82.48 43629.48 88888.00 2010-07-02 22:21:30.000 183 30779.28 82.45 43629.47 53387.85 2010-07-02 22:21:31.000 183 30779.28 82.46 43629.49 88888.00 2010-07-02 22:21:32.000 183 30779.28 82.50 43629.51 88888.00 2010-07-02 22:21:33.000 183 30779.27 82.48 43629.49 88888.00 2010-07-02 22:21:34.000 183 30779.30 82.44 43629.45 88888.00 2010-07-02 22:21:35.000 183 30779.31 82.41 43629.39 53387.84 2010-07-02 22:21:36.000 183 30779.29 82.40 43629.45 88888.00 2010-07-02 22:21:37.000 183 30779.26 82.41 43629.47 88888.00 2010-07-02 22:21:38.000 183 30779.27 82.41 43629.48 88888.00 2010-07-02 22:21:39.000 183 30779.26 82.42 43629.44 88888.00 2010-07-02 22:21:40.000 183 30779.21 82.40 43629.38 53387.83 2010-07-02 22:21:41.000 183 30779.21 82.43 43629.35 88888.00 2010-07-02 22:21:42.000 183 30779.23 82.48 43629.38 88888.00 2010-07-02 22:21:43.000 183 30779.24 82.47 43629.43 88888.00 2010-07-02 22:21:44.000 183 30779.23 82.44 43629.48 88888.00 2010-07-02 22:21:45.000 183 30779.18 82.43 43629.45 53387.83 2010-07-02 22:21:46.000 183 30779.19 82.45 43629.42 88888.00 2010-07-02 22:21:47.000 183 30779.22 82.48 43629.46 88888.00 2010-07-02 22:21:48.000 183 30779.23 82.49 43629.45 88888.00 2010-07-02 22:21:49.000 183 30779.24 82.49 43629.41 88888.00 2010-07-02 22:21:50.000 183 30779.22 82.47 43629.41 53387.84 2010-07-02 22:21:51.000 183 30779.22 82.46 43629.43 88888.00 2010-07-02 22:21:52.000 183 30779.21 82.49 43629.43 88888.00 2010-07-02 22:21:53.000 183 30779.24 82.50 43629.47 88888.00 2010-07-02 22:21:54.000 183 30779.26 82.49 43629.42 88888.00 2010-07-02 22:21:55.000 183 30779.29 82.53 43629.44 53387.86 2010-07-02 22:21:56.000 183 30779.28 82.50 43629.46 88888.00 2010-07-02 22:21:57.000 183 30779.32 82.52 43629.52 88888.00 2010-07-02 22:21:58.000 183 30779.33 82.49 43629.55 88888.00 2010-07-02 22:21:59.000 183 30779.34 82.45 43629.50 88888.00 2010-07-02 22:22:00.000 183 30779.36 82.44 43629.51 53387.90 2010-07-02 22:22:01.000 183 30779.39 82.46 43629.53 88888.00 2010-07-02 22:22:02.000 183 30779.38 82.48 43629.58 88888.00 2010-07-02 22:22:03.000 183 30779.41 82.49 43629.57 88888.00 2010-07-02 22:22:04.000 183 30779.40 82.46 43629.54 88888.00 2010-07-02 22:22:05.000 183 30779.35 82.42 43629.53 53387.97 2010-07-02 22:22:06.000 183 30779.35 82.43 43629.50 88888.00 2010-07-02 22:22:07.000 183 30779.38 82.46 43629.51 88888.00 2010-07-02 22:22:08.000 183 30779.39 82.43 43629.54 88888.00 2010-07-02 22:22:09.000 183 30779.37 82.47 43629.54 88888.00 2010-07-02 22:22:10.000 183 30779.38 82.51 43629.52 53388.00 2010-07-02 22:22:11.000 183 30779.38 82.53 43629.58 88888.00 2010-07-02 22:22:12.000 183 30779.38 82.50 43629.61 88888.00 2010-07-02 22:22:13.000 183 30779.37 82.51 43629.60 88888.00 2010-07-02 22:22:14.000 183 30779.35 82.47 43629.58 88888.00 2010-07-02 22:22:15.000 183 30779.37 82.44 43629.56 53387.99 2010-07-02 22:22:16.000 183 30779.39 82.44 43629.56 88888.00 2010-07-02 22:22:17.000 183 30779.37 82.47 43629.53 88888.00 2010-07-02 22:22:18.000 183 30779.36 82.44 43629.54 88888.00 2010-07-02 22:22:19.000 183 30779.36 82.44 43629.56 88888.00 2010-07-02 22:22:20.000 183 30779.32 82.45 43629.53 53387.99 2010-07-02 22:22:21.000 183 30779.31 82.44 43629.49 88888.00 2010-07-02 22:22:22.000 183 30779.33 82.44 43629.50 88888.00 2010-07-02 22:22:23.000 183 30779.35 82.45 43629.54 88888.00 2010-07-02 22:22:24.000 183 30779.36 82.46 43629.55 88888.00 2010-07-02 22:22:25.000 183 30779.39 82.44 43629.58 53387.99 2010-07-02 22:22:26.000 183 30779.38 82.44 43629.54 88888.00 2010-07-02 22:22:27.000 183 30779.40 82.43 43629.51 88888.00 2010-07-02 22:22:28.000 183 30779.38 82.44 43629.51 88888.00 2010-07-02 22:22:29.000 183 30779.35 82.45 43629.51 88888.00 2010-07-02 22:22:30.000 183 30779.39 82.44 43629.50 53388.03 2010-07-02 22:22:31.000 183 30779.42 82.47 43629.48 88888.00 2010-07-02 22:22:32.000 183 30779.43 82.45 43629.52 88888.00 2010-07-02 22:22:33.000 183 30779.46 82.45 43629.60 88888.00 2010-07-02 22:22:34.000 183 30779.49 82.46 43629.62 88888.00 2010-07-02 22:22:35.000 183 30779.47 82.46 43629.62 53388.03 2010-07-02 22:22:36.000 183 30779.46 82.44 43629.63 88888.00 2010-07-02 22:22:37.000 183 30779.45 82.42 43629.60 88888.00 2010-07-02 22:22:38.000 183 30779.47 82.44 43629.58 88888.00 2010-07-02 22:22:39.000 183 30779.45 82.44 43629.63 88888.00 2010-07-02 22:22:40.000 183 30779.47 82.43 43629.59 53388.08 2010-07-02 22:22:41.000 183 30779.45 82.45 43629.60 88888.00 2010-07-02 22:22:42.000 183 30779.47 82.43 43629.64 88888.00 2010-07-02 22:22:43.000 183 30779.45 82.43 43629.66 88888.00 2010-07-02 22:22:44.000 183 30779.45 82.41 43629.64 88888.00 2010-07-02 22:22:45.000 183 30779.43 82.36 43629.60 53388.07 2010-07-02 22:22:46.000 183 30779.43 82.34 43629.64 88888.00 2010-07-02 22:22:47.000 183 30779.44 82.33 43629.68 88888.00 2010-07-02 22:22:48.000 183 30779.43 82.35 43629.66 88888.00 2010-07-02 22:22:49.000 183 30779.43 82.41 43629.66 88888.00 2010-07-02 22:22:50.000 183 30779.43 82.43 43629.66 53388.08 2010-07-02 22:22:51.000 183 30779.45 82.42 43629.62 88888.00 2010-07-02 22:22:52.000 183 30779.47 82.45 43629.68 88888.00 2010-07-02 22:22:53.000 183 30779.47 82.47 43629.69 88888.00 2010-07-02 22:22:54.000 183 30779.46 82.51 43629.68 88888.00 2010-07-02 22:22:55.000 183 30779.47 82.48 43629.64 53388.10 2010-07-02 22:22:56.000 183 30779.48 82.47 43629.66 88888.00 2010-07-02 22:22:57.000 183 30779.46 82.45 43629.64 88888.00 2010-07-02 22:22:58.000 183 30779.46 82.42 43629.67 88888.00 2010-07-02 22:22:59.000 183 30779.47 82.42 43629.68 88888.00 2010-07-02 22:23:00.000 183 30779.49 82.39 43629.67 53388.12 2010-07-02 22:23:01.000 183 30779.49 82.33 43629.65 88888.00 2010-07-02 22:23:02.000 183 30779.51 82.35 43629.66 88888.00 2010-07-02 22:23:03.000 183 30779.50 82.35 43629.61 88888.00 2010-07-02 22:23:04.000 183 30779.49 82.35 43629.64 88888.00 2010-07-02 22:23:05.000 183 30779.47 82.39 43629.68 53388.10 2010-07-02 22:23:06.000 183 30779.48 82.37 43629.64 88888.00 2010-07-02 22:23:07.000 183 30779.50 82.37 43629.64 88888.00 2010-07-02 22:23:08.000 183 30779.51 82.38 43629.61 88888.00 2010-07-02 22:23:09.000 183 30779.48 82.41 43629.64 88888.00 2010-07-02 22:23:10.000 183 30779.46 82.41 43629.62 53388.09 2010-07-02 22:23:11.000 183 30779.49 82.41 43629.64 88888.00 2010-07-02 22:23:12.000 183 30779.51 82.41 43629.65 88888.00 2010-07-02 22:23:13.000 183 30779.53 82.44 43629.62 88888.00 2010-07-02 22:23:14.000 183 30779.56 82.46 43629.64 88888.00 2010-07-02 22:23:15.000 183 30779.56 82.50 43629.75 53388.11 2010-07-02 22:23:16.000 183 30779.59 82.51 43629.77 88888.00 2010-07-02 22:23:17.000 183 30779.61 82.51 43629.76 88888.00 2010-07-02 22:23:18.000 183 30779.63 82.54 43629.75 88888.00 2010-07-02 22:23:19.000 183 30779.64 82.56 43629.76 88888.00 2010-07-02 22:23:20.000 183 30779.66 82.57 43629.72 53388.20 2010-07-02 22:23:21.000 183 30779.67 82.59 43629.77 88888.00 2010-07-02 22:23:22.000 183 30779.65 82.62 43629.73 88888.00 2010-07-02 22:23:23.000 183 30779.67 82.61 43629.72 88888.00 2010-07-02 22:23:24.000 183 30779.69 82.59 43629.73 88888.00 2010-07-02 22:23:25.000 183 30779.68 82.58 43629.72 53388.23 2010-07-02 22:23:26.000 183 30779.70 82.58 43629.65 88888.00 2010-07-02 22:23:27.000 183 30779.69 82.61 43629.61 88888.00 2010-07-02 22:23:28.000 183 30779.73 82.61 43629.64 88888.00 2010-07-02 22:23:29.000 183 30779.80 82.63 43629.57 88888.00 2010-07-02 22:23:30.000 183 30779.71 82.54 43629.62 53388.25 2010-07-02 22:23:31.000 183 30779.70 82.54 43629.67 88888.00 2010-07-02 22:23:32.000 183 30779.75 82.50 43629.71 88888.00 2010-07-02 22:23:33.000 183 30779.79 82.49 43629.74 88888.00 2010-07-02 22:23:34.000 183 30779.78 82.49 43629.73 88888.00 2010-07-02 22:23:35.000 183 30779.76 82.51 43629.70 53388.31 2010-07-02 22:23:36.000 183 30779.76 82.56 43629.72 88888.00 2010-07-02 22:23:37.000 183 30779.76 82.58 43629.73 88888.00 2010-07-02 22:23:38.000 183 30779.80 82.55 43629.71 88888.00 2010-07-02 22:23:39.000 183 30779.81 82.55 43629.68 88888.00 2010-07-02 22:23:40.000 183 30779.77 82.54 43629.70 53388.33 2010-07-02 22:23:41.000 183 30779.76 82.54 43629.70 88888.00 2010-07-02 22:23:42.000 183 30779.74 82.55 43629.71 88888.00 2010-07-02 22:23:43.000 183 30779.73 82.59 43629.72 88888.00 2010-07-02 22:23:44.000 183 30779.77 82.57 43629.66 88888.00 2010-07-02 22:23:45.000 183 30779.77 82.56 43629.62 53388.36 2010-07-02 22:23:46.000 183 30779.76 82.58 43629.65 88888.00 2010-07-02 22:23:47.000 183 30779.75 82.62 43629.62 88888.00 2010-07-02 22:23:48.000 183 30779.72 82.66 43629.62 88888.00 2010-07-02 22:23:49.000 183 30779.73 82.60 43629.65 88888.00 2010-07-02 22:23:50.000 183 30779.78 82.59 43629.65 53388.30 2010-07-02 22:23:51.000 183 30779.77 82.64 43629.63 88888.00 2010-07-02 22:23:52.000 183 30779.75 82.65 43629.69 88888.00 2010-07-02 22:23:53.000 183 30779.72 82.59 43629.74 88888.00 2010-07-02 22:23:54.000 183 30779.74 82.61 43629.73 88888.00 2010-07-02 22:23:55.000 183 30779.76 82.62 43629.67 53388.30 2010-07-02 22:23:56.000 183 30779.76 82.63 43629.67 88888.00 2010-07-02 22:23:57.000 183 30779.72 82.63 43629.68 88888.00 2010-07-02 22:23:58.000 183 30779.73 82.61 43629.69 88888.00 2010-07-02 22:23:59.000 183 30779.74 82.62 43629.67 88888.00 2010-07-02 22:24:00.000 183 30779.75 82.57 43629.66 53388.26 2010-07-02 22:24:01.000 183 30779.75 82.58 43629.66 88888.00 2010-07-02 22:24:02.000 183 30779.74 82.56 43629.64 88888.00 2010-07-02 22:24:03.000 183 30779.76 82.57 43629.66 88888.00 2010-07-02 22:24:04.000 183 30779.75 82.55 43629.66 88888.00 2010-07-02 22:24:05.000 183 30779.77 82.58 43629.62 53388.31 2010-07-02 22:24:06.000 183 30779.76 82.62 43629.62 88888.00 2010-07-02 22:24:07.000 183 30779.79 82.63 43629.70 88888.00 2010-07-02 22:24:08.000 183 30779.80 82.64 43629.73 88888.00 2010-07-02 22:24:09.000 183 30779.76 82.66 43629.76 88888.00 2010-07-02 22:24:10.000 183 30779.79 82.67 43629.75 53388.34 2010-07-02 22:24:11.000 183 30779.80 82.72 43629.76 88888.00 2010-07-02 22:24:12.000 183 30779.85 82.72 43629.78 88888.00 2010-07-02 22:24:13.000 183 30779.88 82.78 43629.80 88888.00 2010-07-02 22:24:14.000 183 30779.90 82.78 43629.73 88888.00 2010-07-02 22:24:15.000 183 30779.93 82.78 43629.73 53388.37 2010-07-02 22:24:16.000 183 30779.92 82.76 43629.75 88888.00 2010-07-02 22:24:17.000 183 30779.91 82.70 43629.77 88888.00 2010-07-02 22:24:18.000 183 30779.89 82.69 43629.88 88888.00 2010-07-02 22:24:19.000 183 30779.92 82.74 43629.80 88888.00 2010-07-02 22:24:20.000 183 30779.93 82.71 43629.78 53388.46 2010-07-02 22:24:21.000 183 30779.93 82.69 43629.80 88888.00 2010-07-02 22:24:22.000 183 30779.91 82.71 43629.78 88888.00 2010-07-02 22:24:23.000 183 30779.89 82.72 43629.82 88888.00 2010-07-02 22:24:24.000 183 30779.95 82.69 43629.79 88888.00 2010-07-02 22:24:25.000 183 30779.96 82.69 43629.75 53388.44 2010-07-02 22:24:26.000 183 30779.98 82.69 43629.76 88888.00 2010-07-02 22:24:27.000 183 30780.01 82.74 43629.79 88888.00 2010-07-02 22:24:28.000 183 30780.03 82.75 43629.81 88888.00 2010-07-02 22:24:29.000 183 30779.95 82.71 43629.78 88888.00 2010-07-02 22:24:30.000 183 30779.97 82.72 43629.81 53388.41 2010-07-02 22:24:31.000 183 30779.99 82.71 43629.73 88888.00 2010-07-02 22:24:32.000 183 30779.99 82.71 43629.74 88888.00 2010-07-02 22:24:33.000 183 30779.96 82.68 43629.74 88888.00 2010-07-02 22:24:34.000 183 30779.96 82.68 43629.74 88888.00 2010-07-02 22:24:35.000 183 30779.97 82.69 43629.77 53388.41 2010-07-02 22:24:36.000 183 30779.98 82.69 43629.74 88888.00 2010-07-02 22:24:37.000 183 30779.96 82.72 43629.75 88888.00 2010-07-02 22:24:38.000 183 30779.96 82.74 43629.78 88888.00 2010-07-02 22:24:39.000 183 30780.01 82.78 43629.82 88888.00 2010-07-02 22:24:40.000 183 30779.96 82.77 43629.75 53388.42 2010-07-02 22:24:41.000 183 30779.97 82.78 43629.75 88888.00 2010-07-02 22:24:42.000 183 30779.95 82.73 43629.75 88888.00 2010-07-02 22:24:43.000 183 30779.95 82.70 43629.72 88888.00 2010-07-02 22:24:44.000 183 30779.99 82.71 43629.71 88888.00 2010-07-02 22:24:45.000 183 30780.01 82.72 43629.73 53388.45 2010-07-02 22:24:46.000 183 30780.03 82.78 43629.78 88888.00 2010-07-02 22:24:47.000 183 30780.03 82.80 43629.77 88888.00 2010-07-02 22:24:48.000 183 30780.04 82.77 43629.75 88888.00 2010-07-02 22:24:49.000 183 30780.05 82.77 43629.76 88888.00 2010-07-02 22:24:50.000 183 30780.00 82.71 43629.81 53388.51 2010-07-02 22:24:51.000 183 30780.05 82.76 43629.84 88888.00 2010-07-02 22:24:52.000 183 30780.07 82.74 43629.80 88888.00 2010-07-02 22:24:53.000 183 30780.07 82.72 43629.79 88888.00 2010-07-02 22:24:54.000 183 30780.10 82.73 43629.73 88888.00 2010-07-02 22:24:55.000 183 30780.10 82.74 43629.75 53388.51 2010-07-02 22:24:56.000 183 30780.10 82.75 43629.75 88888.00 2010-07-02 22:24:57.000 183 30780.10 82.74 43629.76 88888.00 2010-07-02 22:24:58.000 183 30780.10 82.71 43629.78 88888.00 2010-07-02 22:24:59.000 183 30780.10 82.69 43629.78 88888.00 2010-07-02 22:25:00.000 183 30780.10 82.67 43629.79 53388.51 2010-07-02 22:25:01.000 183 30780.08 82.67 43629.77 88888.00 2010-07-02 22:25:02.000 183 30780.08 82.71 43629.75 88888.00 2010-07-02 22:25:03.000 183 30780.04 82.73 43629.77 88888.00 2010-07-02 22:25:04.000 183 30780.00 82.69 43629.74 88888.00 2010-07-02 22:25:05.000 183 30779.96 82.66 43629.79 53388.49 2010-07-02 22:25:06.000 183 30779.95 82.68 43629.76 88888.00 2010-07-02 22:25:07.000 183 30779.96 82.68 43629.75 88888.00 2010-07-02 22:25:08.000 183 30779.95 82.73 43629.79 88888.00 2010-07-02 22:25:09.000 183 30779.94 82.69 43629.81 88888.00 2010-07-02 22:25:10.000 183 30779.95 82.66 43629.82 53388.43 2010-07-02 22:25:11.000 183 30779.90 82.65 43629.77 88888.00 2010-07-02 22:25:12.000 183 30779.86 82.64 43629.75 88888.00 2010-07-02 22:25:13.000 183 30779.85 82.66 43629.72 88888.00 2010-07-02 22:25:14.000 183 30779.97 82.82 43629.56 88888.00 2010-07-02 22:25:15.000 183 30779.88 82.73 43629.54 53388.37 2010-07-02 22:25:16.000 183 30779.75 82.59 43629.66 88888.00 2010-07-02 22:25:17.000 183 30779.75 82.59 43629.81 88888.00 2010-07-02 22:25:18.000 183 30779.79 82.61 43629.75 88888.00 2010-07-02 22:25:19.000 183 30779.79 82.62 43629.73 88888.00 2010-07-02 22:25:20.000 183 30779.78 82.69 43629.73 53388.34 2010-07-02 22:25:21.000 183 30779.75 82.70 43629.75 88888.00 2010-07-02 22:25:22.000 183 30779.78 82.68 43629.74 88888.00 2010-07-02 22:25:23.000 183 30779.80 82.66 43629.72 88888.00 2010-07-02 22:25:24.000 183 30779.79 82.66 43629.71 88888.00 2010-07-02 22:25:25.000 183 30779.79 82.68 43629.71 53388.33 2010-07-02 22:25:26.000 183 30779.77 82.68 43629.76 88888.00 2010-07-02 22:25:27.000 183 30779.77 82.70 43629.77 88888.00 2010-07-02 22:25:28.000 183 30779.78 82.71 43629.75 88888.00 2010-07-02 22:25:29.000 183 30779.79 82.70 43629.75 88888.00 2010-07-02 22:25:30.000 183 30779.80 82.72 43629.76 53388.37 2010-07-02 22:25:31.000 183 30779.83 82.72 43629.73 88888.00 2010-07-02 22:25:32.000 183 30779.80 82.70 43629.74 88888.00 2010-07-02 22:25:33.000 183 30779.81 82.69 43629.70 88888.00 2010-07-02 22:25:34.000 183 30779.83 82.73 43629.76 88888.00 2010-07-02 22:25:35.000 183 30779.86 82.76 43629.80 53388.40 2010-07-02 22:25:36.000 183 30779.85 82.77 43629.79 88888.00 2010-07-02 22:25:37.000 183 30779.83 82.79 43629.77 88888.00 2010-07-02 22:25:38.000 183 30779.83 82.80 43629.82 88888.00 2010-07-02 22:25:39.000 183 30779.78 82.75 43629.79 88888.00 2010-07-02 22:25:40.000 183 30779.76 82.73 43629.75 53388.36 2010-07-02 22:25:41.000 183 30779.78 82.72 43629.73 88888.00 2010-07-02 22:25:42.000 183 30779.76 82.73 43629.79 88888.00 2010-07-02 22:25:43.000 183 30779.73 82.75 43629.82 88888.00 2010-07-02 22:25:44.000 183 30779.71 82.78 43629.79 88888.00 2010-07-02 22:25:45.000 183 30779.70 82.77 43629.80 53388.29 2010-07-02 22:25:46.000 183 30779.68 82.78 43629.78 88888.00 2010-07-02 22:25:47.000 183 30779.69 82.80 43629.80 88888.00 2010-07-02 22:25:48.000 183 30779.71 82.81 43629.81 88888.00 2010-07-02 22:25:49.000 183 30779.72 82.80 43629.76 88888.00 2010-07-02 22:25:50.000 183 30779.68 82.77 43629.73 53388.26 2010-07-02 22:25:51.000 183 30779.63 82.76 43629.73 88888.00 2010-07-02 22:25:52.000 183 30779.61 82.77 43629.72 88888.00 2010-07-02 22:25:53.000 183 30779.59 82.75 43629.70 88888.00 2010-07-02 22:25:54.000 183 30779.57 82.73 43629.75 88888.00 2010-07-02 22:25:55.000 183 30779.56 82.74 43629.75 53388.17 2010-07-02 22:25:56.000 183 30779.52 82.78 43629.71 88888.00 2010-07-02 22:25:57.000 183 30779.50 82.79 43629.71 88888.00 2010-07-02 22:25:58.000 183 30779.47 82.77 43629.68 88888.00 2010-07-02 22:25:59.000 183 30779.43 82.76 43629.67 88888.00 2010-07-02 22:26:00.000 183 30779.39 82.80 43629.65 53388.08 2010-07-02 22:26:01.000 183 30779.41 82.81 43629.67 88888.00 2010-07-02 22:26:02.000 183 30779.42 82.83 43629.73 88888.00 2010-07-02 22:26:03.000 183 30779.42 82.81 43629.73 88888.00 2010-07-02 22:26:04.000 183 30779.39 82.87 43629.76 88888.00 2010-07-02 22:26:05.000 183 30779.37 82.91 43629.78 53388.06 2010-07-02 22:26:06.000 183 30779.39 82.95 43629.79 88888.00 2010-07-02 22:26:07.000 183 30779.40 83.00 43629.77 88888.00 2010-07-02 22:26:08.000 183 30779.41 82.99 43629.77 88888.00 2010-07-02 22:26:09.000 183 30779.38 83.00 43629.79 88888.00 2010-07-02 22:26:10.000 183 30779.35 83.01 43629.77 53388.07 2010-07-02 22:26:11.000 183 30779.37 83.04 43629.74 88888.00 2010-07-02 22:26:12.000 183 30779.39 83.06 43629.74 88888.00 2010-07-02 22:26:13.000 183 30779.38 83.03 43629.75 88888.00 2010-07-02 22:26:14.000 183 30779.38 83.05 43629.83 88888.00 2010-07-02 22:26:15.000 183 30779.40 83.05 43629.81 53388.04 2010-07-02 22:26:16.000 183 30779.38 83.02 43629.80 88888.00 2010-07-02 22:26:17.000 183 30779.36 83.02 43629.81 88888.00 2010-07-02 22:26:18.000 183 30779.37 83.03 43629.78 88888.00 2010-07-02 22:26:19.000 183 30779.37 83.08 43629.75 88888.00 2010-07-02 22:26:20.000 183 30779.33 83.05 43629.74 53388.11 2010-07-02 22:26:21.000 183 30779.33 83.02 43629.77 88888.00 2010-07-02 22:26:22.000 183 30779.34 83.04 43629.81 88888.00 2010-07-02 22:26:23.000 183 30779.32 83.07 43629.77 88888.00 2010-07-02 22:26:24.000 183 30779.32 83.09 43629.74 88888.00 2010-07-02 22:26:25.000 183 30779.31 83.11 43629.80 53388.03 2010-07-02 22:26:26.000 183 30779.30 83.12 43629.77 88888.00 2010-07-02 22:26:27.000 183 30779.33 83.18 43629.77 88888.00 2010-07-02 22:26:28.000 183 30779.33 83.23 43629.71 88888.00 2010-07-02 22:26:29.000 183 30779.31 83.22 43629.73 88888.00 2010-07-02 22:26:30.000 183 30779.28 83.20 43629.76 53388.04 2010-07-02 22:26:31.000 183 30779.30 83.25 43629.76 88888.00 2010-07-02 22:26:32.000 183 30779.30 83.25 43629.80 88888.00 2010-07-02 22:26:33.000 183 30779.29 83.28 43629.79 88888.00 2010-07-02 22:26:34.000 183 30779.29 83.30 43629.83 88888.00 2010-07-02 22:26:35.000 183 30779.28 83.35 43629.83 53388.01 2010-07-02 22:26:36.000 183 30779.29 83.38 43629.78 88888.00 2010-07-02 22:26:37.000 183 30779.29 83.38 43629.72 88888.00 2010-07-02 22:26:38.000 183 30779.27 83.40 43629.71 88888.00 2010-07-02 22:26:39.000 183 30779.23 83.43 43629.71 88888.00 2010-07-02 22:26:40.000 183 30779.21 83.44 43629.70 53387.97 2010-07-02 22:26:41.000 183 30779.23 83.46 43629.70 88888.00 2010-07-02 22:26:42.000 183 30779.21 83.45 43629.70 88888.00 2010-07-02 22:26:43.000 183 30779.21 83.46 43629.68 88888.00 2010-07-02 22:26:44.000 183 30779.19 83.48 43629.67 88888.00 2010-07-02 22:26:45.000 183 30779.15 83.50 43629.68 53387.93 2010-07-02 22:26:46.000 183 30779.17 83.50 43629.69 88888.00 2010-07-02 22:26:47.000 183 30779.15 83.49 43629.74 88888.00 2010-07-02 22:26:48.000 183 30779.11 83.52 43629.75 88888.00 2010-07-02 22:26:49.000 183 30779.13 83.53 43629.73 88888.00 2010-07-02 22:26:50.000 183 30779.11 83.57 43629.70 53387.92 2010-07-02 22:26:51.000 183 30779.11 83.57 43629.73 88888.00 2010-07-02 22:26:52.000 183 30779.11 83.55 43629.71 88888.00 2010-07-02 22:26:53.000 183 30779.12 83.54 43629.72 88888.00 2010-07-02 22:26:54.000 183 30779.14 83.51 43629.69 88888.00 2010-07-02 22:26:55.000 183 30779.15 83.56 43629.68 53387.91 2010-07-02 22:26:56.000 183 30779.15 83.56 43629.66 88888.00 2010-07-02 22:26:57.000 183 30779.11 83.56 43629.63 88888.00 2010-07-02 22:26:58.000 183 30779.11 83.61 43629.65 88888.00 2010-07-02 22:26:59.000 183 30779.15 83.63 43629.70 88888.00 2010-07-02 22:27:00.000 183 30779.23 83.66 43629.51 53387.86 2010-07-02 22:27:01.000 183 30779.10 83.56 43629.61 88888.00 2010-07-02 22:27:02.000 183 30779.09 83.58 43629.74 88888.00 2010-07-02 22:27:03.000 183 30779.11 83.58 43629.76 88888.00 2010-07-02 22:27:04.000 183 30779.12 83.59 43629.76 88888.00 2010-07-02 22:27:05.000 183 30779.16 83.59 43629.79 53387.89 2010-07-02 22:27:06.000 183 30779.16 83.58 43629.78 88888.00 2010-07-02 22:27:07.000 183 30779.16 83.59 43629.81 88888.00 2010-07-02 22:27:08.000 183 30779.19 83.62 43629.82 88888.00 2010-07-02 22:27:09.000 183 30779.21 83.66 43629.82 88888.00 2010-07-02 22:27:10.000 183 30779.25 83.68 43629.86 53387.94 2010-07-02 22:27:11.000 183 30779.28 83.64 43629.84 88888.00 2010-07-02 22:27:12.000 183 30779.32 83.65 43629.80 88888.00 2010-07-02 22:27:13.000 183 30779.31 83.72 43629.77 88888.00 2010-07-02 22:27:14.000 183 30779.33 83.71 43629.78 88888.00 2010-07-02 22:27:15.000 183 30779.38 83.70 43629.76 53388.01 2010-07-02 22:27:16.000 183 30779.39 83.69 43629.79 88888.00 2010-07-02 22:27:17.000 183 30779.39 83.69 43629.85 88888.00 2010-07-02 22:27:18.000 183 30779.36 83.71 43629.83 88888.00 2010-07-02 22:27:19.000 183 30779.41 83.68 43629.81 88888.00 2010-07-02 22:27:20.000 183 30779.46 83.68 43629.76 53388.08 2010-07-02 22:27:21.000 183 30779.43 83.65 43629.73 88888.00 2010-07-02 22:27:22.000 183 30779.39 83.63 43629.76 88888.00 2010-07-02 22:27:23.000 183 30779.36 83.63 43629.76 88888.00 2010-07-02 22:27:24.000 183 30779.37 83.62 43629.74 88888.00 2010-07-02 22:27:25.000 183 30779.39 83.65 43629.76 53388.06 2010-07-02 22:27:26.000 183 30779.39 83.69 43629.77 88888.00 2010-07-02 22:27:27.000 183 30779.38 83.64 43629.72 88888.00 2010-07-02 22:27:28.000 183 30779.37 83.63 43629.70 88888.00 2010-07-02 22:27:29.000 183 30779.40 83.65 43629.68 88888.00 2010-07-02 22:27:30.000 183 30779.42 83.64 43629.67 53388.10 2010-07-02 22:27:31.000 183 30779.39 83.66 43629.68 88888.00 2010-07-02 22:27:32.000 183 30779.41 83.64 43629.71 88888.00 2010-07-02 22:27:33.000 183 30779.40 83.62 43629.72 88888.00 2010-07-02 22:27:34.000 183 30779.40 83.63 43629.72 88888.00 2010-07-02 22:27:35.000 183 30779.40 83.63 43629.71 53388.12 2010-07-02 22:27:36.000 183 30779.39 83.64 43629.71 88888.00 2010-07-02 22:27:37.000 183 30779.43 83.65 43629.68 88888.00 2010-07-02 22:27:38.000 183 30779.42 83.63 43629.68 88888.00 2010-07-02 22:27:39.000 183 30779.42 83.61 43629.67 88888.00 2010-07-02 22:27:40.000 183 30779.45 83.61 43629.67 53388.09 2010-07-02 22:27:41.000 183 30779.47 83.60 43629.66 88888.00 2010-07-02 22:27:42.000 183 30779.44 83.60 43629.71 88888.00 2010-07-02 22:27:43.000 183 30779.41 83.62 43629.72 88888.00 2010-07-02 22:27:44.000 183 30779.41 83.60 43629.71 88888.00 2010-07-02 22:27:45.000 183 30779.40 83.59 43629.68 53388.13 2010-07-02 22:27:46.000 183 30779.43 83.58 43629.68 88888.00 2010-07-02 22:27:47.000 183 30779.44 83.55 43629.69 88888.00 2010-07-02 22:27:48.000 183 30779.46 83.49 43629.67 88888.00 2010-07-02 22:27:49.000 183 30779.46 83.48 43629.68 88888.00 2010-07-02 22:27:50.000 183 30779.45 83.51 43629.70 53388.13 2010-07-02 22:27:51.000 183 30779.47 83.48 43629.71 88888.00 2010-07-02 22:27:52.000 183 30779.44 83.49 43629.71 88888.00 2010-07-02 22:27:53.000 183 30779.46 83.44 43629.75 88888.00 2010-07-02 22:27:54.000 183 30779.48 83.42 43629.72 88888.00 2010-07-02 22:27:55.000 183 30779.44 83.48 43629.68 53388.10 2010-07-02 22:27:56.000 183 30779.48 83.47 43629.69 88888.00 2010-07-02 22:27:57.000 183 30779.49 83.45 43629.70 88888.00 2010-07-02 22:27:58.000 183 30779.53 83.42 43629.71 88888.00 2010-07-02 22:27:59.000 183 30779.58 83.43 43629.70 88888.00 2010-07-02 22:28:00.000 183 30779.56 83.41 43629.71 53388.19 2010-07-02 22:28:01.000 183 30779.52 83.41 43629.70 88888.00 2010-07-02 22:28:02.000 183 30779.58 83.45 43629.74 88888.00 2010-07-02 22:28:03.000 183 30779.58 83.45 43629.72 88888.00 2010-07-02 22:28:04.000 183 30779.60 83.43 43629.70 88888.00 2010-07-02 22:28:05.000 183 30779.59 83.38 43629.73 53388.20 2010-07-02 22:28:06.000 183 30779.71 83.46 43629.66 88888.00 2010-07-02 22:28:07.000 183 30779.66 83.43 43629.60 88888.00 2010-07-02 22:28:08.000 183 30779.61 83.31 43629.75 88888.00 2010-07-02 22:28:09.000 183 30779.63 83.26 43629.77 88888.00 2010-07-02 22:28:10.000 183 30779.65 83.22 43629.80 53388.20 2010-07-02 22:28:11.000 183 30779.70 83.23 43629.82 88888.00 2010-07-02 22:28:12.000 183 30779.73 83.25 43629.79 88888.00 2010-07-02 22:28:13.000 183 30779.75 83.24 43629.81 88888.00 2010-07-02 22:28:14.000 183 30779.76 83.22 43629.86 88888.00 2010-07-02 22:28:15.000 183 30779.79 83.28 43629.84 53388.35 2010-07-02 22:28:16.000 183 30779.84 83.31 43629.82 88888.00 2010-07-02 22:28:17.000 183 30779.87 83.32 43629.88 88888.00 2010-07-02 22:28:18.000 183 30779.88 83.30 43629.89 88888.00 2010-07-02 22:28:19.000 183 30779.87 83.30 43629.89 88888.00 2010-07-02 22:28:20.000 183 30779.88 83.27 43629.83 53388.45 2010-07-02 22:28:21.000 183 30779.91 83.22 43629.82 88888.00 2010-07-02 22:28:22.000 183 30779.94 83.21 43629.80 88888.00 2010-07-02 22:28:23.000 183 30779.98 83.23 43629.82 88888.00 2010-07-02 22:28:24.000 183 30780.00 83.25 43629.85 88888.00 2010-07-02 22:28:25.000 183 30780.00 83.27 43629.84 53388.51 2010-07-02 22:28:26.000 183 30780.01 83.27 43629.82 88888.00 2010-07-02 22:28:27.000 183 30780.04 83.24 43629.81 88888.00 2010-07-02 22:28:28.000 183 30780.07 83.25 43629.80 88888.00 2010-07-02 22:28:29.000 183 30780.09 83.28 43629.79 88888.00 2010-07-02 22:28:30.000 183 30780.07 83.25 43629.77 53388.59 2010-07-02 22:28:31.000 183 30780.08 83.22 43629.78 88888.00 2010-07-02 22:28:32.000 183 30780.07 83.22 43629.80 88888.00 2010-07-02 22:28:33.000 183 30780.06 83.20 43629.81 88888.00 2010-07-02 22:28:34.000 183 30780.05 83.19 43629.75 88888.00 2010-07-02 22:28:35.000 183 30780.05 83.18 43629.75 53388.59 2010-07-02 22:28:36.000 183 30780.04 83.20 43629.81 88888.00 2010-07-02 22:28:37.000 183 30780.04 83.19 43629.83 88888.00 2010-07-02 22:28:38.000 183 30780.04 83.19 43629.79 88888.00 2010-07-02 22:28:39.000 183 30780.08 83.13 43629.80 88888.00 2010-07-02 22:28:40.000 183 30780.07 83.10 43629.82 53388.58 2010-07-02 22:28:41.000 183 30780.04 83.14 43629.83 88888.00 2010-07-02 22:28:42.000 183 30780.03 83.18 43629.82 88888.00 2010-07-02 22:28:43.000 183 30780.02 83.17 43629.81 88888.00 2010-07-02 22:28:44.000 183 30780.04 83.19 43629.87 88888.00 2010-07-02 22:28:45.000 183 30780.01 83.20 43629.88 53388.56 2010-07-02 22:28:46.000 183 30780.04 83.17 43629.85 88888.00 2010-07-02 22:28:47.000 183 30780.06 83.20 43629.78 88888.00 2010-07-02 22:28:48.000 183 30780.08 83.18 43629.81 88888.00 2010-07-02 22:28:49.000 183 30780.04 83.16 43629.82 88888.00 2010-07-02 22:28:50.000 183 30780.05 83.13 43629.86 53388.56 2010-07-02 22:28:51.000 183 30780.05 83.08 43629.86 88888.00 2010-07-02 22:28:52.000 183 30780.07 83.09 43629.85 88888.00 2010-07-02 22:28:53.000 183 30780.05 83.10 43629.82 88888.00 2010-07-02 22:28:54.000 183 30780.06 83.09 43629.83 88888.00 2010-07-02 22:28:55.000 183 30780.10 83.02 43629.79 53388.59 2010-07-02 22:28:56.000 183 30780.12 83.00 43629.77 88888.00 2010-07-02 22:28:57.000 183 30780.09 83.01 43629.80 88888.00 2010-07-02 22:28:58.000 183 30780.11 83.00 43629.84 88888.00 2010-07-02 22:28:59.000 183 30780.17 83.00 43629.86 88888.00 2010-07-02 22:29:00.000 183 30780.18 83.01 43629.85 53388.64 2010-07-02 22:29:01.000 183 30780.18 82.99 43629.88 88888.00 2010-07-02 22:29:02.000 183 30780.20 83.00 43629.84 88888.00 2010-07-02 22:29:03.000 183 30780.22 83.01 43629.85 88888.00 2010-07-02 22:29:04.000 183 30780.24 83.01 43629.89 88888.00 2010-07-02 22:29:05.000 183 30780.25 83.02 43629.97 53388.72 2010-07-02 22:29:06.000 183 30780.26 83.02 43629.95 88888.00 2010-07-02 22:29:07.000 183 30780.31 83.00 43629.97 88888.00 2010-07-02 22:29:08.000 183 30780.36 83.02 43630.00 88888.00 2010-07-02 22:29:09.000 183 30780.35 83.00 43629.96 88888.00 2010-07-02 22:29:10.000 183 30780.32 83.00 43629.96 53388.82 2010-07-02 22:29:11.000 183 30780.31 82.96 43629.92 88888.00 2010-07-02 22:29:12.000 183 30780.33 82.96 43629.97 88888.00 2010-07-02 22:29:13.000 183 30780.34 82.98 43629.93 88888.00 2010-07-02 22:29:14.000 183 30780.35 83.00 43629.90 88888.00 2010-07-02 22:29:15.000 183 30780.38 83.03 43629.94 53388.83 2010-07-02 22:29:16.000 183 30780.40 82.99 43629.98 88888.00 2010-07-02 22:29:17.000 183 30780.43 82.92 43630.00 88888.00 2010-07-02 22:29:18.000 183 30780.48 82.94 43630.01 88888.00 2010-07-02 22:29:19.000 183 30780.48 82.96 43629.95 88888.00 2010-07-02 22:29:20.000 183 30780.46 82.94 43629.94 53388.91 2010-07-02 22:29:21.000 183 30780.47 82.93 43629.96 88888.00 2010-07-02 22:29:22.000 183 30780.46 82.90 43629.93 88888.00 2010-07-02 22:29:23.000 183 30780.47 82.89 43629.93 88888.00 2010-07-02 22:29:24.000 183 30780.46 82.89 43629.95 88888.00 2010-07-02 22:29:25.000 183 30780.46 82.84 43629.92 53388.90 2010-07-02 22:29:26.000 183 30780.48 82.82 43630.01 88888.00 2010-07-02 22:29:27.000 183 30780.49 82.84 43630.10 88888.00 2010-07-02 22:29:28.000 183 30780.49 82.79 43630.07 88888.00 2010-07-02 22:29:29.000 183 30780.50 82.77 43630.06 88888.00 2010-07-02 22:29:30.000 183 30780.52 82.77 43630.02 53388.91 2010-07-02 22:29:31.000 183 30780.51 82.76 43629.96 88888.00 2010-07-02 22:29:32.000 183 30780.50 82.75 43629.97 88888.00 2010-07-02 22:29:33.000 183 30780.46 82.80 43629.93 88888.00 2010-07-02 22:29:34.000 183 30780.46 82.79 43629.91 88888.00 2010-07-02 22:29:35.000 183 30780.44 82.73 43629.88 53388.88 2010-07-02 22:29:36.000 183 30780.44 82.76 43629.93 88888.00 2010-07-02 22:29:37.000 183 30780.44 82.78 43629.95 88888.00 2010-07-02 22:29:38.000 183 30780.45 82.80 43629.93 88888.00 2010-07-02 22:29:39.000 183 30780.45 82.79 43629.98 88888.00 2010-07-02 22:29:40.000 183 30780.45 82.74 43630.00 53388.88 2010-07-02 22:29:41.000 183 30780.47 82.71 43629.96 88888.00 2010-07-02 22:29:42.000 183 30780.47 82.68 43629.92 88888.00 2010-07-02 22:29:43.000 183 30780.44 82.69 43629.92 88888.00 2010-07-02 22:29:44.000 183 30780.46 82.68 43629.96 88888.00 2010-07-02 22:29:45.000 183 30780.46 82.66 43629.99 53388.87 2010-07-02 22:29:46.000 183 30780.58 82.73 43629.90 88888.00 2010-07-02 22:29:47.000 183 30780.52 82.63 43629.90 88888.00 2010-07-02 22:29:48.000 183 30780.47 82.60 43629.97 88888.00 2010-07-02 22:29:49.000 183 30780.49 82.61 43629.96 88888.00 2010-07-02 22:29:50.000 183 30780.52 82.64 43630.00 53388.92 2010-07-02 22:29:51.000 183 30780.52 82.62 43630.03 88888.00 2010-07-02 22:29:52.000 183 30780.56 82.56 43630.00 88888.00 2010-07-02 22:29:53.000 183 30780.54 82.56 43629.97 88888.00 2010-07-02 22:29:54.000 183 30780.59 82.54 43629.93 88888.00 2010-07-02 22:29:55.000 183 30780.56 82.52 43629.92 53388.96 2010-07-02 22:29:56.000 183 30780.57 82.47 43629.90 88888.00 2010-07-02 22:29:57.000 183 30780.58 82.48 43629.94 88888.00 2010-07-02 22:29:58.000 183 30780.60 82.49 43629.95 88888.00 2010-07-02 22:29:59.000 183 30780.63 82.48 43629.93 88888.00 2010-07-02 22:30:00.000 183 30780.62 82.45 43629.95 53388.96 2010-07-02 22:30:01.000 183 30780.64 82.46 43629.95 88888.00 2010-07-02 22:30:02.000 183 30780.62 82.44 43629.99 88888.00 2010-07-02 22:30:03.000 183 30780.65 82.48 43630.05 88888.00 2010-07-02 22:30:04.000 183 30780.69 82.53 43630.06 88888.00 2010-07-02 22:30:05.000 183 30780.70 82.49 43630.02 53389.02 2010-07-02 22:30:06.000 183 30780.68 82.45 43629.97 88888.00 2010-07-02 22:30:07.000 183 30780.66 82.46 43630.01 88888.00 2010-07-02 22:30:08.000 183 30780.67 82.44 43629.99 88888.00 2010-07-02 22:30:09.000 183 30780.68 82.42 43629.96 88888.00 2010-07-02 22:30:10.000 183 30780.68 82.42 43629.99 53389.07 2010-07-02 22:30:11.000 183 30780.67 82.41 43629.99 88888.00 2010-07-02 22:30:12.000 183 30780.69 82.42 43629.97 88888.00 2010-07-02 22:30:13.000 183 30780.67 82.41 43629.97 88888.00 2010-07-02 22:30:14.000 183 30780.67 82.43 43629.99 88888.00 2010-07-02 22:30:15.000 183 30780.71 82.45 43630.06 53389.08 2010-07-02 22:30:16.000 183 30780.74 82.43 43630.05 88888.00 2010-07-02 22:30:17.000 183 30780.71 82.43 43630.03 88888.00 2010-07-02 22:30:18.000 183 30780.71 82.43 43630.06 88888.00 2010-07-02 22:30:19.000 183 30780.73 82.42 43630.07 88888.00 2010-07-02 22:30:20.000 183 30780.71 82.38 43630.07 53389.06 2010-07-02 22:30:21.000 183 30780.73 82.37 43630.06 88888.00 2010-07-02 22:30:22.000 183 30780.74 82.38 43630.08 88888.00 2010-07-02 22:30:23.000 183 30780.72 82.34 43630.02 88888.00 2010-07-02 22:30:24.000 183 30780.70 82.35 43630.08 88888.00 2010-07-02 22:30:25.000 183 30780.70 82.36 43630.09 53389.07 2010-07-02 22:30:26.000 183 30780.70 82.35 43630.05 88888.00 2010-07-02 22:30:27.000 183 30780.72 82.36 43630.06 88888.00 2010-07-02 22:30:28.000 183 30780.72 82.42 43630.10 88888.00 2010-07-02 22:30:29.000 183 30780.75 82.40 43630.08 88888.00 2010-07-02 22:30:30.000 183 30780.76 82.36 43630.03 53389.09 2010-07-02 22:30:31.000 183 30780.77 82.35 43630.05 88888.00 2010-07-02 22:30:32.000 183 30780.78 82.38 43630.05 88888.00 2010-07-02 22:30:33.000 183 30780.81 82.38 43630.03 88888.00 2010-07-02 22:30:34.000 183 30780.80 82.38 43630.04 88888.00 2010-07-02 22:30:35.000 183 30780.78 82.37 43630.06 53389.08 2010-07-02 22:30:36.000 183 30780.78 82.37 43630.05 88888.00 2010-07-02 22:30:37.000 183 30780.80 82.35 43630.06 88888.00 2010-07-02 22:30:38.000 183 30780.83 82.37 43630.05 88888.00 2010-07-02 22:30:39.000 183 30780.79 82.38 43630.06 88888.00 2010-07-02 22:30:40.000 183 30780.78 82.34 43630.09 53389.13 2010-07-02 22:30:41.000 183 30780.81 82.36 43630.08 88888.00 2010-07-02 22:30:42.000 183 30780.83 82.38 43630.08 88888.00 2010-07-02 22:30:43.000 183 30780.79 82.32 43630.14 88888.00 2010-07-02 22:30:44.000 183 30780.84 82.36 43630.12 88888.00 2010-07-02 22:30:45.000 183 30780.88 82.41 43630.00 53389.14 2010-07-02 22:30:46.000 183 30780.88 82.39 43629.99 88888.00 2010-07-02 22:30:47.000 183 30780.88 82.37 43630.01 88888.00 2010-07-02 22:30:48.000 183 30780.88 82.42 43630.06 88888.00 2010-07-02 22:30:49.000 183 30780.88 82.44 43630.11 88888.00 2010-07-02 22:30:50.000 183 30780.87 82.42 43630.11 53389.18 2010-07-02 22:30:51.000 183 30780.89 82.39 43630.12 88888.00 2010-07-02 22:30:52.000 183 30780.89 82.39 43630.14 88888.00 2010-07-02 22:30:53.000 183 30780.86 82.39 43630.12 88888.00 2010-07-02 22:30:54.000 183 30780.88 82.38 43630.13 88888.00 2010-07-02 22:30:55.000 183 30780.88 82.36 43630.09 53389.17 2010-07-02 22:30:56.000 183 30780.92 82.37 43630.07 88888.00 2010-07-02 22:30:57.000 183 30780.91 82.33 43630.09 88888.00 2010-07-02 22:30:58.000 183 30780.95 82.35 43630.14 88888.00 2010-07-02 22:30:59.000 183 30780.93 82.35 43630.18 88888.00 2010-07-02 22:31:00.000 183 30780.93 82.34 43630.18 53389.20 2010-07-02 22:31:01.000 183 30780.94 82.36 43630.13 88888.00 2010-07-02 22:31:02.000 183 30780.91 82.38 43630.12 88888.00 2010-07-02 22:31:03.000 183 30780.93 82.42 43630.17 88888.00 2010-07-02 22:31:04.000 183 30780.94 82.45 43630.16 88888.00 2010-07-02 22:31:05.000 183 30780.92 82.44 43630.11 53389.24 2010-07-02 22:31:06.000 183 30780.97 82.37 43630.13 88888.00 2010-07-02 22:31:07.000 183 30780.95 82.38 43630.15 88888.00 2010-07-02 22:31:08.000 183 30780.91 82.39 43630.14 88888.00 2010-07-02 22:31:09.000 183 30780.88 82.38 43630.14 88888.00 2010-07-02 22:31:10.000 183 30780.91 82.33 43630.12 53389.24 2010-07-02 22:31:11.000 183 30780.90 82.32 43630.11 88888.00 2010-07-02 22:31:12.000 183 30780.90 82.34 43630.08 88888.00 2010-07-02 22:31:13.000 183 30780.88 82.34 43630.04 88888.00 2010-07-02 22:31:14.000 183 30780.92 82.33 43630.06 88888.00 2010-07-02 22:31:15.000 183 30780.90 82.34 43630.09 53389.23 2010-07-02 22:31:16.000 183 30780.92 82.34 43630.14 88888.00 2010-07-02 22:31:17.000 183 30780.91 82.38 43630.19 88888.00 2010-07-02 22:31:18.000 183 30780.89 82.41 43630.24 88888.00 2010-07-02 22:31:19.000 183 30780.90 82.41 43630.19 88888.00 2010-07-02 22:31:20.000 183 30780.87 82.34 43630.14 53389.22 2010-07-02 22:31:21.000 183 30780.89 82.32 43630.15 88888.00 2010-07-02 22:31:22.000 183 30780.88 82.34 43630.13 88888.00 2010-07-02 22:31:23.000 183 30780.91 82.32 43630.11 88888.00 2010-07-02 22:31:24.000 183 30780.88 82.28 43630.08 88888.00 2010-07-02 22:31:25.000 183 30780.93 82.29 43630.06 53389.24 2010-07-02 22:31:26.000 183 30780.91 82.29 43630.05 88888.00 2010-07-02 22:31:27.000 183 30780.93 82.33 43630.11 88888.00 2010-07-02 22:31:28.000 183 30780.90 82.33 43630.13 88888.00 2010-07-02 22:31:29.000 183 30780.92 82.31 43630.14 88888.00 2010-07-02 22:31:30.000 183 30780.94 82.34 43630.14 53389.28 2010-07-02 22:31:31.000 183 30780.95 82.28 43630.10 88888.00 2010-07-02 22:31:32.000 183 30780.98 82.27 43630.08 88888.00 2010-07-02 22:31:33.000 183 30780.98 82.26 43630.15 88888.00 2010-07-02 22:31:34.000 183 30780.97 82.24 43630.12 88888.00 2010-07-02 22:31:35.000 183 30780.97 82.26 43630.12 53389.27 2010-07-02 22:31:36.000 183 30781.00 82.27 43630.11 88888.00 2010-07-02 22:31:37.000 183 30780.99 82.26 43630.16 88888.00 2010-07-02 22:31:38.000 183 30781.01 82.24 43630.20 88888.00 2010-07-02 22:31:39.000 183 30781.03 82.25 43630.19 88888.00 2010-07-02 22:31:40.000 183 30781.00 82.22 43630.18 53389.28 2010-07-02 22:31:41.000 183 30781.00 82.24 43630.22 88888.00 2010-07-02 22:31:42.000 183 30780.99 82.27 43630.20 88888.00 2010-07-02 22:31:43.000 183 30780.99 82.24 43630.22 88888.00 2010-07-02 22:31:44.000 183 30781.00 82.25 43630.21 88888.00 2010-07-02 22:31:45.000 183 30781.02 82.28 43630.22 53389.31 2010-07-02 22:31:46.000 183 30781.03 82.31 43630.24 88888.00 2010-07-02 22:31:47.000 183 30781.03 82.35 43630.20 88888.00 2010-07-02 22:31:48.000 183 30781.06 82.33 43630.14 88888.00 2010-07-02 22:31:49.000 183 30781.10 82.34 43630.15 88888.00 2010-07-02 22:31:50.000 183 30781.11 82.32 43630.14 53389.36 2010-07-02 22:31:51.000 183 30781.08 82.33 43630.18 88888.00 2010-07-02 22:31:52.000 183 30781.09 82.36 43630.21 88888.00 2010-07-02 22:31:53.000 183 30781.10 82.37 43630.21 88888.00 2010-07-02 22:31:54.000 183 30781.11 82.40 43630.21 88888.00 2010-07-02 22:31:55.000 183 30781.12 82.41 43630.23 53389.39 2010-07-02 22:31:56.000 183 30781.10 82.38 43630.18 88888.00 2010-07-02 22:31:57.000 183 30781.09 82.38 43630.16 88888.00 2010-07-02 22:31:58.000 183 30781.11 82.40 43630.18 88888.00 2010-07-02 22:31:59.000 183 30781.10 82.39 43630.22 88888.00 2010-07-02 22:32:00.000 183 30781.08 82.34 43630.27 53389.42 2010-07-02 22:32:01.000 183 30781.09 82.32 43630.27 88888.00 2010-07-02 22:32:02.000 183 30781.10 82.32 43630.25 88888.00 2010-07-02 22:32:03.000 183 30781.10 82.36 43630.21 88888.00 2010-07-02 22:32:04.000 183 30781.10 82.35 43630.27 88888.00 2010-07-02 22:32:05.000 183 30781.09 82.34 43630.29 53389.39 2010-07-02 22:32:06.000 183 30781.05 82.33 43630.25 88888.00 2010-07-02 22:32:07.000 183 30781.05 82.33 43630.21 88888.00 2010-07-02 22:32:08.000 183 30781.04 82.33 43630.21 88888.00 2010-07-02 22:32:09.000 183 30781.03 82.35 43630.18 88888.00 2010-07-02 22:32:10.000 183 30781.05 82.38 43630.23 53389.37 2010-07-02 22:32:11.000 183 30781.04 82.36 43630.19 88888.00 2010-07-02 22:32:12.000 183 30781.02 82.37 43630.21 88888.00 2010-07-02 22:32:13.000 183 30781.03 82.37 43630.26 88888.00 2010-07-02 22:32:14.000 183 30781.04 82.37 43630.30 88888.00 2010-07-02 22:32:15.000 183 30781.06 82.41 43630.26 53389.35 2010-07-02 22:32:16.000 183 30781.07 82.43 43630.26 88888.00 2010-07-02 22:32:17.000 183 30781.06 82.44 43630.25 88888.00 2010-07-02 22:32:18.000 183 30781.05 82.41 43630.21 88888.00 2010-07-02 22:32:19.000 183 30781.04 82.38 43630.21 88888.00 2010-07-02 22:32:20.000 183 30781.07 82.36 43630.20 53389.42 2010-07-02 22:32:21.000 183 30781.09 82.36 43630.25 88888.00 2010-07-02 22:32:22.000 183 30781.09 82.33 43630.28 88888.00 2010-07-02 22:32:23.000 183 30781.12 82.32 43630.25 88888.00 2010-07-02 22:32:24.000 183 30781.18 82.33 43630.24 88888.00 2010-07-02 22:32:25.000 183 30781.17 82.34 43630.24 53389.44 2010-07-02 22:32:26.000 183 30781.17 82.32 43630.27 88888.00 2010-07-02 22:32:27.000 183 30781.20 82.33 43630.25 88888.00 2010-07-02 22:32:28.000 183 30781.20 82.35 43630.25 88888.00 2010-07-02 22:32:29.000 183 30781.20 82.33 43630.31 88888.00 2010-07-02 22:32:30.000 183 30781.21 82.36 43630.32 53389.50 2010-07-02 22:32:31.000 183 30781.23 82.37 43630.25 88888.00 2010-07-02 22:32:32.000 183 30781.25 82.35 43630.26 88888.00 2010-07-02 22:32:33.000 183 30781.28 82.34 43630.28 88888.00 2010-07-02 22:32:34.000 183 30781.27 82.32 43630.25 88888.00 2010-07-02 22:32:35.000 183 30781.30 82.35 43630.30 53389.54 2010-07-02 22:32:36.000 183 30781.33 82.37 43630.33 88888.00 2010-07-02 22:32:37.000 183 30781.38 82.37 43630.34 88888.00 2010-07-02 22:32:38.000 183 30781.36 82.43 43630.33 88888.00 2010-07-02 22:32:39.000 183 30781.38 82.39 43630.28 88888.00 2010-07-02 22:32:40.000 183 30781.40 82.38 43630.31 53389.61 2010-07-02 22:32:41.000 183 30781.40 82.38 43630.32 88888.00 2010-07-02 22:32:42.000 183 30781.37 82.36 43630.32 88888.00 2010-07-02 22:32:43.000 183 30781.38 82.37 43630.29 88888.00 2010-07-02 22:32:44.000 183 30781.37 82.38 43630.29 88888.00 2010-07-02 22:32:45.000 183 30781.36 82.38 43630.32 53389.62 2010-07-02 22:32:46.000 183 30781.38 82.40 43630.32 88888.00 2010-07-02 22:32:47.000 183 30781.42 82.42 43630.32 88888.00 2010-07-02 22:32:48.000 183 30781.39 82.45 43630.35 88888.00 2010-07-02 22:32:49.000 183 30781.38 82.41 43630.34 88888.00 2010-07-02 22:32:50.000 183 30781.38 82.42 43630.34 53389.64 2010-07-02 22:32:51.000 183 30781.34 82.48 43630.35 88888.00 2010-07-02 22:32:52.000 183 30781.34 82.48 43630.34 88888.00 2010-07-02 22:32:53.000 183 30781.35 82.44 43630.29 88888.00 2010-07-02 22:32:54.000 183 30781.37 82.43 43630.31 88888.00 2010-07-02 22:32:55.000 183 30781.39 82.44 43630.32 53389.66 2010-07-02 22:32:56.000 183 30781.39 82.46 43630.30 88888.00 2010-07-02 22:32:57.000 183 30781.36 82.43 43630.25 88888.00 2010-07-02 22:32:58.000 183 30781.35 82.41 43630.17 88888.00 2010-07-02 22:32:59.000 183 30781.38 82.43 43630.21 88888.00 2010-07-02 22:33:00.000 183 30781.42 82.45 43630.26 53389.65 2010-07-02 22:33:01.000 183 30781.38 82.44 43630.29 88888.00 2010-07-02 22:33:02.000 183 30781.39 82.44 43630.30 88888.00 2010-07-02 22:33:03.000 183 30781.39 82.43 43630.27 88888.00 2010-07-02 22:33:04.000 183 30781.35 82.43 43630.29 88888.00 2010-07-02 22:33:05.000 183 30781.36 82.47 43630.31 53389.65 2010-07-02 22:33:06.000 183 30781.35 82.48 43630.34 88888.00 2010-07-02 22:33:07.000 183 30781.36 82.51 43630.29 88888.00 2010-07-02 22:33:08.000 183 30781.38 82.51 43630.31 88888.00 2010-07-02 22:33:09.000 183 30781.38 82.46 43630.28 88888.00 2010-07-02 22:33:10.000 183 30781.40 82.50 43630.26 53389.65 2010-07-02 22:33:11.000 183 30781.42 82.49 43630.25 88888.00 2010-07-02 22:33:12.000 183 30781.42 82.50 43630.23 88888.00 2010-07-02 22:33:13.000 183 30781.38 82.49 43630.21 88888.00 2010-07-02 22:33:14.000 183 30781.37 82.47 43630.20 88888.00 2010-07-02 22:33:15.000 183 30781.39 82.45 43630.21 53389.67 2010-07-02 22:33:16.000 183 30781.38 82.44 43630.23 88888.00 2010-07-02 22:33:17.000 183 30781.39 82.45 43630.20 88888.00 2010-07-02 22:33:18.000 183 30781.39 82.48 43630.21 88888.00 2010-07-02 22:33:19.000 183 30781.38 82.48 43630.24 88888.00 2010-07-02 22:33:20.000 183 30781.38 82.45 43630.27 53389.69 2010-07-02 22:33:21.000 183 30781.38 82.43 43630.29 88888.00 2010-07-02 22:33:22.000 183 30781.40 82.39 43630.26 88888.00 2010-07-02 22:33:23.000 183 30781.43 82.43 43630.27 88888.00 2010-07-02 22:33:24.000 183 30781.42 82.43 43630.27 88888.00 2010-07-02 22:33:25.000 183 30781.44 82.43 43630.26 53389.64 2010-07-02 22:33:26.000 183 30781.46 82.39 43630.25 88888.00 2010-07-02 22:33:27.000 183 30781.51 82.43 43630.24 88888.00 2010-07-02 22:33:28.000 183 30781.50 82.42 43630.20 88888.00 2010-07-02 22:33:29.000 183 30781.48 82.41 43630.19 88888.00 2010-07-02 22:33:30.000 183 30781.49 82.41 43630.17 53389.69 2010-07-02 22:33:31.000 183 30781.51 82.47 43630.28 88888.00 2010-07-02 22:33:32.000 183 30781.52 82.47 43630.31 88888.00 2010-07-02 22:33:33.000 183 30781.54 82.46 43630.35 88888.00 2010-07-02 22:33:34.000 183 30781.53 82.47 43630.36 88888.00 2010-07-02 22:33:35.000 183 30781.53 82.44 43630.36 53389.75 2010-07-02 22:33:36.000 183 30781.55 82.48 43630.35 88888.00 2010-07-02 22:33:37.000 183 30781.52 82.51 43630.31 88888.00 2010-07-02 22:33:38.000 183 30781.57 82.49 43630.28 88888.00 2010-07-02 22:33:39.000 183 30781.49 82.39 43630.36 88888.00 2010-07-02 22:33:40.000 183 30781.49 82.41 43630.42 53389.79 2010-07-02 22:33:41.000 183 30781.59 82.50 43630.28 88888.00 2010-07-02 22:33:42.000 183 30781.58 82.51 43630.26 88888.00 2010-07-02 22:33:43.000 183 30781.59 82.56 43630.29 88888.00 2010-07-02 22:33:44.000 183 30781.59 82.56 43630.32 88888.00 2010-07-02 22:33:45.000 183 30781.60 82.56 43630.27 53389.79 2010-07-02 22:33:46.000 183 30781.61 82.58 43630.29 88888.00 2010-07-02 22:33:47.000 183 30781.62 82.60 43630.29 88888.00 2010-07-02 22:33:48.000 183 30781.61 82.57 43630.30 88888.00 2010-07-02 22:33:49.000 183 30781.66 82.58 43630.32 88888.00 2010-07-02 22:33:50.000 183 30781.62 82.60 43630.35 53389.82 2010-07-02 22:33:51.000 183 30781.62 82.56 43630.36 88888.00 2010-07-02 22:33:52.000 183 30781.65 82.59 43630.34 88888.00 2010-07-02 22:33:53.000 183 30781.63 82.61 43630.33 88888.00 2010-07-02 22:33:54.000 183 30781.63 82.61 43630.33 88888.00 2010-07-02 22:33:55.000 183 30781.65 82.63 43630.31 53389.81 2010-07-02 22:33:56.000 183 30781.65 82.59 43630.35 88888.00 2010-07-02 22:33:57.000 183 30781.63 82.59 43630.38 88888.00 2010-07-02 22:33:58.000 183 30781.62 82.62 43630.35 88888.00 2010-07-02 22:33:59.000 183 30781.64 82.61 43630.33 88888.00 2010-07-02 22:34:00.000 183 30781.64 82.60 43630.28 53389.87 2010-07-02 22:34:01.000 183 30781.63 82.61 43630.25 88888.00 2010-07-02 22:34:02.000 183 30781.60 82.61 43630.30 88888.00 2010-07-02 22:34:03.000 183 30781.63 82.63 43630.34 88888.00 2010-07-02 22:34:04.000 183 30781.62 82.62 43630.32 88888.00 2010-07-02 22:34:05.000 183 30781.60 82.61 43630.32 53389.83 2010-07-02 22:34:06.000 183 30781.59 82.63 43630.33 88888.00 2010-07-02 22:34:07.000 183 30781.61 82.64 43630.34 88888.00 2010-07-02 22:34:08.000 183 30781.62 82.61 43630.35 88888.00 2010-07-02 22:34:09.000 183 30781.65 82.63 43630.31 88888.00 2010-07-02 22:34:10.000 183 30781.60 82.68 43630.32 53389.82 2010-07-02 22:34:11.000 183 30781.59 82.68 43630.34 88888.00 2010-07-02 22:34:12.000 183 30781.56 82.70 43630.28 88888.00 2010-07-02 22:34:13.000 183 30781.53 82.69 43630.33 88888.00 2010-07-02 22:34:14.000 183 30781.58 82.66 43630.39 88888.00 2010-07-02 22:34:15.000 183 30781.60 82.71 43630.42 53389.83 2010-07-02 22:34:16.000 183 30781.61 82.64 43630.45 88888.00 2010-07-02 22:34:17.000 183 30781.62 82.64 43630.44 88888.00 2010-07-02 22:34:18.000 183 30781.62 82.65 43630.43 88888.00 2010-07-02 22:34:19.000 183 30781.63 82.62 43630.40 88888.00 2010-07-02 22:34:20.000 183 30781.65 82.65 43630.40 53389.90 2010-07-02 22:34:21.000 183 30781.66 82.63 43630.37 88888.00 2010-07-02 22:34:22.000 183 30781.68 82.63 43630.31 88888.00 2010-07-02 22:34:23.000 183 30781.71 82.58 43630.33 88888.00 2010-07-02 22:34:24.000 183 30781.73 82.59 43630.38 88888.00 2010-07-02 22:34:25.000 183 30781.74 82.59 43630.34 53389.87 2010-07-02 22:34:26.000 183 30781.74 82.59 43630.33 88888.00 2010-07-02 22:34:27.000 183 30781.74 82.60 43630.29 88888.00 2010-07-02 22:34:28.000 183 30781.77 82.58 43630.32 88888.00 2010-07-02 22:34:29.000 183 30781.77 82.54 43630.36 88888.00 2010-07-02 22:34:30.000 183 30781.75 82.54 43630.30 53389.91 2010-07-02 22:34:31.000 183 30781.77 82.55 43630.28 88888.00 2010-07-02 22:34:32.000 183 30781.76 82.55 43630.28 88888.00 2010-07-02 22:34:33.000 183 30781.75 82.53 43630.24 88888.00 2010-07-02 22:34:34.000 183 30781.76 82.58 43630.30 88888.00 2010-07-02 22:34:35.000 183 30781.75 82.61 43630.31 53389.94 2010-07-02 22:34:36.000 183 30781.75 82.61 43630.29 88888.00 2010-07-02 22:34:37.000 183 30781.78 82.59 43630.28 88888.00 2010-07-02 22:34:38.000 183 30781.82 82.56 43630.30 88888.00 2010-07-02 22:34:39.000 183 30781.83 82.59 43630.32 88888.00 2010-07-02 22:34:40.000 183 30781.83 82.59 43630.36 53389.94 2010-07-02 22:34:41.000 183 30781.78 82.53 43630.33 88888.00 2010-07-02 22:34:42.000 183 30781.80 82.56 43630.33 88888.00 2010-07-02 22:34:43.000 183 30781.83 82.58 43630.32 88888.00 2010-07-02 22:34:44.000 183 30781.84 82.59 43630.36 88888.00 2010-07-02 22:34:45.000 183 30781.82 82.58 43630.39 53389.99 2010-07-02 22:34:46.000 183 30781.82 82.56 43630.36 88888.00 2010-07-02 22:34:47.000 183 30781.82 82.61 43630.35 88888.00 2010-07-02 22:34:48.000 183 30781.82 82.61 43630.41 88888.00 2010-07-02 22:34:49.000 183 30781.81 82.60 43630.39 88888.00 2010-07-02 22:34:50.000 183 30781.85 82.57 43630.39 53389.97 2010-07-02 22:34:51.000 183 30781.83 82.56 43630.35 88888.00 2010-07-02 22:34:52.000 183 30781.84 82.61 43630.35 88888.00 2010-07-02 22:34:53.000 183 30781.86 82.63 43630.38 88888.00 2010-07-02 22:34:54.000 183 30781.88 82.64 43630.34 88888.00 2010-07-02 22:34:55.000 183 30781.88 82.65 43630.35 53389.97 2010-07-02 22:34:56.000 183 30781.86 82.65 43630.29 88888.00 2010-07-02 22:34:57.000 183 30781.84 82.65 43630.29 88888.00 2010-07-02 22:34:58.000 183 30781.82 82.67 43630.36 88888.00 2010-07-02 22:34:59.000 183 30781.82 82.66 43630.39 88888.00 2010-07-02 22:35:00.000 183 30781.84 82.67 43630.38 53389.99 2010-07-02 22:35:01.000 183 30781.86 82.65 43630.37 88888.00 2010-07-02 22:35:02.000 183 30781.85 82.63 43630.39 88888.00 2010-07-02 22:35:03.000 183 30781.82 82.65 43630.41 88888.00 2010-07-02 22:35:04.000 183 30781.87 82.66 43630.39 88888.00 2010-07-02 22:35:05.000 183 30781.88 82.67 43630.38 53390.01 2010-07-02 22:35:06.000 183 30781.87 82.66 43630.37 88888.00 2010-07-02 22:35:07.000 183 30781.86 82.69 43630.41 88888.00 2010-07-02 22:35:08.000 183 30781.87 82.69 43630.41 88888.00 2010-07-02 22:35:09.000 183 30781.87 82.69 43630.36 88888.00 2010-07-02 22:35:10.000 183 30781.92 82.73 43630.39 53390.05 2010-07-02 22:35:11.000 183 30781.93 82.67 43630.35 88888.00 2010-07-02 22:35:12.000 183 30781.93 82.60 43630.35 88888.00 2010-07-02 22:35:13.000 183 30781.93 82.63 43630.39 88888.00 2010-07-02 22:35:14.000 183 30781.93 82.64 43630.42 88888.00 2010-07-02 22:35:15.000 183 30781.92 82.63 43630.41 53390.04 2010-07-02 22:35:16.000 183 30781.90 82.62 43630.37 88888.00 2010-07-02 22:35:17.000 183 30781.91 82.67 43630.35 88888.00 2010-07-02 22:35:18.000 183 30781.91 82.66 43630.36 88888.00 2010-07-02 22:35:19.000 183 30781.91 82.64 43630.35 88888.00 2010-07-02 22:35:20.000 183 30781.90 82.63 43630.38 53390.06 2010-07-02 22:35:21.000 183 30781.91 82.63 43630.33 88888.00 2010-07-02 22:35:22.000 183 30781.90 82.60 43630.35 88888.00 2010-07-02 22:35:23.000 183 30781.90 82.62 43630.37 88888.00 2010-07-02 22:35:24.000 183 30781.89 82.59 43630.34 88888.00 2010-07-02 22:35:25.000 183 30781.92 82.59 43630.35 53390.06 2010-07-02 22:35:26.000 183 30781.90 82.63 43630.38 88888.00 2010-07-02 22:35:27.000 183 30781.90 82.65 43630.38 88888.00 2010-07-02 22:35:28.000 183 30781.89 82.66 43630.38 88888.00 2010-07-02 22:35:29.000 183 30781.88 82.67 43630.37 88888.00 2010-07-02 22:35:30.000 183 30781.91 82.63 43630.28 53390.05 2010-07-02 22:35:31.000 183 30781.86 82.66 43630.28 88888.00 2010-07-02 22:35:32.000 183 30781.86 82.68 43630.31 88888.00 2010-07-02 22:35:33.000 183 30781.87 82.69 43630.40 88888.00 2010-07-02 22:35:34.000 183 30781.89 82.66 43630.31 88888.00 2010-07-02 22:35:35.000 183 30781.88 82.66 43630.29 53390.05 2010-07-02 22:35:36.000 183 30781.90 82.67 43630.27 88888.00 2010-07-02 22:35:37.000 183 30781.89 82.66 43630.30 88888.00 2010-07-02 22:35:38.000 183 30781.90 82.65 43630.32 88888.00 2010-07-02 22:35:39.000 183 30781.91 82.69 43630.33 88888.00 2010-07-02 22:35:40.000 183 30781.91 82.70 43630.38 53390.04 2010-07-02 22:35:41.000 183 30781.93 82.66 43630.41 88888.00 2010-07-02 22:35:42.000 183 30781.90 82.61 43630.35 88888.00 2010-07-02 22:35:43.000 183 30781.91 82.59 43630.33 88888.00 2010-07-02 22:35:44.000 183 30781.90 82.63 43630.27 88888.00 2010-07-02 22:35:45.000 183 30781.89 82.68 43630.30 53390.03 2010-07-02 22:35:46.000 183 30781.87 82.66 43630.27 88888.00 2010-07-02 22:35:47.000 183 30781.88 82.68 43630.30 88888.00 2010-07-02 22:35:48.000 183 30781.88 82.73 43630.39 88888.00 2010-07-02 22:35:49.000 183 30781.90 82.71 43630.42 88888.00 2010-07-02 22:35:50.000 183 30781.90 82.66 43630.40 53390.06 2010-07-02 22:35:51.000 183 30781.94 82.65 43630.44 88888.00 2010-07-02 22:35:52.000 183 30781.97 82.69 43630.43 88888.00 2010-07-02 22:35:53.000 183 30781.97 82.71 43630.38 88888.00 2010-07-02 22:35:54.000 183 30781.99 82.73 43630.35 88888.00 2010-07-02 22:35:55.000 183 30781.95 82.73 43630.35 53390.06 2010-07-02 22:35:56.000 183 30781.92 82.72 43630.37 88888.00 2010-07-02 22:35:57.000 183 30781.95 82.66 43630.31 88888.00 2010-07-02 22:35:58.000 183 30781.97 82.66 43630.25 88888.00 2010-07-02 22:35:59.000 183 30781.96 82.67 43630.34 88888.00 2010-07-02 22:36:00.000 183 30781.94 82.65 43630.35 53390.02 2010-07-02 22:36:01.000 183 30781.96 82.69 43630.37 88888.00 2010-07-02 22:36:02.000 183 30781.97 82.69 43630.37 88888.00 2010-07-02 22:36:03.000 183 30781.97 82.67 43630.34 88888.00 2010-07-02 22:36:04.000 183 30781.97 82.69 43630.35 88888.00 2010-07-02 22:36:05.000 183 30781.96 82.68 43630.36 53390.14 2010-07-02 22:36:06.000 183 30781.96 82.67 43630.32 88888.00 2010-07-02 22:36:07.000 183 30781.97 82.68 43630.30 88888.00 2010-07-02 22:36:08.000 183 30781.95 82.70 43630.30 88888.00 2010-07-02 22:36:09.000 183 30781.95 82.70 43630.36 88888.00 2010-07-02 22:36:10.000 183 30781.91 82.70 43630.33 53390.06 2010-07-02 22:36:11.000 183 30781.90 82.73 43630.26 88888.00 2010-07-02 22:36:12.000 183 30781.91 82.78 43630.27 88888.00 2010-07-02 22:36:13.000 183 30781.93 82.78 43630.32 88888.00 2010-07-02 22:36:14.000 183 30781.96 82.79 43630.34 88888.00 2010-07-02 22:36:15.000 183 30781.96 82.81 43630.33 53390.08 2010-07-02 22:36:16.000 183 30781.95 82.81 43630.34 88888.00 2010-07-02 22:36:17.000 183 30781.94 82.82 43630.31 88888.00 2010-07-02 22:36:18.000 183 30781.97 82.82 43630.31 88888.00 2010-07-02 22:36:19.000 183 30781.92 82.84 43630.32 88888.00 2010-07-02 22:36:20.000 183 30781.91 82.85 43630.26 53390.12 2010-07-02 22:36:21.000 183 30781.89 82.82 43630.27 88888.00 2010-07-02 22:36:22.000 183 30781.89 82.84 43630.31 88888.00 2010-07-02 22:36:23.000 183 30781.88 82.87 43630.29 88888.00 2010-07-02 22:36:24.000 183 30781.87 82.87 43630.26 88888.00 2010-07-02 22:36:25.000 183 30781.92 82.86 43630.27 53390.08 2010-07-02 22:36:26.000 183 30781.94 82.92 43630.26 88888.00 2010-07-02 22:36:27.000 183 30781.92 82.92 43630.28 88888.00 2010-07-02 22:36:28.000 183 30782.00 82.94 43630.20 88888.00 2010-07-02 22:36:29.000 183 30781.98 82.95 43630.18 88888.00 2010-07-02 22:36:30.000 183 30781.89 82.92 43630.21 53390.06 2010-07-02 22:36:31.000 183 30781.85 82.92 43630.27 88888.00 2010-07-02 22:36:32.000 183 30781.87 82.91 43630.25 88888.00 2010-07-02 22:36:33.000 183 30781.88 82.91 43630.28 88888.00 2010-07-02 22:36:34.000 183 30781.90 82.89 43630.26 88888.00 2010-07-02 22:36:35.000 183 30781.91 82.85 43630.27 53390.04 2010-07-02 22:36:36.000 183 30781.94 82.84 43630.27 88888.00 2010-07-02 22:36:37.000 183 30781.95 82.87 43630.26 88888.00 2010-07-02 22:36:38.000 183 30781.95 82.88 43630.28 88888.00 2010-07-02 22:36:39.000 183 30781.94 82.86 43630.25 88888.00 2010-07-02 22:36:40.000 183 30781.95 82.88 43630.24 53390.07 2010-07-02 22:36:41.000 183 30781.92 82.87 43630.25 88888.00 2010-07-02 22:36:42.000 183 30781.91 82.84 43630.20 88888.00 2010-07-02 22:36:43.000 183 30781.92 82.83 43630.16 88888.00 2010-07-02 22:36:44.000 183 30781.89 82.82 43630.24 88888.00 2010-07-02 22:36:45.000 183 30781.88 82.81 43630.24 53390.04 2010-07-02 22:36:46.000 183 30781.90 82.85 43630.25 88888.00 2010-07-02 22:36:47.000 183 30781.95 82.83 43630.23 88888.00 2010-07-02 22:36:48.000 183 30781.93 82.81 43630.26 88888.00 2010-07-02 22:36:49.000 183 30781.95 82.85 43630.24 88888.00 2010-07-02 22:36:50.000 183 30781.94 82.83 43630.24 53390.05 2010-07-02 22:36:51.000 183 30781.91 82.83 43630.28 88888.00 2010-07-02 22:36:52.000 183 30781.91 82.84 43630.30 88888.00 2010-07-02 22:36:53.000 183 30781.94 82.86 43630.28 88888.00 2010-07-02 22:36:54.000 183 30781.95 82.87 43630.31 88888.00 2010-07-02 22:36:55.000 183 30781.96 82.86 43630.27 53390.05 2010-07-02 22:36:56.000 183 30781.96 82.86 43630.27 88888.00 2010-07-02 22:36:57.000 183 30781.95 82.90 43630.31 88888.00 2010-07-02 22:36:58.000 183 30781.95 82.94 43630.35 88888.00 2010-07-02 22:36:59.000 183 30781.94 82.95 43630.36 88888.00 2010-07-02 22:37:00.000 183 30781.94 82.93 43630.33 53390.08 2010-07-02 22:37:01.000 183 30781.93 82.92 43630.31 88888.00 2010-07-02 22:37:02.000 183 30781.92 82.92 43630.26 88888.00 2010-07-02 22:37:03.000 183 30781.89 82.97 43630.28 88888.00 2010-07-02 22:37:04.000 183 30781.88 83.01 43630.34 88888.00 2010-07-02 22:37:05.000 183 30781.90 82.98 43630.33 53390.03 2010-07-02 22:37:06.000 183 30781.93 82.98 43630.28 88888.00 2010-07-02 22:37:07.000 183 30781.95 82.98 43630.27 88888.00 2010-07-02 22:37:08.000 183 30781.94 83.04 43630.31 88888.00 2010-07-02 22:37:09.000 183 30781.96 83.03 43630.26 88888.00 2010-07-02 22:37:10.000 183 30781.97 83.00 43630.26 53390.07 2010-07-02 22:37:11.000 183 30781.98 83.02 43630.26 88888.00 2010-07-02 22:37:12.000 183 30781.96 83.05 43630.31 88888.00 2010-07-02 22:37:13.000 183 30781.94 83.08 43630.32 88888.00 2010-07-02 22:37:14.000 183 30781.94 83.09 43630.39 88888.00 2010-07-02 22:37:15.000 183 30781.96 83.08 43630.39 53390.05 2010-07-02 22:37:16.000 183 30781.97 83.09 43630.34 88888.00 2010-07-02 22:37:17.000 183 30781.97 83.09 43630.29 88888.00 2010-07-02 22:37:18.000 183 30781.96 83.09 43630.30 88888.00 2010-07-02 22:37:19.000 183 30781.97 83.10 43630.29 88888.00 2010-07-02 22:37:20.000 183 30781.97 83.08 43630.30 53390.07 2010-07-02 22:37:21.000 183 30781.97 83.10 43630.29 88888.00 2010-07-02 22:37:22.000 183 30781.95 83.17 43630.28 88888.00 2010-07-02 22:37:23.000 183 30781.96 83.17 43630.27 88888.00 2010-07-02 22:37:24.000 183 30781.94 83.17 43630.23 88888.00 2010-07-02 22:37:25.000 183 30781.94 83.18 43630.26 53390.08 2010-07-02 22:37:26.000 183 30781.95 83.16 43630.30 88888.00 2010-07-02 22:37:27.000 183 30781.96 83.20 43630.32 88888.00 2010-07-02 22:37:28.000 183 30781.96 83.23 43630.27 88888.00 2010-07-02 22:37:29.000 183 30781.94 83.23 43630.20 88888.00 2010-07-02 22:37:30.000 183 30781.93 83.32 43630.23 53390.06 2010-07-02 22:37:31.000 183 30781.90 83.32 43630.30 88888.00 2010-07-02 22:37:32.000 183 30781.90 83.30 43630.37 88888.00 2010-07-02 22:37:33.000 183 30781.90 83.30 43630.37 88888.00 2010-07-02 22:37:34.000 183 30781.89 83.26 43630.29 88888.00 2010-07-02 22:37:35.000 183 30781.89 83.29 43630.30 53390.06 2010-07-02 22:37:36.000 183 30781.92 83.28 43630.27 88888.00 2010-07-02 22:37:37.000 183 30781.89 83.27 43630.27 88888.00 2010-07-02 22:37:38.000 183 30781.90 83.28 43630.29 88888.00 2010-07-02 22:37:39.000 183 30781.88 83.20 43630.35 88888.00 2010-07-02 22:37:40.000 183 30781.89 83.22 43630.32 53390.07 2010-07-02 22:37:41.000 183 30781.93 83.28 43630.25 88888.00 2010-07-02 22:37:42.000 183 30781.94 83.31 43630.25 88888.00 2010-07-02 22:37:43.000 183 30781.91 83.32 43630.27 88888.00 2010-07-02 22:37:44.000 183 30781.93 83.31 43630.28 88888.00 2010-07-02 22:37:45.000 183 30781.92 83.30 43630.15 53389.99 2010-07-02 22:37:46.000 183 30781.90 83.30 43630.18 88888.00 2010-07-02 22:37:47.000 183 30781.88 83.34 43630.26 88888.00 2010-07-02 22:37:48.000 183 30781.90 83.37 43630.31 88888.00 2010-07-02 22:37:49.000 183 30781.91 83.35 43630.30 88888.00 2010-07-02 22:37:50.000 183 30781.90 83.36 43630.34 53390.07 2010-07-02 22:37:51.000 183 30781.93 83.34 43630.26 88888.00 2010-07-02 22:37:52.000 183 30781.92 83.36 43630.27 88888.00 2010-07-02 22:37:53.000 183 30781.92 83.36 43630.27 88888.00 2010-07-02 22:37:54.000 183 30781.92 83.40 43630.23 88888.00 2010-07-02 22:37:55.000 183 30781.92 83.41 43630.19 53390.03 2010-07-02 22:37:56.000 183 30781.92 83.42 43630.21 88888.00 2010-07-02 22:37:57.000 183 30781.88 83.45 43630.23 88888.00 2010-07-02 22:37:58.000 183 30781.88 83.45 43630.29 88888.00 2010-07-02 22:37:59.000 183 30781.88 83.44 43630.30 88888.00 2010-07-02 22:38:00.000 183 30781.88 83.42 43630.29 53390.05 2010-07-02 22:38:01.000 183 30781.87 83.42 43630.26 88888.00 2010-07-02 22:38:02.000 183 30781.87 83.45 43630.28 88888.00 2010-07-02 22:38:03.000 183 30781.89 83.49 43630.28 88888.00 2010-07-02 22:38:04.000 183 30781.90 83.50 43630.32 88888.00 2010-07-02 22:38:05.000 183 30781.89 83.45 43630.29 53390.05 2010-07-02 22:38:06.000 183 30781.88 83.45 43630.29 88888.00 2010-07-02 22:38:07.000 183 30781.86 83.45 43630.31 88888.00 2010-07-02 22:38:08.000 183 30781.84 83.45 43630.31 88888.00 2010-07-02 22:38:09.000 183 30781.83 83.47 43630.30 88888.00 2010-07-02 22:38:10.000 183 30781.86 83.48 43630.30 53390.04 2010-07-02 22:38:11.000 183 30781.88 83.45 43630.31 88888.00 2010-07-02 22:38:12.000 183 30781.87 83.45 43630.35 88888.00 2010-07-02 22:38:13.000 183 30781.87 83.47 43630.33 88888.00 2010-07-02 22:38:14.000 183 30781.88 83.50 43630.35 88888.00 2010-07-02 22:38:15.000 183 30781.86 83.49 43630.41 53390.05 2010-07-02 22:38:16.000 183 30781.85 83.47 43630.35 88888.00 2010-07-02 22:38:17.000 183 30781.89 83.44 43630.38 88888.00 2010-07-02 22:38:18.000 183 30781.93 83.46 43630.39 88888.00 2010-07-02 22:38:19.000 183 30781.93 83.49 43630.36 88888.00 2010-07-02 22:38:20.000 183 30781.90 83.50 43630.37 53390.07 2010-07-02 22:38:21.000 183 30781.92 83.46 43630.30 88888.00 2010-07-02 22:38:22.000 183 30781.91 83.48 43630.29 88888.00 2010-07-02 22:38:23.000 183 30781.92 83.47 43630.32 88888.00 2010-07-02 22:38:24.000 183 30781.89 83.49 43630.30 88888.00 2010-07-02 22:38:25.000 183 30781.87 83.48 43630.29 53390.07 2010-07-02 22:38:26.000 183 30781.87 83.47 43630.27 88888.00 2010-07-02 22:38:27.000 183 30781.90 83.51 43630.30 88888.00 2010-07-02 22:38:28.000 183 30781.94 83.52 43630.35 88888.00 2010-07-02 22:38:29.000 183 30781.93 83.52 43630.32 88888.00 2010-07-02 22:38:30.000 183 30781.91 83.53 43630.31 53390.10 2010-07-02 22:38:31.000 183 30781.93 83.53 43630.31 88888.00 2010-07-02 22:38:32.000 183 30781.92 83.56 43630.33 88888.00 2010-07-02 22:38:33.000 183 30781.92 83.53 43630.34 88888.00 2010-07-02 22:38:34.000 183 30781.94 83.52 43630.34 88888.00 2010-07-02 22:38:35.000 183 30781.95 83.50 43630.29 53390.10 2010-07-02 22:38:36.000 183 30781.95 83.48 43630.27 88888.00 2010-07-02 22:38:37.000 183 30781.95 83.49 43630.30 88888.00 2010-07-02 22:38:38.000 183 30781.96 83.52 43630.32 88888.00 2010-07-02 22:38:39.000 183 30781.94 83.48 43630.33 88888.00 2010-07-02 22:38:40.000 183 30781.92 83.47 43630.28 53390.12 2010-07-02 22:38:41.000 183 30781.95 83.47 43630.25 88888.00 2010-07-02 22:38:42.000 183 30781.97 83.54 43630.25 88888.00 2010-07-02 22:38:43.000 183 30781.98 83.53 43630.30 88888.00 2010-07-02 22:38:44.000 183 30781.97 83.51 43630.28 88888.00 2010-07-02 22:38:45.000 183 30781.97 83.54 43630.33 53390.16 2010-07-02 22:38:46.000 183 30782.00 83.56 43630.34 88888.00 2010-07-02 22:38:47.000 183 30782.01 83.57 43630.27 88888.00 2010-07-02 22:38:48.000 183 30782.01 83.55 43630.26 88888.00 2010-07-02 22:38:49.000 183 30782.01 83.55 43630.30 88888.00 2010-07-02 22:38:50.000 183 30782.02 83.58 43630.36 53390.14 2010-07-02 22:38:51.000 183 30782.04 83.54 43630.31 88888.00 2010-07-02 22:38:52.000 183 30782.04 83.53 43630.29 88888.00 2010-07-02 22:38:53.000 183 30782.03 83.55 43630.30 88888.00 2010-07-02 22:38:54.000 183 30782.04 83.56 43630.30 88888.00 2010-07-02 22:38:55.000 183 30782.04 83.61 43630.35 53390.19 2010-07-02 22:38:56.000 183 30782.05 83.60 43630.36 88888.00 2010-07-02 22:38:57.000 183 30782.04 83.61 43630.38 88888.00 2010-07-02 22:38:58.000 183 30782.00 83.68 43630.41 88888.00 2010-07-02 22:38:59.000 183 30782.03 83.69 43630.30 88888.00 2010-07-02 22:39:00.000 183 30782.06 83.69 43630.36 53390.20 2010-07-02 22:39:01.000 183 30782.07 83.67 43630.33 88888.00 2010-07-02 22:39:02.000 183 30782.07 83.64 43630.31 88888.00 2010-07-02 22:39:03.000 183 30782.09 83.69 43630.37 88888.00 2010-07-02 22:39:04.000 183 30782.06 83.73 43630.39 88888.00 2010-07-02 22:39:05.000 183 30782.06 83.69 43630.42 53390.26 2010-07-02 22:39:06.000 183 30782.05 83.68 43630.40 88888.00 2010-07-02 22:39:07.000 183 30782.08 83.66 43630.39 88888.00 2010-07-02 22:39:08.000 183 30782.09 83.66 43630.38 88888.00 2010-07-02 22:39:09.000 183 30782.12 83.65 43630.43 88888.00 2010-07-02 22:39:10.000 183 30782.10 83.65 43630.39 53390.24 2010-07-02 22:39:11.000 183 30782.13 83.62 43630.35 88888.00 2010-07-02 22:39:12.000 183 30782.11 83.63 43630.38 88888.00 2010-07-02 22:39:13.000 183 30782.11 83.63 43630.39 88888.00 2010-07-02 22:39:14.000 183 30782.13 83.63 43630.41 88888.00 2010-07-02 22:39:15.000 183 30782.17 83.62 43630.38 53390.25 2010-07-02 22:39:16.000 183 30782.17 83.65 43630.37 88888.00 2010-07-02 22:39:17.000 183 30782.19 83.70 43630.36 88888.00 2010-07-02 22:39:18.000 183 30782.18 83.67 43630.37 88888.00 2010-07-02 22:39:19.000 183 30782.17 83.65 43630.32 88888.00 2010-07-02 22:39:20.000 183 30782.18 83.64 43630.34 53390.28 2010-07-02 22:39:21.000 183 30782.15 83.62 43630.37 88888.00 2010-07-02 22:39:22.000 183 30782.14 83.60 43630.39 88888.00 2010-07-02 22:39:23.000 183 30782.14 83.61 43630.42 88888.00 2010-07-02 22:39:24.000 183 30782.09 83.66 43630.43 88888.00 2010-07-02 22:39:25.000 183 30782.13 83.69 43630.40 53390.25 2010-07-02 22:39:26.000 183 30782.15 83.67 43630.43 88888.00 2010-07-02 22:39:27.000 183 30782.15 83.63 43630.40 88888.00 2010-07-02 22:39:28.000 183 30782.15 83.67 43630.39 88888.00 2010-07-02 22:39:29.000 183 30782.11 83.66 43630.39 88888.00 2010-07-02 22:39:30.000 183 30782.13 83.66 43630.33 53390.26 2010-07-02 22:39:31.000 183 30782.13 83.65 43630.30 88888.00 2010-07-02 22:39:32.000 183 30782.12 83.61 43630.34 88888.00 2010-07-02 22:39:33.000 183 30782.13 83.58 43630.36 88888.00 2010-07-02 22:39:34.000 183 30782.14 83.58 43630.31 88888.00 2010-07-02 22:39:35.000 183 30782.13 83.61 43630.34 53390.25 2010-07-02 22:39:36.000 183 30782.12 83.62 43630.35 88888.00 2010-07-02 22:39:37.000 183 30782.07 83.59 43630.39 88888.00 2010-07-02 22:39:38.000 183 30782.08 83.58 43630.39 88888.00 2010-07-02 22:39:39.000 183 30782.04 83.57 43630.35 88888.00 2010-07-02 22:39:40.000 183 30782.03 83.55 43630.36 53390.21 2010-07-02 22:39:41.000 183 30782.03 83.54 43630.33 88888.00 2010-07-02 22:39:42.000 183 30782.04 83.57 43630.35 88888.00 2010-07-02 22:39:43.000 183 30782.00 83.57 43630.36 88888.00 2010-07-02 22:39:44.000 183 30782.02 83.56 43630.39 88888.00 2010-07-02 22:39:45.000 183 30782.01 83.54 43630.36 53390.19 2010-07-02 22:39:46.000 183 30782.02 83.52 43630.34 88888.00 2010-07-02 22:39:47.000 183 30782.04 83.52 43630.36 88888.00 2010-07-02 22:39:48.000 183 30782.08 83.49 43630.35 88888.00 2010-07-02 22:39:49.000 183 30782.12 83.49 43630.31 88888.00 2010-07-02 22:39:50.000 183 30782.11 83.52 43630.32 53390.23 2010-07-02 22:39:51.000 183 30782.10 83.51 43630.37 88888.00 2010-07-02 22:39:52.000 183 30782.11 83.46 43630.34 88888.00 2010-07-02 22:39:53.000 183 30782.09 83.46 43630.34 88888.00 2010-07-02 22:39:54.000 183 30782.08 83.49 43630.33 88888.00 2010-07-02 22:39:55.000 183 30782.08 83.49 43630.34 53390.22 2010-07-02 22:39:56.000 183 30782.09 83.52 43630.34 88888.00 2010-07-02 22:39:57.000 183 30782.10 83.50 43630.40 88888.00 2010-07-02 22:39:58.000 183 30782.09 83.50 43630.42 88888.00 2010-07-02 22:39:59.000 183 30782.10 83.49 43630.42 88888.00 2010-07-02 22:40:00.000 183 30782.13 83.48 43630.41 53390.23 2010-07-02 22:40:01.000 183 30782.08 83.49 43630.43 88888.00 2010-07-02 22:40:02.000 183 30782.09 83.49 43630.41 88888.00 2010-07-02 22:40:03.000 183 30782.12 83.47 43630.43 88888.00 2010-07-02 22:40:04.000 183 30782.13 83.45 43630.44 88888.00 2010-07-02 22:40:05.000 183 30782.14 83.43 43630.45 53390.22 2010-07-02 22:40:06.000 183 30782.17 83.49 43630.46 88888.00 2010-07-02 22:40:07.000 183 30782.13 83.53 43630.49 88888.00 2010-07-02 22:40:08.000 183 30782.11 83.53 43630.51 88888.00 2010-07-02 22:40:09.000 183 30782.08 83.53 43630.50 88888.00 2010-07-02 22:40:10.000 183 30782.11 83.55 43630.48 53390.24 2010-07-02 22:40:11.000 183 30782.12 83.53 43630.47 88888.00 2010-07-02 22:40:12.000 183 30782.13 83.54 43630.41 88888.00 2010-07-02 22:40:13.000 183 30782.11 83.55 43630.44 88888.00 2010-07-02 22:40:14.000 183 30782.12 83.54 43630.46 88888.00 2010-07-02 22:40:15.000 183 30782.15 83.54 43630.47 53390.25 2010-07-02 22:40:16.000 183 30782.16 83.48 43630.47 88888.00 2010-07-02 22:40:17.000 183 30782.13 83.50 43630.46 88888.00 2010-07-02 22:40:18.000 183 30782.10 83.51 43630.48 88888.00 2010-07-02 22:40:19.000 183 30782.10 83.54 43630.46 88888.00 2010-07-02 22:40:20.000 183 30782.10 83.56 43630.47 53390.27 2010-07-02 22:40:21.000 183 30782.10 83.58 43630.47 88888.00 2010-07-02 22:40:22.000 183 30782.09 83.59 43630.49 88888.00 2010-07-02 22:40:23.000 183 30782.07 83.55 43630.42 88888.00 2010-07-02 22:40:24.000 183 30782.10 83.56 43630.45 88888.00 2010-07-02 22:40:25.000 183 30782.11 83.54 43630.46 53390.28 2010-07-02 22:40:26.000 183 30782.10 83.52 43630.45 88888.00 2010-07-02 22:40:27.000 183 30782.12 83.57 43630.45 88888.00 2010-07-02 22:40:28.000 183 30782.13 83.61 43630.41 88888.00 2010-07-02 22:40:29.000 183 30782.12 83.56 43630.42 88888.00 2010-07-02 22:40:30.000 183 30782.11 83.61 43630.45 53390.28 2010-07-02 22:40:31.000 183 30782.11 83.62 43630.40 88888.00 2010-07-02 22:40:32.000 183 30782.12 83.62 43630.35 88888.00 2010-07-02 22:40:33.000 183 30782.12 83.62 43630.37 88888.00 2010-07-02 22:40:34.000 183 30782.11 83.65 43630.35 88888.00 2010-07-02 22:40:35.000 183 30782.12 83.63 43630.40 53390.23 2010-07-02 22:40:36.000 183 30782.12 83.63 43630.44 88888.00 2010-07-02 22:40:37.000 183 30782.11 83.67 43630.45 88888.00 2010-07-02 22:40:38.000 183 30782.06 83.67 43630.46 88888.00 2010-07-02 22:40:39.000 183 30782.03 83.66 43630.45 88888.00 2010-07-02 22:40:40.000 183 30782.01 83.67 43630.44 53390.24 2010-07-02 22:40:41.000 183 30782.03 83.64 43630.44 88888.00 2010-07-02 22:40:42.000 183 30782.03 83.63 43630.43 88888.00 2010-07-02 22:40:43.000 183 30782.02 83.65 43630.44 88888.00 2010-07-02 22:40:44.000 183 30782.02 83.64 43630.41 88888.00 2010-07-02 22:40:45.000 183 30782.00 83.64 43630.43 53390.20 2010-07-02 22:40:46.000 183 30781.97 83.67 43630.43 88888.00 2010-07-02 22:40:47.000 183 30782.02 83.68 43630.41 88888.00 2010-07-02 22:40:48.000 183 30782.01 83.71 43630.42 88888.00 2010-07-02 22:40:49.000 183 30781.99 83.74 43630.43 88888.00 2010-07-02 22:40:50.000 183 30781.96 83.74 43630.45 53390.18 2010-07-02 22:40:51.000 183 30781.92 83.70 43630.49 88888.00 2010-07-02 22:40:52.000 183 30781.90 83.70 43630.43 88888.00 2010-07-02 22:40:53.000 183 30781.92 83.71 43630.44 88888.00 2010-07-02 22:40:54.000 183 30781.92 83.68 43630.44 88888.00 2010-07-02 22:40:55.000 183 30781.91 83.67 43630.43 53390.13 2010-07-02 22:40:56.000 183 30781.91 83.71 43630.47 88888.00 2010-07-02 22:40:57.000 183 30781.93 83.77 43630.49 88888.00 2010-07-02 22:40:58.000 183 30781.93 83.77 43630.53 88888.00 2010-07-02 22:40:59.000 183 30781.96 83.74 43630.50 88888.00 2010-07-02 22:41:00.000 183 30781.97 83.67 43630.46 53390.13 2010-07-02 22:41:01.000 183 30781.94 83.64 43630.45 88888.00 2010-07-02 22:41:02.000 183 30781.92 83.67 43630.43 88888.00 2010-07-02 22:41:03.000 183 30781.95 83.71 43630.46 88888.00 2010-07-02 22:41:04.000 183 30781.98 83.67 43630.41 88888.00 2010-07-02 22:41:05.000 183 30781.99 83.66 43630.41 53390.16 2010-07-02 22:41:06.000 183 30781.98 83.66 43630.42 88888.00 2010-07-02 22:41:07.000 183 30781.99 83.66 43630.44 88888.00 2010-07-02 22:41:08.000 183 30782.02 83.66 43630.49 88888.00 2010-07-02 22:41:09.000 183 30782.00 83.66 43630.47 88888.00 2010-07-02 22:41:10.000 183 30782.00 83.70 43630.44 53390.15 2010-07-02 22:41:11.000 183 30782.00 83.72 43630.47 88888.00 2010-07-02 22:41:12.000 183 30781.99 83.74 43630.50 88888.00 2010-07-02 22:41:13.000 183 30781.98 83.78 43630.49 88888.00 2010-07-02 22:41:14.000 183 30781.99 83.81 43630.48 88888.00 2010-07-02 22:41:15.000 183 30782.02 83.80 43630.52 53390.22 2010-07-02 22:41:16.000 183 30782.11 83.84 43630.45 88888.00 2010-07-02 22:41:17.000 183 30782.05 83.80 43630.48 88888.00 2010-07-02 22:41:18.000 183 30782.04 83.78 43630.53 88888.00 2010-07-02 22:41:19.000 183 30782.08 83.80 43630.54 88888.00 2010-07-02 22:41:20.000 183 30782.06 83.80 43630.57 53390.27 2010-07-02 22:41:21.000 183 30782.04 83.79 43630.53 88888.00 2010-07-02 22:41:22.000 183 30782.04 83.82 43630.50 88888.00 2010-07-02 22:41:23.000 183 30782.08 83.87 43630.52 88888.00 2010-07-02 22:41:24.000 183 30782.08 83.86 43630.51 88888.00 2010-07-02 22:41:25.000 183 30782.08 83.92 43630.49 53390.29 2010-07-02 22:41:26.000 183 30782.07 83.90 43630.50 88888.00 2010-07-02 22:41:27.000 183 30782.06 83.93 43630.50 88888.00 2010-07-02 22:41:28.000 183 30782.08 83.93 43630.50 88888.00 2010-07-02 22:41:29.000 183 30782.09 83.96 43630.48 88888.00 2010-07-02 22:41:30.000 183 30782.07 83.94 43630.44 53390.29 2010-07-02 22:41:31.000 183 30782.05 83.96 43630.43 88888.00 2010-07-02 22:41:32.000 183 30782.03 83.98 43630.43 88888.00 2010-07-02 22:41:33.000 183 30782.04 83.98 43630.47 88888.00 2010-07-02 22:41:34.000 183 30782.03 83.98 43630.43 88888.00 2010-07-02 22:41:35.000 183 30781.98 84.07 43630.52 53390.24 2010-07-02 22:41:36.000 183 30781.95 84.08 43630.65 88888.00 2010-07-02 22:41:37.000 183 30782.01 84.01 43630.58 88888.00 2010-07-02 22:41:38.000 183 30782.01 84.02 43630.51 88888.00 2010-07-02 22:41:39.000 183 30781.98 84.07 43630.52 88888.00 2010-07-02 22:41:40.000 183 30781.94 84.09 43630.44 53390.25 2010-07-02 22:41:41.000 183 30781.92 84.09 43630.47 88888.00 2010-07-02 22:41:42.000 183 30781.95 84.11 43630.50 88888.00 2010-07-02 22:41:43.000 183 30781.92 84.09 43630.45 88888.00 2010-07-02 22:41:44.000 183 30781.89 84.06 43630.44 88888.00 2010-07-02 22:41:45.000 183 30781.86 84.07 43630.43 53390.21 2010-07-02 22:41:46.000 183 30781.87 84.07 43630.43 88888.00 2010-07-02 22:41:47.000 183 30781.91 84.11 43630.49 88888.00 2010-07-02 22:41:48.000 183 30781.91 84.12 43630.50 88888.00 2010-07-02 22:41:49.000 183 30781.91 84.05 43630.50 88888.00 2010-07-02 22:41:50.000 183 30781.91 84.03 43630.44 53390.18 2010-07-02 22:41:51.000 183 30781.88 84.01 43630.45 88888.00 2010-07-02 22:41:52.000 183 30781.90 84.00 43630.43 88888.00 2010-07-02 22:41:53.000 183 30781.88 83.97 43630.42 88888.00 2010-07-02 22:41:54.000 183 30781.88 83.98 43630.41 88888.00 2010-07-02 22:41:55.000 183 30781.87 84.04 43630.42 53390.13 2010-07-02 22:41:56.000 183 30781.86 84.04 43630.44 88888.00 2010-07-02 22:41:57.000 183 30781.84 84.06 43630.46 88888.00 2010-07-02 22:41:58.000 183 30781.87 83.99 43630.43 88888.00 2010-07-02 22:41:59.000 183 30781.89 83.95 43630.43 88888.00 2010-07-02 22:42:00.000 183 30781.92 83.96 43630.40 53390.11 2010-07-02 22:42:01.000 183 30781.92 83.98 43630.40 88888.00 2010-07-02 22:42:02.000 183 30781.91 83.95 43630.42 88888.00 2010-07-02 22:42:03.000 183 30781.91 83.96 43630.46 88888.00 2010-07-02 22:42:04.000 183 30781.95 83.94 43630.44 88888.00 2010-07-02 22:42:05.000 183 30781.95 83.91 43630.46 53390.14 2010-07-02 22:42:06.000 183 30781.94 83.91 43630.46 88888.00 2010-07-02 22:42:07.000 183 30781.92 83.90 43630.47 88888.00 2010-07-02 22:42:08.000 183 30781.92 83.94 43630.50 88888.00 2010-07-02 22:42:09.000 183 30781.97 83.95 43630.46 88888.00 2010-07-02 22:42:10.000 183 30781.98 83.94 43630.41 53390.14 2010-07-02 22:42:11.000 183 30781.97 83.93 43630.44 88888.00 2010-07-02 22:42:12.000 183 30781.96 83.93 43630.45 88888.00 2010-07-02 22:42:13.000 183 30781.99 83.91 43630.44 88888.00 2010-07-02 22:42:14.000 183 30782.02 83.96 43630.43 88888.00 2010-07-02 22:42:15.000 183 30782.02 84.00 43630.45 53390.16 2010-07-02 22:42:16.000 183 30782.03 84.00 43630.44 88888.00 2010-07-02 22:42:17.000 183 30782.03 84.00 43630.47 88888.00 2010-07-02 22:42:18.000 183 30782.02 84.00 43630.52 88888.00 2010-07-02 22:42:19.000 183 30782.02 84.03 43630.52 88888.00 2010-07-02 22:42:20.000 183 30781.99 84.06 43630.53 53390.19 2010-07-02 22:42:21.000 183 30782.04 84.04 43630.50 88888.00 2010-07-02 22:42:22.000 183 30782.02 84.02 43630.51 88888.00 2010-07-02 22:42:23.000 183 30781.99 84.02 43630.47 88888.00 2010-07-02 22:42:24.000 183 30781.97 84.02 43630.48 88888.00 2010-07-02 22:42:25.000 183 30781.97 84.06 43630.51 53390.21 2010-07-02 22:42:26.000 183 30781.97 84.02 43630.51 88888.00 2010-07-02 22:42:27.000 183 30781.99 84.03 43630.50 88888.00 2010-07-02 22:42:28.000 183 30781.92 84.08 43630.48 88888.00 2010-07-02 22:42:29.000 183 30781.90 84.04 43630.51 88888.00 2010-07-02 22:42:30.000 183 30781.89 84.04 43630.47 53390.21 2010-07-02 22:42:31.000 183 30781.90 84.04 43630.45 88888.00 2010-07-02 22:42:32.000 183 30781.90 84.08 43630.43 88888.00 2010-07-02 22:42:33.000 183 30781.91 84.10 43630.43 88888.00 2010-07-02 22:42:34.000 183 30781.91 84.09 43630.48 88888.00 2010-07-02 22:42:35.000 183 30781.90 84.09 43630.42 53390.17 2010-07-02 22:42:36.000 183 30781.93 84.13 43630.39 88888.00 2010-07-02 22:42:37.000 183 30781.93 84.13 43630.43 88888.00 2010-07-02 22:42:38.000 183 30781.86 84.11 43630.49 88888.00 2010-07-02 22:42:39.000 183 30781.84 84.11 43630.60 88888.00 2010-07-02 22:42:40.000 183 30781.90 84.19 43630.56 53390.18 2010-07-02 22:42:41.000 183 30781.90 84.26 43630.50 88888.00 2010-07-02 22:42:42.000 183 30781.88 84.29 43630.48 88888.00 2010-07-02 22:42:43.000 183 30781.89 84.27 43630.42 88888.00 2010-07-02 22:42:44.000 183 30781.86 84.27 43630.44 88888.00 2010-07-02 22:42:45.000 183 30781.85 84.28 43630.46 53390.15 2010-07-02 22:42:46.000 183 30781.90 84.31 43630.46 88888.00 2010-07-02 22:42:47.000 183 30781.91 84.33 43630.44 88888.00 2010-07-02 22:42:48.000 183 30781.90 84.32 43630.43 88888.00 2010-07-02 22:42:49.000 183 30781.90 84.33 43630.47 88888.00 2010-07-02 22:42:50.000 183 30781.91 84.28 43630.48 53390.17 2010-07-02 22:42:51.000 183 30781.91 84.31 43630.51 88888.00 2010-07-02 22:42:52.000 183 30781.90 84.35 43630.48 88888.00 2010-07-02 22:42:53.000 183 30781.88 84.31 43630.48 88888.00 2010-07-02 22:42:54.000 183 30781.88 84.30 43630.45 88888.00 2010-07-02 22:42:55.000 183 30781.88 84.28 43630.48 53390.16 2010-07-02 22:42:56.000 183 30781.89 84.31 43630.45 88888.00 2010-07-02 22:42:57.000 183 30781.93 84.30 43630.45 88888.00 2010-07-02 22:42:58.000 183 30781.93 84.31 43630.44 88888.00 2010-07-02 22:42:59.000 183 30781.92 84.30 43630.47 88888.00 2010-07-02 22:43:00.000 183 30781.93 84.26 43630.44 53390.14 2010-07-02 22:43:01.000 183 30781.93 84.29 43630.41 88888.00 2010-07-02 22:43:02.000 183 30781.94 84.30 43630.41 88888.00 2010-07-02 22:43:03.000 183 30781.94 84.28 43630.46 88888.00 2010-07-02 22:43:04.000 183 30781.94 84.28 43630.45 88888.00 2010-07-02 22:43:05.000 183 30781.91 84.28 43630.41 53390.15 2010-07-02 22:43:06.000 183 30781.90 84.35 43630.40 88888.00 2010-07-02 22:43:07.000 183 30781.89 84.36 43630.40 88888.00 2010-07-02 22:43:08.000 183 30781.88 84.35 43630.38 88888.00 2010-07-02 22:43:09.000 183 30781.89 84.37 43630.34 88888.00 2010-07-02 22:43:10.000 183 30781.85 84.32 43630.36 53390.11 2010-07-02 22:43:11.000 183 30781.82 84.31 43630.41 88888.00 2010-07-02 22:43:12.000 183 30781.83 84.32 43630.44 88888.00 2010-07-02 22:43:13.000 183 30781.80 84.36 43630.42 88888.00 2010-07-02 22:43:14.000 183 30781.84 84.39 43630.36 88888.00 2010-07-02 22:43:15.000 183 30781.81 84.40 43630.37 53390.13 2010-07-02 22:43:16.000 183 30781.78 84.36 43630.36 88888.00 2010-07-02 22:43:17.000 183 30781.76 84.39 43630.38 88888.00 2010-07-02 22:43:18.000 183 30781.76 84.37 43630.41 88888.00 2010-07-02 22:43:19.000 183 30781.75 84.40 43630.43 88888.00 2010-07-02 22:43:20.000 183 30781.73 84.44 43630.37 53390.11 2010-07-02 22:43:21.000 183 30781.71 84.41 43630.37 88888.00 2010-07-02 22:43:22.000 183 30781.74 84.41 43630.42 88888.00 2010-07-02 22:43:23.000 183 30781.74 84.42 43630.42 88888.00 2010-07-02 22:43:24.000 183 30781.76 84.45 43630.42 88888.00 2010-07-02 22:43:25.000 183 30781.75 84.45 43630.39 53390.04 2010-07-02 22:43:26.000 183 30781.81 84.45 43630.37 88888.00 2010-07-02 22:43:27.000 183 30781.79 84.44 43630.38 88888.00 2010-07-02 22:43:28.000 183 30781.76 84.45 43630.38 88888.00 2010-07-02 22:43:29.000 183 30781.73 84.45 43630.37 88888.00 2010-07-02 22:43:30.000 183 30781.72 84.47 43630.36 53390.02 2010-07-02 22:43:31.000 183 30781.73 84.47 43630.37 88888.00 2010-07-02 22:43:32.000 183 30781.72 84.48 43630.32 88888.00 2010-07-02 22:43:33.000 183 30781.72 84.48 43630.29 88888.00 2010-07-02 22:43:34.000 183 30781.71 84.45 43630.32 88888.00 2010-07-02 22:43:35.000 183 30781.70 84.47 43630.35 53390.02 2010-07-02 22:43:36.000 183 30781.68 84.48 43630.40 88888.00 2010-07-02 22:43:37.000 183 30781.70 84.47 43630.46 88888.00 2010-07-02 22:43:38.000 183 30781.69 84.46 43630.43 88888.00 2010-07-02 22:43:39.000 183 30781.70 84.47 43630.36 88888.00 2010-07-02 22:43:40.000 183 30781.69 84.51 43630.36 53390.02 2010-07-02 22:43:41.000 183 30781.67 84.58 43630.38 88888.00 2010-07-02 22:43:42.000 183 30781.69 84.56 43630.37 88888.00 2010-07-02 22:43:43.000 183 30781.74 84.57 43630.32 88888.00 2010-07-02 22:43:44.000 183 30781.73 84.52 43630.37 88888.00 2010-07-02 22:43:45.000 183 30781.72 84.50 43630.34 53390.02 2010-07-02 22:43:46.000 183 30781.74 84.47 43630.33 88888.00 2010-07-02 22:43:47.000 183 30781.77 84.50 43630.38 88888.00 2010-07-02 22:43:48.000 183 30781.77 84.55 43630.41 88888.00 2010-07-02 22:43:49.000 183 30781.78 84.55 43630.45 88888.00 2010-07-02 22:43:50.000 183 30781.78 84.51 43630.43 53390.03 2010-07-02 22:43:51.000 183 30781.73 84.48 43630.44 88888.00 2010-07-02 22:43:52.000 183 30781.74 84.52 43630.43 88888.00 2010-07-02 22:43:53.000 183 30781.75 84.53 43630.45 88888.00 2010-07-02 22:43:54.000 183 30781.76 84.54 43630.48 88888.00 2010-07-02 22:43:55.000 183 30781.76 84.53 43630.46 53390.04 2010-07-02 22:43:56.000 183 30781.76 84.54 43630.40 88888.00 2010-07-02 22:43:57.000 183 30781.73 84.51 43630.40 88888.00 2010-07-02 22:43:58.000 183 30781.73 84.53 43630.40 88888.00 2010-07-02 22:43:59.000 183 30781.72 84.57 43630.39 88888.00 2010-07-02 22:44:00.000 183 30781.73 84.58 43630.40 53390.04 2010-07-02 22:44:01.000 183 30781.73 84.59 43630.39 88888.00 2010-07-02 22:44:02.000 183 30781.70 84.61 43630.45 88888.00 2010-07-02 22:44:03.000 183 30781.67 84.59 43630.48 88888.00 2010-07-02 22:44:04.000 183 30781.70 84.59 43630.47 88888.00 2010-07-02 22:44:05.000 183 30781.71 84.62 43630.47 53390.00 2010-07-02 22:44:06.000 183 30781.73 84.64 43630.52 88888.00 2010-07-02 22:44:07.000 183 30781.70 84.63 43630.48 88888.00 2010-07-02 22:44:08.000 183 30781.69 84.63 43630.45 88888.00 2010-07-02 22:44:09.000 183 30781.70 84.63 43630.43 88888.00 2010-07-02 22:44:10.000 183 30781.66 84.64 43630.44 53390.03 2010-07-02 22:44:11.000 183 30781.62 84.66 43630.48 88888.00 2010-07-02 22:44:12.000 183 30781.63 84.72 43630.45 88888.00 2010-07-02 22:44:13.000 183 30781.62 84.75 43630.46 88888.00 2010-07-02 22:44:14.000 183 30781.63 84.74 43630.44 88888.00 2010-07-02 22:44:15.000 183 30781.62 84.75 43630.37 53390.00 2010-07-02 22:44:16.000 183 30781.64 84.76 43630.36 88888.00 2010-07-02 22:44:17.000 183 30781.63 84.79 43630.38 88888.00 2010-07-02 22:44:18.000 183 30781.62 84.83 43630.40 88888.00 2010-07-02 22:44:19.000 183 30781.62 84.83 43630.43 88888.00 2010-07-02 22:44:20.000 183 30781.60 84.82 43630.37 53390.04 2010-07-02 22:44:21.000 183 30781.59 84.80 43630.33 88888.00 2010-07-02 22:44:22.000 183 30781.58 84.77 43630.35 88888.00 2010-07-02 22:44:23.000 183 30781.60 84.77 43630.42 88888.00 2010-07-02 22:44:24.000 183 30781.63 84.75 43630.46 88888.00 2010-07-02 22:44:25.000 183 30781.67 84.78 43630.41 53390.00 2010-07-02 22:44:26.000 183 30781.68 84.81 43630.32 88888.00 2010-07-02 22:44:27.000 183 30781.68 84.79 43630.37 88888.00 2010-07-02 22:44:28.000 183 30781.67 84.74 43630.40 88888.00 2010-07-02 22:44:29.000 183 30781.69 84.76 43630.37 88888.00 2010-07-02 22:44:30.000 183 30781.68 84.78 43630.38 53390.00 2010-07-02 22:44:31.000 183 30781.67 84.79 43630.41 88888.00 2010-07-02 22:44:32.000 183 30781.67 84.74 43630.43 88888.00 2010-07-02 22:44:33.000 183 30781.59 84.69 43630.52 88888.00 2010-07-02 22:44:34.000 183 30781.67 84.79 43630.44 88888.00 2010-07-02 22:44:35.000 183 30781.66 84.82 43630.42 53390.00 2010-07-02 22:44:36.000 183 30781.67 84.79 43630.45 88888.00 2010-07-02 22:44:37.000 183 30781.67 84.77 43630.43 88888.00 2010-07-02 22:44:38.000 183 30781.64 84.77 43630.44 88888.00 2010-07-02 22:44:39.000 183 30781.63 84.78 43630.42 88888.00 2010-07-02 22:44:40.000 183 30781.66 84.74 43630.38 53390.00 2010-07-02 22:44:41.000 183 30781.68 84.78 43630.42 88888.00 2010-07-02 22:44:42.000 183 30781.67 84.75 43630.42 88888.00 2010-07-02 22:44:43.000 183 30781.65 84.72 43630.36 88888.00 2010-07-02 22:44:44.000 183 30781.65 84.75 43630.42 88888.00 2010-07-02 22:44:45.000 183 30781.66 84.76 43630.41 53389.97 2010-07-02 22:44:46.000 183 30781.67 84.74 43630.40 88888.00 2010-07-02 22:44:47.000 183 30781.65 84.74 43630.39 88888.00 2010-07-02 22:44:48.000 183 30781.62 84.83 43630.43 88888.00 2010-07-02 22:44:49.000 183 30781.62 84.80 43630.43 88888.00 2010-07-02 22:44:50.000 183 30781.63 84.74 43630.37 53390.02 2010-07-02 22:44:51.000 183 30781.64 84.74 43630.34 88888.00 2010-07-02 22:44:52.000 183 30781.66 84.73 43630.35 88888.00 2010-07-02 22:44:53.000 183 30781.64 84.71 43630.39 88888.00 2010-07-02 22:44:54.000 183 30781.65 84.74 43630.36 88888.00 2010-07-02 22:44:55.000 183 30781.69 84.76 43630.36 53390.05 2010-07-02 22:44:56.000 183 30781.67 84.78 43630.43 88888.00 2010-07-02 22:44:57.000 183 30781.69 84.78 43630.43 88888.00 2010-07-02 22:44:58.000 183 30781.72 84.81 43630.42 88888.00 2010-07-02 22:44:59.000 183 30781.69 84.81 43630.43 88888.00 2010-07-02 22:45:00.000 183 30781.67 84.78 43630.47 53390.08 2010-07-02 22:45:01.000 183 30781.72 84.75 43630.45 88888.00 2010-07-02 22:45:02.000 183 30781.71 84.77 43630.43 88888.00 2010-07-02 22:45:03.000 183 30781.71 84.82 43630.45 88888.00 2010-07-02 22:45:04.000 183 30781.70 84.78 43630.40 88888.00 2010-07-02 22:45:05.000 183 30781.73 84.75 43630.43 53390.08 2010-07-02 22:45:06.000 183 30781.72 84.75 43630.45 88888.00 2010-07-02 22:45:07.000 183 30781.70 84.74 43630.44 88888.00 2010-07-02 22:45:08.000 183 30781.74 84.77 43630.42 88888.00 2010-07-02 22:45:09.000 183 30781.71 84.80 43630.44 88888.00 2010-07-02 22:45:10.000 183 30781.73 84.77 43630.46 53390.05 2010-07-02 22:45:11.000 183 30781.76 84.77 43630.41 88888.00 2010-07-02 22:45:12.000 183 30781.72 84.69 43630.35 88888.00 2010-07-02 22:45:13.000 183 30781.70 84.75 43630.38 88888.00 2010-07-02 22:45:14.000 183 30781.72 84.73 43630.40 88888.00 2010-07-02 22:45:15.000 183 30781.73 84.71 43630.40 53390.05 2010-07-02 22:45:16.000 183 30781.72 84.75 43630.43 88888.00 2010-07-02 22:45:17.000 183 30781.72 84.78 43630.50 88888.00 2010-07-02 22:45:18.000 183 30781.70 84.77 43630.51 88888.00 2010-07-02 22:45:19.000 183 30781.73 84.79 43630.51 88888.00 2010-07-02 22:45:20.000 183 30781.73 84.82 43630.52 53390.06 2010-07-02 22:45:21.000 183 30781.69 84.78 43630.49 88888.00 2010-07-02 22:45:22.000 183 30781.70 84.73 43630.51 88888.00 2010-07-02 22:45:23.000 183 30781.69 84.77 43630.48 88888.00 2010-07-02 22:45:24.000 183 30781.61 84.79 43630.50 88888.00 2010-07-02 22:45:25.000 183 30781.63 84.76 43630.46 53390.03 2010-07-02 22:45:26.000 183 30781.64 84.79 43630.47 88888.00 2010-07-02 22:45:27.000 183 30781.68 84.81 43630.48 88888.00 2010-07-02 22:45:28.000 183 30781.61 84.76 43630.49 88888.00 2010-07-02 22:45:29.000 183 30781.54 84.65 43630.58 88888.00 2010-07-02 22:45:30.000 183 30781.60 84.72 43630.52 53390.06 2010-07-02 22:45:31.000 183 30781.62 84.69 43630.48 88888.00 2010-07-02 22:45:32.000 183 30781.64 84.70 43630.47 88888.00 2010-07-02 22:45:33.000 183 30781.61 84.73 43630.49 88888.00 2010-07-02 22:45:34.000 183 30781.61 84.74 43630.47 88888.00 2010-07-02 22:45:35.000 183 30781.58 84.72 43630.48 53390.05 2010-07-02 22:45:36.000 183 30781.58 84.71 43630.50 88888.00 2010-07-02 22:45:37.000 183 30781.56 84.71 43630.54 88888.00 2010-07-02 22:45:38.000 183 30781.60 84.80 43630.53 88888.00 2010-07-02 22:45:39.000 183 30781.63 84.81 43630.45 88888.00 2010-07-02 22:45:40.000 183 30781.60 84.80 43630.40 53390.06 2010-07-02 22:45:41.000 183 30781.60 84.78 43630.42 88888.00 2010-07-02 22:45:42.000 183 30781.59 84.77 43630.39 88888.00 2010-07-02 22:45:43.000 183 30781.60 84.81 43630.41 88888.00 2010-07-02 22:45:44.000 183 30781.60 84.85 43630.43 88888.00 2010-07-02 22:45:45.000 183 30781.62 84.82 43630.38 53390.00 2010-07-02 22:45:46.000 183 30781.61 84.81 43630.33 88888.00 2010-07-02 22:45:47.000 183 30781.59 84.83 43630.35 88888.00 2010-07-02 22:45:48.000 183 30781.61 84.88 43630.41 88888.00 2010-07-02 22:45:49.000 183 30781.66 84.92 43630.38 88888.00 2010-07-02 22:45:50.000 183 30781.76 85.03 43630.26 53390.01 2010-07-02 22:45:51.000 183 30781.71 84.93 43630.36 88888.00 2010-07-02 22:45:52.000 183 30781.67 84.91 43630.43 88888.00 2010-07-02 22:45:53.000 183 30781.63 84.85 43630.49 88888.00 2010-07-02 22:45:54.000 183 30781.63 84.83 43630.50 88888.00 2010-07-02 22:45:55.000 183 30781.64 84.83 43630.45 53389.99 2010-07-02 22:45:56.000 183 30781.63 84.80 43630.43 88888.00 2010-07-02 22:45:57.000 183 30781.62 84.81 43630.45 88888.00 2010-07-02 22:45:58.000 183 30781.63 84.83 43630.47 88888.00 2010-07-02 22:45:59.000 183 30781.61 84.82 43630.45 88888.00 2010-07-02 22:46:00.000 183 30781.62 84.85 43630.44 53390.03 2010-07-02 22:46:01.000 183 30781.65 84.86 43630.41 88888.00 2010-07-02 22:46:02.000 183 30781.66 84.84 43630.38 88888.00 2010-07-02 22:46:03.000 183 30781.63 84.80 43630.36 88888.00 2010-07-02 22:46:04.000 183 30781.60 84.84 43630.38 88888.00 2010-07-02 22:46:05.000 183 30781.62 84.84 43630.37 53390.03 2010-07-02 22:46:06.000 183 30781.61 84.85 43630.37 88888.00 2010-07-02 22:46:07.000 183 30781.59 84.85 43630.39 88888.00 2010-07-02 22:46:08.000 183 30781.59 84.86 43630.36 88888.00 2010-07-02 22:46:09.000 183 30781.60 84.91 43630.39 88888.00 2010-07-02 22:46:10.000 183 30781.63 84.91 43630.37 53390.04 2010-07-02 22:46:11.000 183 30781.61 84.86 43630.37 88888.00 2010-07-02 22:46:12.000 183 30781.58 84.84 43630.41 88888.00 2010-07-02 22:46:13.000 183 30781.59 84.84 43630.39 88888.00 2010-07-02 22:46:14.000 183 30781.63 84.86 43630.45 88888.00 2010-07-02 22:46:15.000 183 30781.64 84.85 43630.47 53390.06 2010-07-02 22:46:16.000 183 30781.65 84.84 43630.48 88888.00 2010-07-02 22:46:17.000 183 30781.66 84.86 43630.46 88888.00 2010-07-02 22:46:18.000 183 30781.66 84.87 43630.48 88888.00 2010-07-02 22:46:19.000 183 30781.67 84.86 43630.50 88888.00 2010-07-02 22:46:20.000 183 30781.67 84.85 43630.51 53390.06 2010-07-02 22:46:21.000 183 30781.64 84.83 43630.45 88888.00 2010-07-02 22:46:22.000 183 30781.59 84.82 43630.49 88888.00 2010-07-02 22:46:23.000 183 30781.60 84.82 43630.49 88888.00 2010-07-02 22:46:24.000 183 30781.61 84.81 43630.47 88888.00 2010-07-02 22:46:25.000 183 30781.59 84.83 43630.43 53390.03 2010-07-02 22:46:26.000 183 30781.59 84.82 43630.42 88888.00 2010-07-02 22:46:27.000 183 30781.61 84.85 43630.45 88888.00 2010-07-02 22:46:28.000 183 30781.60 84.85 43630.44 88888.00 2010-07-02 22:46:29.000 183 30781.63 84.83 43630.42 88888.00 2010-07-02 22:46:30.000 183 30781.65 84.83 43630.40 53390.02 2010-07-02 22:46:31.000 183 30781.67 84.83 43630.43 88888.00 2010-07-02 22:46:32.000 183 30781.66 84.81 43630.45 88888.00 2010-07-02 22:46:33.000 183 30781.67 84.83 43630.47 88888.00 2010-07-02 22:46:34.000 183 30781.70 84.84 43630.47 88888.00 2010-07-02 22:46:35.000 183 30781.66 84.81 43630.49 53390.03 2010-07-02 22:46:36.000 183 30781.67 84.81 43630.53 88888.00 2010-07-02 22:46:37.000 183 30781.73 84.84 43630.49 88888.00 2010-07-02 22:46:38.000 183 30781.75 84.86 43630.47 88888.00 2010-07-02 22:46:39.000 183 30781.75 84.88 43630.48 88888.00 2010-07-02 22:46:40.000 183 30781.72 84.87 43630.46 53390.04 2010-07-02 22:46:41.000 183 30781.70 84.88 43630.47 88888.00 2010-07-02 22:46:42.000 183 30781.65 84.88 43630.48 88888.00 2010-07-02 22:46:43.000 183 30781.71 84.90 43630.45 88888.00 2010-07-02 22:46:44.000 183 30781.70 84.89 43630.49 88888.00 2010-07-02 22:46:45.000 183 30781.69 84.86 43630.59 53390.04 2010-07-02 22:46:46.000 183 30781.67 84.83 43630.55 88888.00 2010-07-02 22:46:47.000 183 30781.67 84.85 43630.53 88888.00 2010-07-02 22:46:48.000 183 30781.70 84.83 43630.51 88888.00 2010-07-02 22:46:49.000 183 30781.70 84.82 43630.50 88888.00 2010-07-02 22:46:50.000 183 30781.71 84.84 43630.50 53390.07 2010-07-02 22:46:51.000 183 30781.69 84.88 43630.50 88888.00 2010-07-02 22:46:52.000 183 30781.71 84.84 43630.48 88888.00 2010-07-02 22:46:53.000 183 30781.71 84.88 43630.51 88888.00 2010-07-02 22:46:54.000 183 30781.71 84.90 43630.56 88888.00 2010-07-02 22:46:55.000 183 30781.70 84.92 43630.58 53390.07 2010-07-02 22:46:56.000 183 30781.67 84.96 43630.61 88888.00 2010-07-02 22:46:57.000 183 30781.69 84.89 43630.58 88888.00 2010-07-02 22:46:58.000 183 30781.67 84.89 43630.56 88888.00 2010-07-02 22:46:59.000 183 30781.67 84.90 43630.56 88888.00 2010-07-02 22:47:00.000 183 30781.69 84.91 43630.55 53390.12 2010-07-02 22:47:01.000 183 30781.71 84.90 43630.51 88888.00 2010-07-02 22:47:02.000 183 30781.71 84.96 43630.52 88888.00 2010-07-02 22:47:03.000 183 30781.69 84.96 43630.50 88888.00 2010-07-02 22:47:04.000 183 30781.69 84.97 43630.53 88888.00 2010-07-02 22:47:05.000 183 30781.67 84.96 43630.52 53390.14 2010-07-02 22:47:06.000 183 30781.70 84.99 43630.53 88888.00 2010-07-02 22:47:07.000 183 30781.65 85.00 43630.53 88888.00 2010-07-02 22:47:08.000 183 30781.65 84.98 43630.58 88888.00 2010-07-02 22:47:09.000 183 30781.67 85.02 43630.60 88888.00 2010-07-02 22:47:10.000 183 30781.69 84.98 43630.55 53390.13 2010-07-02 22:47:11.000 183 30781.71 84.95 43630.54 88888.00 2010-07-02 22:47:12.000 183 30781.71 84.98 43630.51 88888.00 2010-07-02 22:47:13.000 183 30781.69 85.00 43630.50 88888.00 2010-07-02 22:47:14.000 183 30781.68 85.04 43630.47 88888.00 2010-07-02 22:47:15.000 183 30781.68 85.02 43630.51 53390.14 2010-07-02 22:47:16.000 183 30781.72 85.02 43630.53 88888.00 2010-07-02 22:47:17.000 183 30781.75 85.05 43630.54 88888.00 2010-07-02 22:47:18.000 183 30781.76 85.04 43630.59 88888.00 2010-07-02 22:47:19.000 183 30781.75 85.04 43630.57 88888.00 2010-07-02 22:47:20.000 183 30781.72 85.04 43630.59 53390.17 2010-07-02 22:47:21.000 183 30781.72 85.08 43630.58 88888.00 2010-07-02 22:47:22.000 183 30781.71 85.08 43630.58 88888.00 2010-07-02 22:47:23.000 183 30781.68 85.04 43630.53 88888.00 2010-07-02 22:47:24.000 183 30781.68 85.05 43630.55 88888.00 2010-07-02 22:47:25.000 183 30781.67 85.07 43630.57 53390.13 2010-07-02 22:47:26.000 183 30781.69 85.09 43630.60 88888.00 2010-07-02 22:47:27.000 183 30781.66 85.15 43630.60 88888.00 2010-07-02 22:47:28.000 183 30781.66 85.17 43630.60 88888.00 2010-07-02 22:47:29.000 183 30781.63 85.12 43630.56 88888.00 2010-07-02 22:47:30.000 183 30781.65 85.15 43630.54 53390.10 2010-07-02 22:47:31.000 183 30781.67 85.14 43630.52 88888.00 2010-07-02 22:47:32.000 183 30781.64 85.13 43630.56 88888.00 2010-07-02 22:47:33.000 183 30781.62 85.13 43630.53 88888.00 2010-07-02 22:47:34.000 183 30781.52 85.08 43630.67 88888.00 2010-07-02 22:47:35.000 183 30781.66 85.18 43630.60 53390.10 2010-07-02 22:47:36.000 183 30781.65 85.18 43630.56 88888.00 2010-07-02 22:47:37.000 183 30781.66 85.14 43630.55 88888.00 2010-07-02 22:47:38.000 183 30781.67 85.14 43630.58 88888.00 2010-07-02 22:47:39.000 183 30781.67 85.15 43630.60 88888.00 2010-07-02 22:47:40.000 183 30781.71 85.14 43630.59 53390.12 2010-07-02 22:47:41.000 183 30781.70 85.13 43630.58 88888.00 2010-07-02 22:47:42.000 183 30781.71 85.16 43630.59 88888.00 2010-07-02 22:47:43.000 183 30781.72 85.15 43630.62 88888.00 2010-07-02 22:47:44.000 183 30781.73 85.14 43630.58 88888.00 2010-07-02 22:47:45.000 183 30781.69 85.06 43630.57 53390.16 2010-07-02 22:47:46.000 183 30781.71 85.07 43630.56 88888.00 2010-07-02 22:47:47.000 183 30781.75 85.06 43630.55 88888.00 2010-07-02 22:47:48.000 183 30781.79 85.06 43630.61 88888.00 2010-07-02 22:47:49.000 183 30781.79 85.05 43630.61 88888.00 2010-07-02 22:47:50.000 183 30781.79 85.08 43630.65 53390.22 2010-07-02 22:47:51.000 183 30781.81 85.08 43630.62 88888.00 2010-07-02 22:47:52.000 183 30781.83 85.10 43630.60 88888.00 2010-07-02 22:47:53.000 183 30781.86 85.11 43630.64 88888.00 2010-07-02 22:47:54.000 183 30781.86 85.08 43630.62 88888.00 2010-07-02 22:47:55.000 183 30781.87 85.08 43630.60 53390.24 2010-07-02 22:47:56.000 183 30781.89 85.11 43630.61 88888.00 2010-07-02 22:47:57.000 183 30781.87 85.12 43630.64 88888.00 2010-07-02 22:47:58.000 183 30781.86 85.13 43630.65 88888.00 2010-07-02 22:47:59.000 183 30781.82 85.12 43630.69 88888.00 2010-07-02 22:48:00.000 183 30781.85 85.15 43630.59 53390.27 2010-07-02 22:48:01.000 183 30781.87 85.15 43630.61 88888.00 2010-07-02 22:48:02.000 183 30781.85 85.18 43630.65 88888.00 2010-07-02 22:48:03.000 183 30781.87 85.20 43630.67 88888.00 2010-07-02 22:48:04.000 183 30781.89 85.17 43630.67 88888.00 2010-07-02 22:48:05.000 183 30781.86 85.19 43630.66 53390.29 2010-07-02 22:48:06.000 183 30781.89 85.20 43630.61 88888.00 2010-07-02 22:48:07.000 183 30781.88 85.27 43630.56 88888.00 2010-07-02 22:48:08.000 183 30781.89 85.24 43630.57 88888.00 2010-07-02 22:48:09.000 183 30781.94 85.21 43630.62 88888.00 2010-07-02 22:48:10.000 183 30781.92 85.24 43630.66 53390.24 2010-07-02 22:48:11.000 183 30781.92 85.23 43630.66 88888.00 2010-07-02 22:48:12.000 183 30781.92 85.22 43630.62 88888.00 2010-07-02 22:48:13.000 183 30781.91 85.20 43630.63 88888.00 2010-07-02 22:48:14.000 183 30781.89 85.20 43630.65 88888.00 2010-07-02 22:48:15.000 183 30781.87 85.20 43630.71 53390.23 2010-07-02 22:48:16.000 183 30781.83 85.20 43630.70 88888.00 2010-07-02 22:48:17.000 183 30781.84 85.20 43630.68 88888.00 2010-07-02 22:48:18.000 183 30781.84 85.19 43630.69 88888.00 2010-07-02 22:48:19.000 183 30781.86 85.19 43630.71 88888.00 2010-07-02 22:48:20.000 183 30781.82 85.19 43630.66 53390.22 2010-07-02 22:48:21.000 183 30781.81 85.20 43630.61 88888.00 2010-07-02 22:48:22.000 183 30781.80 85.23 43630.64 88888.00 2010-07-02 22:48:23.000 183 30781.77 85.22 43630.68 88888.00 2010-07-02 22:48:24.000 183 30781.77 85.17 43630.70 88888.00 2010-07-02 22:48:25.000 183 30781.78 85.16 43630.73 53390.22 2010-07-02 22:48:26.000 183 30781.76 85.17 43630.75 88888.00 2010-07-02 22:48:27.000 183 30781.76 85.19 43630.71 88888.00 2010-07-02 22:48:28.000 183 30781.74 85.17 43630.65 88888.00 2010-07-02 22:48:29.000 183 30781.74 85.17 43630.65 88888.00 2010-07-02 22:48:30.000 183 30781.75 85.17 43630.64 53390.22 2010-07-02 22:48:31.000 183 30781.74 85.19 43630.60 88888.00 2010-07-02 22:48:32.000 183 30781.75 85.20 43630.63 88888.00 2010-07-02 22:48:33.000 183 30781.76 85.21 43630.64 88888.00 2010-07-02 22:48:34.000 183 30781.73 85.18 43630.63 88888.00 2010-07-02 22:48:35.000 183 30781.74 85.18 43630.64 53390.20 2010-07-02 22:48:36.000 183 30781.73 85.17 43630.64 88888.00 2010-07-02 22:48:37.000 183 30781.76 85.20 43630.66 88888.00 2010-07-02 22:48:38.000 183 30781.76 85.21 43630.70 88888.00 2010-07-02 22:48:39.000 183 30781.75 85.22 43630.69 88888.00 2010-07-02 22:48:40.000 183 30781.77 85.22 43630.68 53390.19 2010-07-02 22:48:41.000 183 30781.77 85.24 43630.62 88888.00 2010-07-02 22:48:42.000 183 30781.75 85.25 43630.64 88888.00 2010-07-02 22:48:43.000 183 30781.72 85.23 43630.67 88888.00 2010-07-02 22:48:44.000 183 30781.72 85.22 43630.67 88888.00 2010-07-02 22:48:45.000 183 30781.76 85.27 43630.68 53390.22 2010-07-02 22:48:46.000 183 30781.75 85.31 43630.61 88888.00 2010-07-02 22:48:47.000 183 30781.74 85.31 43630.67 88888.00 2010-07-02 22:48:48.000 183 30781.73 85.28 43630.67 88888.00 2010-07-02 22:48:49.000 183 30781.72 85.30 43630.68 88888.00 2010-07-02 22:48:50.000 183 30781.74 85.28 43630.62 53390.23 2010-07-02 22:48:51.000 183 30781.74 85.23 43630.63 88888.00 2010-07-02 22:48:52.000 183 30781.74 85.28 43630.65 88888.00 2010-07-02 22:48:53.000 183 30781.72 85.30 43630.66 88888.00 2010-07-02 22:48:54.000 183 30781.70 85.30 43630.68 88888.00 2010-07-02 22:48:55.000 183 30781.70 85.27 43630.64 53390.20 2010-07-02 22:48:56.000 183 30781.68 85.31 43630.61 88888.00 2010-07-02 22:48:57.000 183 30781.71 85.29 43630.62 88888.00 2010-07-02 22:48:58.000 183 30781.68 85.25 43630.58 88888.00 2010-07-02 22:48:59.000 183 30781.65 85.30 43630.61 88888.00 2010-07-02 22:49:00.000 183 30781.67 85.32 43630.64 53390.22 2010-07-02 22:49:01.000 183 30781.67 85.29 43630.59 88888.00 2010-07-02 22:49:02.000 183 30781.67 85.30 43630.63 88888.00 2010-07-02 22:49:03.000 183 30781.68 85.29 43630.64 88888.00 2010-07-02 22:49:04.000 183 30781.72 85.26 43630.59 88888.00 2010-07-02 22:49:05.000 183 30781.76 85.26 43630.60 53390.23 2010-07-02 22:49:06.000 183 30781.76 85.28 43630.59 88888.00 2010-07-02 22:49:07.000 183 30781.75 85.31 43630.58 88888.00 2010-07-02 22:49:08.000 183 30781.74 85.30 43630.59 88888.00 2010-07-02 22:49:09.000 183 30781.76 85.34 43630.61 88888.00 2010-07-02 22:49:10.000 183 30781.77 85.35 43630.64 53390.25 2010-07-02 22:49:11.000 183 30781.76 85.35 43630.66 88888.00 2010-07-02 22:49:12.000 183 30781.80 85.36 43630.65 88888.00 2010-07-02 22:49:13.000 183 30781.79 85.36 43630.69 88888.00 2010-07-02 22:49:14.000 183 30781.82 85.34 43630.74 88888.00 2010-07-02 22:49:15.000 183 30781.81 85.32 43630.65 53390.29 2010-07-02 22:49:16.000 183 30781.81 85.37 43630.64 88888.00 2010-07-02 22:49:17.000 183 30781.81 85.39 43630.68 88888.00 2010-07-02 22:49:18.000 183 30781.86 85.40 43630.68 88888.00 2010-07-02 22:49:19.000 183 30781.88 85.43 43630.71 88888.00 2010-07-02 22:49:20.000 183 30781.83 85.44 43630.74 53390.28 2010-07-02 22:49:21.000 183 30781.80 85.43 43630.73 88888.00 2010-07-02 22:49:22.000 183 30781.78 85.41 43630.75 88888.00 2010-07-02 22:49:23.000 183 30781.78 85.40 43630.79 88888.00 2010-07-02 22:49:24.000 183 30781.79 85.44 43630.77 88888.00 2010-07-02 22:49:25.000 183 30781.81 85.45 43630.73 53390.32 2010-07-02 22:49:26.000 183 30781.80 85.50 43630.72 88888.00 2010-07-02 22:49:27.000 183 30781.83 85.46 43630.71 88888.00 2010-07-02 22:49:28.000 183 30781.83 85.46 43630.66 88888.00 2010-07-02 22:49:29.000 183 30781.81 85.44 43630.66 88888.00 2010-07-02 22:49:30.000 183 30781.78 85.39 43630.68 53390.29 2010-07-02 22:49:31.000 183 30781.76 85.38 43630.70 88888.00 2010-07-02 22:49:32.000 183 30781.75 85.39 43630.67 88888.00 2010-07-02 22:49:33.000 183 30781.76 85.42 43630.61 88888.00 2010-07-02 22:49:34.000 183 30781.71 85.42 43630.64 88888.00 2010-07-02 22:49:35.000 183 30781.74 85.42 43630.64 53390.25 2010-07-02 22:49:36.000 183 30781.75 85.44 43630.62 88888.00 2010-07-02 22:49:37.000 183 30781.73 85.44 43630.62 88888.00 2010-07-02 22:49:38.000 183 30781.71 85.42 43630.61 88888.00 2010-07-02 22:49:39.000 183 30781.71 85.40 43630.63 88888.00 2010-07-02 22:49:40.000 183 30781.69 85.39 43630.61 53390.21 2010-07-02 22:49:41.000 183 30781.65 85.41 43630.64 88888.00 2010-07-02 22:49:42.000 183 30781.68 85.41 43630.64 88888.00 2010-07-02 22:49:43.000 183 30781.70 85.41 43630.63 88888.00 2010-07-02 22:49:44.000 183 30781.67 85.40 43630.65 88888.00 2010-07-02 22:49:45.000 183 30781.64 85.41 43630.61 53390.17 2010-07-02 22:49:46.000 183 30781.65 85.42 43630.58 88888.00 2010-07-02 22:49:47.000 183 30781.66 85.40 43630.59 88888.00 2010-07-02 22:49:48.000 183 30781.65 85.41 43630.61 88888.00 2010-07-02 22:49:49.000 183 30781.63 85.41 43630.60 88888.00 2010-07-02 22:49:50.000 183 30781.64 85.40 43630.62 53390.16 2010-07-02 22:49:51.000 183 30781.63 85.39 43630.66 88888.00 2010-07-02 22:49:52.000 183 30781.61 85.36 43630.64 88888.00 2010-07-02 22:49:53.000 183 30781.61 85.35 43630.62 88888.00 2010-07-02 22:49:54.000 183 30781.55 85.27 43630.72 88888.00 2010-07-02 22:49:55.000 183 30781.62 85.38 43630.78 53390.15 2010-07-02 22:49:56.000 183 30781.67 85.44 43630.68 88888.00 2010-07-02 22:49:57.000 183 30781.67 85.42 43630.66 88888.00 2010-07-02 22:49:58.000 183 30781.68 85.45 43630.68 88888.00 2010-07-02 22:49:59.000 183 30781.67 85.43 43630.67 88888.00 2010-07-02 22:50:00.000 183 30781.70 85.41 43630.66 53390.19 2010-07-02 22:50:01.000 183 30781.74 85.43 43630.69 88888.00 2010-07-02 22:50:02.000 183 30781.78 85.43 43630.71 88888.00 2010-07-02 22:50:03.000 183 30781.77 85.39 43630.68 88888.00 2010-07-02 22:50:04.000 183 30781.78 85.39 43630.65 88888.00 2010-07-02 22:50:05.000 183 30781.76 85.39 43630.69 53390.20 2010-07-02 22:50:06.000 183 30781.74 85.40 43630.67 88888.00 2010-07-02 22:50:07.000 183 30781.76 85.43 43630.70 88888.00 2010-07-02 22:50:08.000 183 30781.78 85.44 43630.70 88888.00 2010-07-02 22:50:09.000 183 30781.78 85.43 43630.67 88888.00 2010-07-02 22:50:10.000 183 30781.78 85.46 43630.68 53390.26 2010-07-02 22:50:11.000 183 30781.76 85.44 43630.72 88888.00 2010-07-02 22:50:12.000 183 30781.77 85.48 43630.67 88888.00 2010-07-02 22:50:13.000 183 30781.78 85.50 43630.69 88888.00 2010-07-02 22:50:14.000 183 30781.82 85.51 43630.72 88888.00 2010-07-02 22:50:15.000 183 30781.82 85.56 43630.75 53390.25 2010-07-02 22:50:16.000 183 30781.81 85.58 43630.70 88888.00 2010-07-02 22:50:17.000 183 30781.80 85.56 43630.68 88888.00 2010-07-02 22:50:18.000 183 30781.79 85.55 43630.66 88888.00 2010-07-02 22:50:19.000 183 30781.76 85.54 43630.64 88888.00 2010-07-02 22:50:20.000 183 30781.75 85.57 43630.68 53390.25 2010-07-02 22:50:21.000 183 30781.76 85.60 43630.73 88888.00 2010-07-02 22:50:22.000 183 30781.75 85.58 43630.73 88888.00 2010-07-02 22:50:23.000 183 30781.75 85.58 43630.73 88888.00 2010-07-02 22:50:24.000 183 30781.73 85.62 43630.72 88888.00 2010-07-02 22:50:25.000 183 30781.75 85.64 43630.75 53390.26 2010-07-02 22:50:26.000 183 30781.74 85.61 43630.74 88888.00 2010-07-02 22:50:27.000 183 30781.72 85.64 43630.70 88888.00 2010-07-02 22:50:28.000 183 30781.70 85.69 43630.69 88888.00 2010-07-02 22:50:29.000 183 30781.70 85.70 43630.71 88888.00 2010-07-02 22:50:30.000 183 30781.70 85.70 43630.68 53390.24 2010-07-02 22:50:31.000 183 30781.68 85.67 43630.69 88888.00 2010-07-02 22:50:32.000 183 30781.71 85.70 43630.71 88888.00 2010-07-02 22:50:33.000 183 30781.74 85.67 43630.71 88888.00 2010-07-02 22:50:34.000 183 30781.74 85.63 43630.69 88888.00 2010-07-02 22:50:35.000 183 30781.72 85.64 43630.72 53390.21 2010-07-02 22:50:36.000 183 30781.66 85.67 43630.75 88888.00 2010-07-02 22:50:37.000 183 30781.67 85.70 43630.76 88888.00 2010-07-02 22:50:38.000 183 30781.67 85.70 43630.80 88888.00 2010-07-02 22:50:39.000 183 30781.70 85.72 43630.81 88888.00 2010-07-02 22:50:40.000 183 30781.65 85.74 43630.78 53390.19 2010-07-02 22:50:41.000 183 30781.61 85.73 43630.75 88888.00 2010-07-02 22:50:42.000 183 30781.60 85.70 43630.72 88888.00 2010-07-02 22:50:43.000 183 30781.60 85.67 43630.69 88888.00 2010-07-02 22:50:44.000 183 30781.58 85.67 43630.61 88888.00 2010-07-02 22:50:45.000 183 30781.59 85.69 43630.61 53390.17 2010-07-02 22:50:46.000 183 30781.63 85.68 43630.61 88888.00 2010-07-02 22:50:47.000 183 30781.64 85.69 43630.62 88888.00 2010-07-02 22:50:48.000 183 30781.63 85.71 43630.62 88888.00 2010-07-02 22:50:49.000 183 30781.63 85.69 43630.62 88888.00 2010-07-02 22:50:50.000 183 30781.64 85.69 43630.61 53390.15 2010-07-02 22:50:51.000 183 30781.67 85.69 43630.60 88888.00 2010-07-02 22:50:52.000 183 30781.68 85.67 43630.63 88888.00 2010-07-02 22:50:53.000 183 30781.65 85.69 43630.64 88888.00 2010-07-02 22:50:54.000 183 30781.64 85.69 43630.68 88888.00 2010-07-02 22:50:55.000 183 30781.67 85.63 43630.64 53390.19 2010-07-02 22:50:56.000 183 30781.65 85.61 43630.59 88888.00 2010-07-02 22:50:57.000 183 30781.67 85.61 43630.67 88888.00 2010-07-02 22:50:58.000 183 30781.67 85.64 43630.67 88888.00 2010-07-02 22:50:59.000 183 30781.69 85.63 43630.71 88888.00 2010-07-02 22:51:00.000 183 30781.69 85.63 43630.69 53390.20 2010-07-02 22:51:01.000 183 30781.68 85.61 43630.71 88888.00 2010-07-02 22:51:02.000 183 30781.66 85.61 43630.73 88888.00 2010-07-02 22:51:03.000 183 30781.66 85.62 43630.75 88888.00 2010-07-02 22:51:04.000 183 30781.69 85.63 43630.75 88888.00 2010-07-02 22:51:05.000 183 30781.70 85.62 43630.74 53390.22 2010-07-02 22:51:06.000 183 30781.71 85.65 43630.71 88888.00 2010-07-02 22:51:07.000 183 30781.70 85.68 43630.77 88888.00 2010-07-02 22:51:08.000 183 30781.71 85.65 43630.72 88888.00 2010-07-02 22:51:09.000 183 30781.73 85.65 43630.72 88888.00 2010-07-02 22:51:10.000 183 30781.73 85.66 43630.68 53390.23 2010-07-02 22:51:11.000 183 30781.72 85.69 43630.60 88888.00 2010-07-02 22:51:12.000 183 30781.68 85.71 43630.62 88888.00 2010-07-02 22:51:13.000 183 30781.68 85.70 43630.68 88888.00 2010-07-02 22:51:14.000 183 30781.69 85.71 43630.72 88888.00 2010-07-02 22:51:15.000 183 30781.68 85.72 43630.71 53390.25 2010-07-02 22:51:16.000 183 30781.69 85.73 43630.73 88888.00 2010-07-02 22:51:17.000 183 30781.69 85.70 43630.73 88888.00 2010-07-02 22:51:18.000 183 30781.69 85.72 43630.73 88888.00 2010-07-02 22:51:19.000 183 30781.66 85.74 43630.71 88888.00 2010-07-02 22:51:20.000 183 30781.67 85.75 43630.64 53390.26 2010-07-02 22:51:21.000 183 30781.66 85.76 43630.66 88888.00 2010-07-02 22:51:22.000 183 30781.60 85.74 43630.70 88888.00 2010-07-02 22:51:23.000 183 30781.63 85.74 43630.71 88888.00 2010-07-02 22:51:24.000 183 30781.63 85.78 43630.70 88888.00 2010-07-02 22:51:25.000 183 30781.63 85.78 43630.67 53390.23 2010-07-02 22:51:26.000 183 30781.65 85.76 43630.70 88888.00 2010-07-02 22:51:27.000 183 30781.67 85.76 43630.73 88888.00 2010-07-02 22:51:28.000 183 30781.66 85.77 43630.74 88888.00 2010-07-02 22:51:29.000 183 30781.68 85.82 43630.72 88888.00 2010-07-02 22:51:30.000 183 30781.67 85.85 43630.73 53390.24 2010-07-02 22:51:31.000 183 30781.64 85.86 43630.69 88888.00 2010-07-02 22:51:32.000 183 30781.64 85.87 43630.74 88888.00 2010-07-02 22:51:33.000 183 30781.64 85.87 43630.74 88888.00 2010-07-02 22:51:34.000 183 30781.64 85.86 43630.67 88888.00 2010-07-02 22:51:35.000 183 30781.64 85.83 43630.70 53390.21 2010-07-02 22:51:36.000 183 30781.64 85.83 43630.72 88888.00 2010-07-02 22:51:37.000 183 30781.62 85.84 43630.68 88888.00 2010-07-02 22:51:38.000 183 30781.62 85.86 43630.63 88888.00 2010-07-02 22:51:39.000 183 30781.62 85.86 43630.64 88888.00 2010-07-02 22:51:40.000 183 30781.63 85.90 43630.65 53390.20 2010-07-02 22:51:41.000 183 30781.61 85.89 43630.64 88888.00 2010-07-02 22:51:42.000 183 30781.65 85.88 43630.63 88888.00 2010-07-02 22:51:43.000 183 30781.67 85.89 43630.67 88888.00 2010-07-02 22:51:44.000 183 30781.67 85.89 43630.68 88888.00 2010-07-02 22:51:45.000 183 30781.67 85.86 43630.67 53390.19 2010-07-02 22:51:46.000 183 30781.71 85.84 43630.63 88888.00 2010-07-02 22:51:47.000 183 30781.70 85.83 43630.70 88888.00 2010-07-02 22:51:48.000 183 30781.70 85.83 43630.73 88888.00 2010-07-02 22:51:49.000 183 30781.69 85.84 43630.69 88888.00 2010-07-02 22:51:50.000 183 30781.70 85.83 43630.71 53390.23 2010-07-02 22:51:51.000 183 30781.69 85.82 43630.71 88888.00 2010-07-02 22:51:52.000 183 30781.67 85.80 43630.71 88888.00 2010-07-02 22:51:53.000 183 30781.66 85.82 43630.73 88888.00 2010-07-02 22:51:54.000 183 30781.65 85.83 43630.77 88888.00 2010-07-02 22:51:55.000 183 30781.65 85.78 43630.75 53390.25 2010-07-02 22:51:56.000 183 30781.66 85.78 43630.73 88888.00 2010-07-02 22:51:57.000 183 30781.68 85.77 43630.73 88888.00 2010-07-02 22:51:58.000 183 30781.70 85.76 43630.76 88888.00 2010-07-02 22:51:59.000 183 30781.70 85.77 43630.78 88888.00 2010-07-02 22:52:00.000 183 30781.68 85.78 43630.73 53390.26 2010-07-02 22:52:01.000 183 30781.68 85.78 43630.77 88888.00 2010-07-02 22:52:02.000 183 30781.69 85.78 43630.79 88888.00 2010-07-02 22:52:03.000 183 30781.69 85.75 43630.77 88888.00 2010-07-02 22:52:04.000 183 30781.70 85.75 43630.79 88888.00 2010-07-02 22:52:05.000 183 30781.69 85.75 43630.77 53390.25 2010-07-02 22:52:06.000 183 30781.68 85.75 43630.78 88888.00 2010-07-02 22:52:07.000 183 30781.69 85.78 43630.76 88888.00 2010-07-02 22:52:08.000 183 30781.67 85.84 43630.74 88888.00 2010-07-02 22:52:09.000 183 30781.69 85.83 43630.75 88888.00 2010-07-02 22:52:10.000 183 30781.71 85.80 43630.76 53390.26 2010-07-02 22:52:11.000 183 30781.70 85.81 43630.75 88888.00 2010-07-02 22:52:12.000 183 30781.68 85.83 43630.75 88888.00 2010-07-02 22:52:13.000 183 30781.70 85.83 43630.79 88888.00 2010-07-02 22:52:14.000 183 30781.71 85.85 43630.82 88888.00 2010-07-02 22:52:15.000 183 30781.73 85.86 43630.81 53390.27 2010-07-02 22:52:16.000 183 30781.74 85.85 43630.78 88888.00 2010-07-02 22:52:17.000 183 30781.69 85.81 43630.78 88888.00 2010-07-02 22:52:18.000 183 30781.70 85.78 43630.77 88888.00 2010-07-02 22:52:19.000 183 30781.72 85.82 43630.76 88888.00 2010-07-02 22:52:20.000 183 30781.70 85.83 43630.76 53390.28 2010-07-02 22:52:21.000 183 30781.71 85.85 43630.73 88888.00 2010-07-02 22:52:22.000 183 30781.69 85.84 43630.75 88888.00 2010-07-02 22:52:23.000 183 30781.69 85.81 43630.73 88888.00 2010-07-02 22:52:24.000 183 30781.64 85.81 43630.71 88888.00 2010-07-02 22:52:25.000 183 30781.62 85.86 43630.72 53390.23 2010-07-02 22:52:26.000 183 30781.59 85.87 43630.74 88888.00 2010-07-02 22:52:27.000 183 30781.58 85.87 43630.78 88888.00 2010-07-02 22:52:28.000 183 30781.57 85.87 43630.82 88888.00 2010-07-02 22:52:29.000 183 30781.58 85.86 43630.78 88888.00 2010-07-02 22:52:30.000 183 30781.58 85.88 43630.78 53390.21 2010-07-02 22:52:31.000 183 30781.61 85.90 43630.77 88888.00 2010-07-02 22:52:32.000 183 30781.61 85.88 43630.74 88888.00 2010-07-02 22:52:33.000 183 30781.59 85.85 43630.73 88888.00 2010-07-02 22:52:34.000 183 30781.58 85.84 43630.73 88888.00 2010-07-02 22:52:35.000 183 30781.55 85.90 43630.74 53390.20 2010-07-02 22:52:36.000 183 30781.53 85.86 43630.70 88888.00 2010-07-02 22:52:37.000 183 30781.55 85.84 43630.74 88888.00 2010-07-02 22:52:38.000 183 30781.58 85.87 43630.77 88888.00 2010-07-02 22:52:39.000 183 30781.58 85.86 43630.74 88888.00 2010-07-02 22:52:40.000 183 30781.58 85.86 43630.70 53390.17 2010-07-02 22:52:41.000 183 30781.58 85.86 43630.70 88888.00 2010-07-02 22:52:42.000 183 30781.54 85.83 43630.68 88888.00 2010-07-02 22:52:43.000 183 30781.54 85.84 43630.69 88888.00 2010-07-02 22:52:44.000 183 30781.52 85.85 43630.67 88888.00 2010-07-02 22:52:45.000 183 30781.49 85.85 43630.65 53390.17 2010-07-02 22:52:46.000 183 30781.51 85.86 43630.69 88888.00 2010-07-02 22:52:47.000 183 30781.53 85.85 43630.71 88888.00 2010-07-02 22:52:48.000 183 30781.58 85.92 43630.68 88888.00 2010-07-02 22:52:49.000 183 30781.58 85.91 43630.58 88888.00 2010-07-02 22:52:50.000 183 30781.55 85.86 43630.57 53390.22 2010-07-02 22:52:51.000 183 30781.53 85.84 43630.61 88888.00 2010-07-02 22:52:52.000 183 30781.55 85.86 43630.61 88888.00 2010-07-02 22:52:53.000 183 30781.57 85.90 43630.61 88888.00 2010-07-02 22:52:54.000 183 30781.57 85.90 43630.66 88888.00 2010-07-02 22:52:55.000 183 30781.54 85.85 43630.66 53390.14 2010-07-02 22:52:56.000 183 30781.53 85.85 43630.66 88888.00 2010-07-02 22:52:57.000 183 30781.55 85.91 43630.69 88888.00 2010-07-02 22:52:58.000 183 30781.59 85.91 43630.74 88888.00 2010-07-02 22:52:59.000 183 30781.58 85.86 43630.70 88888.00 2010-07-02 22:53:00.000 183 30781.58 85.86 43630.74 53390.17 2010-07-02 22:53:01.000 183 30781.60 85.88 43630.75 88888.00 2010-07-02 22:53:02.000 183 30781.63 85.86 43630.70 88888.00 2010-07-02 22:53:03.000 183 30781.65 85.91 43630.69 88888.00 2010-07-02 22:53:04.000 183 30781.60 85.84 43630.73 88888.00 2010-07-02 22:53:05.000 183 30781.44 85.80 43630.88 53390.16 2010-07-02 22:53:06.000 183 30781.59 85.94 43630.71 88888.00 2010-07-02 22:53:07.000 183 30781.56 85.98 43630.75 88888.00 2010-07-02 22:53:08.000 183 30781.54 85.94 43630.74 88888.00 2010-07-02 22:53:09.000 183 30781.56 85.94 43630.71 88888.00 2010-07-02 22:53:10.000 183 30781.53 85.93 43630.70 53390.17 2010-07-02 22:53:11.000 183 30781.49 85.94 43630.71 88888.00 2010-07-02 22:53:12.000 183 30781.47 85.98 43630.66 88888.00 2010-07-02 22:53:13.000 183 30781.46 86.03 43630.67 88888.00 2010-07-02 22:53:14.000 183 30781.43 86.05 43630.67 88888.00 2010-07-02 22:53:15.000 183 30781.42 86.09 43630.67 53390.10 2010-07-02 22:53:16.000 183 30781.43 86.09 43630.62 88888.00 2010-07-02 22:53:17.000 183 30781.38 86.09 43630.62 88888.00 2010-07-02 22:53:18.000 183 30781.35 86.04 43630.60 88888.00 2010-07-02 22:53:19.000 183 30781.30 86.03 43630.60 88888.00 2010-07-02 22:53:20.000 183 30781.24 86.03 43630.60 53390.00 2010-07-02 22:53:21.000 183 30781.22 86.02 43630.62 88888.00 2010-07-02 22:53:22.000 183 30781.18 86.00 43630.61 88888.00 2010-07-02 22:53:23.000 183 30781.13 85.99 43630.58 88888.00 2010-07-02 22:53:24.000 183 30781.10 85.95 43630.56 88888.00 2010-07-02 22:53:25.000 183 30781.09 85.96 43630.51 53389.86 2010-07-02 22:53:26.000 183 30781.02 85.94 43630.50 88888.00 2010-07-02 22:53:27.000 183 30780.97 85.88 43630.47 88888.00 2010-07-02 22:53:28.000 183 30780.93 85.83 43630.45 88888.00 2010-07-02 22:53:29.000 183 30780.91 85.80 43630.41 88888.00 2010-07-02 22:53:30.000 183 30780.91 85.71 43630.41 53389.70 2010-07-02 22:53:31.000 183 30780.90 85.67 43630.41 88888.00 2010-07-02 22:53:32.000 183 30780.87 85.58 43630.38 88888.00 2010-07-02 22:53:33.000 183 30780.88 85.49 43630.39 88888.00 2010-07-02 22:53:34.000 183 30780.95 85.36 43630.39 88888.00 2010-07-02 22:53:35.000 183 30781.04 85.33 43630.36 53389.53 2010-07-02 22:53:36.000 183 30781.15 85.26 43630.36 88888.00 2010-07-02 22:53:37.000 183 30781.26 85.27 43630.31 88888.00 2010-07-02 22:53:38.000 183 30781.42 85.34 43630.29 88888.00 2010-07-02 22:53:39.000 183 30781.54 85.44 43630.26 88888.00 2010-07-02 22:53:40.000 183 30781.59 85.46 43630.31 53389.74 2010-07-02 22:53:41.000 183 30781.60 85.49 43630.31 88888.00 2010-07-02 22:53:42.000 183 30781.65 85.53 43630.33 88888.00 2010-07-02 22:53:43.000 183 30781.72 85.54 43630.33 88888.00 2010-07-02 22:53:44.000 183 30781.74 85.57 43630.36 88888.00 2010-07-02 22:53:45.000 183 30781.78 85.60 43630.48 53390.01 2010-07-02 22:53:46.000 183 30781.83 85.66 43630.51 88888.00 2010-07-02 22:53:47.000 183 30781.81 85.71 43630.53 88888.00 2010-07-02 22:53:48.000 183 30781.80 85.74 43630.56 88888.00 2010-07-02 22:53:49.000 183 30781.87 85.78 43630.54 88888.00 2010-07-02 22:53:50.000 183 30781.86 85.73 43630.62 53390.29 2010-07-02 22:53:51.000 183 30781.85 85.68 43630.68 88888.00 2010-07-02 22:53:52.000 183 30781.87 85.69 43630.71 88888.00 2010-07-02 22:53:53.000 183 30781.89 85.68 43630.73 88888.00 2010-07-02 22:53:54.000 183 30781.93 85.67 43630.71 88888.00 2010-07-02 22:53:55.000 183 30781.95 85.68 43630.73 53390.41 2010-07-02 22:53:56.000 183 30781.98 85.72 43630.76 88888.00 2010-07-02 22:53:57.000 183 30781.94 85.74 43630.73 88888.00 2010-07-02 22:53:58.000 183 30781.96 85.81 43630.70 88888.00 2010-07-02 22:53:59.000 183 30782.00 85.81 43630.69 88888.00 2010-07-02 22:54:00.000 183 30781.98 85.87 43630.73 53390.47 2010-07-02 22:54:01.000 183 30781.95 85.84 43630.75 88888.00 2010-07-02 22:54:02.000 183 30781.97 85.84 43630.69 88888.00 2010-07-02 22:54:03.000 183 30781.96 85.88 43630.68 88888.00 2010-07-02 22:54:04.000 183 30781.97 85.92 43630.71 88888.00 2010-07-02 22:54:05.000 183 30781.98 85.90 43630.75 53390.49 2010-07-02 22:54:06.000 183 30781.95 85.91 43630.76 88888.00 2010-07-02 22:54:07.000 183 30781.99 85.91 43630.74 88888.00 2010-07-02 22:54:08.000 183 30781.98 85.94 43630.76 88888.00 2010-07-02 22:54:09.000 183 30781.95 85.95 43630.82 88888.00 2010-07-02 22:54:10.000 183 30781.95 85.95 43630.82 53390.52 2010-07-02 22:54:11.000 183 30781.94 86.00 43630.78 88888.00 2010-07-02 22:54:12.000 183 30781.88 86.01 43630.74 88888.00 2010-07-02 22:54:13.000 183 30781.85 86.05 43630.79 88888.00 2010-07-02 22:54:14.000 183 30781.83 86.04 43630.82 88888.00 2010-07-02 22:54:15.000 183 30781.87 86.06 43630.82 53390.45 2010-07-02 22:54:16.000 183 30781.86 86.03 43630.78 88888.00 2010-07-02 22:54:17.000 183 30781.84 86.01 43630.78 88888.00 2010-07-02 22:54:18.000 183 30781.87 86.02 43630.77 88888.00 2010-07-02 22:54:19.000 183 30781.85 86.00 43630.78 88888.00 2010-07-02 22:54:20.000 183 30781.83 86.01 43630.81 53390.47 2010-07-02 22:54:21.000 183 30781.79 86.03 43630.82 88888.00 2010-07-02 22:54:22.000 183 30781.79 86.06 43630.79 88888.00 2010-07-02 22:54:23.000 183 30781.78 86.02 43630.76 88888.00 2010-07-02 22:54:24.000 183 30781.76 85.98 43630.76 88888.00 2010-07-02 22:54:25.000 183 30781.79 85.92 43630.80 53390.41 2010-07-02 22:54:26.000 183 30781.79 85.87 43630.82 88888.00 2010-07-02 22:54:27.000 183 30781.79 85.88 43630.80 88888.00 2010-07-02 22:54:28.000 183 30781.74 85.90 43630.76 88888.00 2010-07-02 22:54:29.000 183 30781.70 85.90 43630.74 88888.00 2010-07-02 22:54:30.000 183 30781.70 85.91 43630.70 53390.37 2010-07-02 22:54:31.000 183 30781.71 85.90 43630.71 88888.00 2010-07-02 22:54:32.000 183 30781.70 85.90 43630.76 88888.00 2010-07-02 22:54:33.000 183 30781.71 85.92 43630.76 88888.00 2010-07-02 22:54:34.000 183 30781.72 85.91 43630.74 88888.00 2010-07-02 22:54:35.000 183 30781.71 85.88 43630.72 53390.34 2010-07-02 22:54:36.000 183 30781.72 85.84 43630.78 88888.00 2010-07-02 22:54:37.000 183 30781.71 85.81 43630.77 88888.00 2010-07-02 22:54:38.000 183 30781.72 85.84 43630.79 88888.00 2010-07-02 22:54:39.000 183 30781.74 85.85 43630.82 88888.00 2010-07-02 22:54:40.000 183 30781.70 85.87 43630.92 53390.34 2010-07-02 22:54:41.000 183 30781.73 85.84 43630.91 88888.00 2010-07-02 22:54:42.000 183 30781.75 85.82 43630.84 88888.00 2010-07-02 22:54:43.000 183 30781.76 85.82 43630.81 88888.00 2010-07-02 22:54:44.000 183 30781.77 85.81 43630.81 88888.00 2010-07-02 22:54:45.000 183 30781.78 85.78 43630.79 53390.38 2010-07-02 22:54:46.000 183 30781.78 85.83 43630.85 88888.00 2010-07-02 22:54:47.000 183 30781.78 85.83 43630.86 88888.00 2010-07-02 22:54:48.000 183 30781.82 85.86 43630.86 88888.00 2010-07-02 22:54:49.000 183 30781.82 85.85 43630.89 88888.00 2010-07-02 22:54:50.000 183 30781.83 85.85 43630.89 53390.45 2010-07-02 22:54:51.000 183 30781.85 85.85 43630.89 88888.00 2010-07-02 22:54:52.000 183 30781.86 85.85 43630.89 88888.00 2010-07-02 22:54:53.000 183 30781.84 85.87 43630.88 88888.00 2010-07-02 22:54:54.000 183 30781.84 85.85 43630.89 88888.00 2010-07-02 22:54:55.000 183 30781.87 85.88 43630.89 53390.51 2010-07-02 22:54:56.000 183 30781.86 85.90 43630.95 88888.00 2010-07-02 22:54:57.000 183 30781.84 85.91 43630.97 88888.00 2010-07-02 22:54:58.000 183 30781.82 85.95 43630.96 88888.00 2010-07-02 22:54:59.000 183 30781.81 85.98 43630.99 88888.00 2010-07-02 22:55:00.000 183 30781.80 85.98 43630.93 53390.50 2010-07-02 22:55:01.000 183 30781.81 85.98 43630.91 88888.00 2010-07-02 22:55:02.000 183 30781.81 86.02 43630.88 88888.00 2010-07-02 22:55:03.000 183 30781.79 86.05 43630.93 88888.00 2010-07-02 22:55:04.000 183 30781.79 86.10 43630.98 88888.00 2010-07-02 22:55:05.000 183 30781.77 86.08 43630.95 53390.49 2010-07-02 22:55:06.000 183 30781.75 86.08 43630.92 88888.00 2010-07-02 22:55:07.000 183 30781.73 86.13 43630.96 88888.00 2010-07-02 22:55:08.000 183 30781.68 86.17 43630.96 88888.00 2010-07-02 22:55:09.000 183 30781.66 86.17 43630.87 88888.00 2010-07-02 22:55:10.000 183 30781.67 86.13 43630.93 53390.39 2010-07-02 22:55:11.000 183 30781.70 86.17 43630.88 88888.00 2010-07-02 22:55:12.000 183 30781.76 86.25 43630.73 88888.00 2010-07-02 22:55:13.000 183 30781.61 86.14 43630.84 88888.00 2010-07-02 22:55:14.000 183 30781.59 86.13 43630.87 88888.00 2010-07-02 22:55:15.000 183 30781.59 86.14 43630.83 53390.29 2010-07-02 22:55:16.000 183 30781.59 86.16 43630.84 88888.00 2010-07-02 22:55:17.000 183 30781.61 86.18 43630.87 88888.00 2010-07-02 22:55:18.000 183 30781.59 86.17 43630.86 88888.00 2010-07-02 22:55:19.000 183 30781.59 86.12 43630.82 88888.00 2010-07-02 22:55:20.000 183 30781.61 86.11 43630.82 53390.34 2010-07-02 22:55:21.000 183 30781.63 86.11 43630.83 88888.00 2010-07-02 22:55:22.000 183 30781.64 86.11 43630.83 88888.00 2010-07-02 22:55:23.000 183 30781.65 86.13 43630.85 88888.00 2010-07-02 22:55:24.000 183 30781.65 86.11 43630.87 88888.00 2010-07-02 22:55:25.000 183 30781.65 86.11 43630.88 53390.35 2010-07-02 22:55:26.000 183 30781.67 86.16 43630.89 88888.00 2010-07-02 22:55:27.000 183 30781.71 86.16 43630.89 88888.00 2010-07-02 22:55:28.000 183 30781.70 86.18 43630.87 88888.00 2010-07-02 22:55:29.000 183 30781.70 86.20 43630.85 88888.00 2010-07-02 22:55:30.000 183 30781.68 86.20 43630.87 53390.40 2010-07-02 22:55:31.000 183 30781.70 86.18 43630.84 88888.00 2010-07-02 22:55:32.000 183 30781.75 86.19 43630.84 88888.00 2010-07-02 22:55:33.000 183 30781.75 86.22 43630.86 88888.00 2010-07-02 22:55:34.000 183 30781.74 86.21 43630.82 88888.00 2010-07-02 22:55:35.000 183 30781.72 86.23 43630.84 53390.46 2010-07-02 22:55:36.000 183 30781.74 86.22 43630.90 88888.00 2010-07-02 22:55:37.000 183 30781.76 86.22 43630.93 88888.00 2010-07-02 22:55:38.000 183 30781.76 86.23 43630.91 88888.00 2010-07-02 22:55:39.000 183 30781.76 86.20 43630.89 88888.00 2010-07-02 22:55:40.000 183 30781.74 86.22 43630.87 53390.47 2010-07-02 22:55:41.000 183 30781.74 86.25 43630.88 88888.00 2010-07-02 22:55:42.000 183 30781.74 86.32 43630.88 88888.00 2010-07-02 22:55:43.000 183 30781.73 86.35 43630.90 88888.00 2010-07-02 22:55:44.000 183 30781.73 86.36 43630.86 88888.00 2010-07-02 22:55:45.000 183 30781.74 86.34 43630.85 53390.46 2010-07-02 22:55:46.000 183 30781.76 86.37 43630.87 88888.00 2010-07-02 22:55:47.000 183 30781.76 86.41 43630.90 88888.00 2010-07-02 22:55:48.000 183 30781.72 86.43 43630.89 88888.00 2010-07-02 22:55:49.000 183 30781.70 86.44 43630.89 88888.00 2010-07-02 22:55:50.000 183 30781.69 86.43 43630.87 53390.48 2010-07-02 22:55:51.000 183 30781.68 86.46 43630.90 88888.00 2010-07-02 22:55:52.000 183 30781.68 86.51 43630.93 88888.00 2010-07-02 22:55:53.000 183 30781.65 86.51 43630.95 88888.00 2010-07-02 22:55:54.000 183 30781.65 86.55 43630.90 88888.00 2010-07-02 22:55:55.000 183 30781.65 86.53 43630.93 53390.39 2010-07-02 22:55:56.000 183 30781.67 86.53 43630.94 88888.00 2010-07-02 22:55:57.000 183 30781.66 86.52 43630.89 88888.00 2010-07-02 22:55:58.000 183 30781.64 86.53 43630.90 88888.00 2010-07-02 22:55:59.000 183 30781.67 86.60 43630.93 88888.00 2010-07-02 22:56:00.000 183 30781.67 86.60 43630.92 53390.37 2010-07-02 22:56:01.000 183 30781.64 86.59 43630.95 88888.00 2010-07-02 22:56:02.000 183 30781.61 86.57 43630.95 88888.00 2010-07-02 22:56:03.000 183 30781.63 86.57 43630.89 88888.00 2010-07-02 22:56:04.000 183 30781.63 86.60 43630.88 88888.00 2010-07-02 22:56:05.000 183 30781.60 86.57 43630.90 53390.35 2010-07-02 22:56:06.000 183 30781.61 86.56 43630.90 88888.00 2010-07-02 22:56:07.000 183 30781.63 86.59 43630.91 88888.00 2010-07-02 22:56:08.000 183 30781.60 86.58 43630.93 88888.00 2010-07-02 22:56:09.000 183 30781.58 86.57 43630.92 88888.00 2010-07-02 22:56:10.000 183 30781.62 86.59 43630.92 53390.37 2010-07-02 22:56:11.000 183 30781.63 86.58 43630.89 88888.00 2010-07-02 22:56:12.000 183 30781.63 86.58 43630.89 88888.00 2010-07-02 22:56:13.000 183 30781.64 86.58 43630.93 88888.00 2010-07-02 22:56:14.000 183 30781.63 86.58 43630.91 88888.00 2010-07-02 22:56:15.000 183 30781.69 86.59 43630.87 53390.36 2010-07-02 22:56:16.000 183 30781.73 86.64 43630.85 88888.00 2010-07-02 22:56:17.000 183 30781.74 86.65 43630.89 88888.00 2010-07-02 22:56:18.000 183 30781.72 86.67 43630.90 88888.00 2010-07-02 22:56:19.000 183 30781.65 86.67 43630.92 88888.00 2010-07-02 22:56:20.000 183 30781.66 86.71 43630.87 53390.37 2010-07-02 22:56:21.000 183 30781.68 86.69 43630.81 88888.00 2010-07-02 22:56:22.000 183 30781.70 86.70 43630.81 88888.00 2010-07-02 22:56:23.000 183 30781.69 86.65 43630.83 88888.00 2010-07-02 22:56:24.000 183 30781.70 86.63 43630.81 88888.00 2010-07-02 22:56:25.000 183 30781.72 86.64 43630.83 53390.43 2010-07-02 22:56:26.000 183 30781.73 86.69 43630.92 88888.00 2010-07-02 22:56:27.000 183 30781.72 86.72 43630.94 88888.00 2010-07-02 22:56:28.000 183 30781.73 86.75 43630.95 88888.00 2010-07-02 22:56:29.000 183 30781.73 86.74 43630.95 88888.00 2010-07-02 22:56:30.000 183 30781.76 86.78 43630.87 53390.46 2010-07-02 22:56:31.000 183 30781.76 86.76 43630.87 88888.00 2010-07-02 22:56:32.000 183 30781.75 86.76 43630.89 88888.00 2010-07-02 22:56:33.000 183 30781.73 86.78 43630.91 88888.00 2010-07-02 22:56:34.000 183 30781.75 86.78 43630.94 88888.00 2010-07-02 22:56:35.000 183 30781.73 86.78 43630.94 53390.47 2010-07-02 22:56:36.000 183 30781.73 86.79 43630.94 88888.00 2010-07-02 22:56:37.000 183 30781.72 86.78 43630.88 88888.00 2010-07-02 22:56:38.000 183 30781.73 86.78 43630.88 88888.00 2010-07-02 22:56:39.000 183 30781.71 86.83 43630.90 88888.00 2010-07-02 22:56:40.000 183 30781.70 86.84 43630.94 53390.43 2010-07-02 22:56:41.000 183 30781.67 86.87 43630.90 88888.00 2010-07-02 22:56:42.000 183 30781.63 86.83 43630.94 88888.00 2010-07-02 22:56:43.000 183 30781.64 86.85 43631.02 88888.00 2010-07-02 22:56:44.000 183 30781.65 86.94 43631.01 88888.00 2010-07-02 22:56:45.000 183 30781.67 86.94 43631.00 53390.46 2010-07-02 22:56:46.000 183 30781.68 86.94 43630.97 88888.00 2010-07-02 22:56:47.000 183 30781.70 87.00 43630.95 88888.00 2010-07-02 22:56:48.000 183 30781.67 87.02 43631.00 88888.00 2010-07-02 22:56:49.000 183 30781.70 87.03 43631.05 88888.00 2010-07-02 22:56:50.000 183 30781.69 87.04 43631.05 53390.43 2010-07-02 22:56:51.000 183 30781.67 87.02 43631.01 88888.00 2010-07-02 22:56:52.000 183 30781.68 86.99 43630.95 88888.00 2010-07-02 22:56:53.000 183 30781.68 87.02 43630.97 88888.00 2010-07-02 22:56:54.000 183 30781.69 87.05 43630.95 88888.00 2010-07-02 22:56:55.000 183 30781.66 87.01 43630.91 53390.39 2010-07-02 22:56:56.000 183 30781.64 86.99 43630.89 88888.00 2010-07-02 22:56:57.000 183 30781.64 87.03 43630.91 88888.00 2010-07-02 22:56:58.000 183 30781.63 87.02 43630.89 88888.00 2010-07-02 22:56:59.000 183 30781.70 87.03 43630.88 88888.00 2010-07-02 22:57:00.000 183 30781.79 87.17 43630.78 53390.43 2010-07-02 22:57:01.000 183 30781.65 87.03 43630.87 88888.00 2010-07-02 22:57:02.000 183 30781.64 87.05 43630.96 88888.00 2010-07-02 22:57:03.000 183 30781.66 87.04 43630.98 88888.00 2010-07-02 22:57:04.000 183 30781.66 87.06 43630.97 88888.00 2010-07-02 22:57:05.000 183 30781.67 87.09 43630.93 53390.44 2010-07-02 22:57:06.000 183 30781.69 87.06 43630.94 88888.00 2010-07-02 22:57:07.000 183 30781.71 87.05 43630.99 88888.00 2010-07-02 22:57:08.000 183 30781.76 87.08 43631.00 88888.00 2010-07-02 22:57:09.000 183 30781.73 87.10 43631.04 88888.00 2010-07-02 22:57:10.000 183 30781.72 87.08 43631.02 53390.45 2010-07-02 22:57:11.000 183 30781.74 87.08 43631.03 88888.00 2010-07-02 22:57:12.000 183 30781.75 87.08 43631.00 88888.00 2010-07-02 22:57:13.000 183 30781.74 87.07 43630.97 88888.00 2010-07-02 22:57:14.000 183 30781.78 87.10 43631.01 88888.00 2010-07-02 22:57:15.000 183 30781.79 87.12 43631.02 53390.49 2010-07-02 22:57:16.000 183 30781.77 87.12 43631.04 88888.00 2010-07-02 22:57:17.000 183 30781.80 87.10 43631.05 88888.00 2010-07-02 22:57:18.000 183 30781.81 87.09 43631.06 88888.00 2010-07-02 22:57:19.000 183 30781.81 87.15 43631.06 88888.00 2010-07-02 22:57:20.000 183 30781.81 87.17 43631.06 53390.57 2010-07-02 22:57:21.000 183 30781.80 87.18 43631.05 88888.00 2010-07-02 22:57:22.000 183 30781.83 87.15 43631.03 88888.00 2010-07-02 22:57:23.000 183 30781.84 87.15 43631.03 88888.00 2010-07-02 22:57:24.000 183 30781.80 87.19 43631.05 88888.00 2010-07-02 22:57:25.000 183 30781.77 87.21 43631.05 53390.55 2010-07-02 22:57:26.000 183 30781.79 87.23 43631.06 88888.00 2010-07-02 22:57:27.000 183 30781.76 87.23 43631.00 88888.00 2010-07-02 22:57:28.000 183 30781.76 87.23 43631.00 88888.00 2010-07-02 22:57:29.000 183 30781.78 87.27 43631.05 88888.00 2010-07-02 22:57:30.000 183 30781.79 87.28 43631.04 53390.54 2010-07-02 22:57:31.000 183 30781.82 87.29 43631.03 88888.00 2010-07-02 22:57:32.000 183 30781.80 87.32 43631.03 88888.00 2010-07-02 22:57:33.000 183 30781.78 87.31 43631.03 88888.00 2010-07-02 22:57:34.000 183 30781.80 87.32 43631.08 88888.00 2010-07-02 22:57:35.000 183 30781.78 87.39 43631.10 53390.59 2010-07-02 22:57:36.000 183 30781.79 87.37 43631.08 88888.00 2010-07-02 22:57:37.000 183 30781.80 87.36 43631.09 88888.00 2010-07-02 22:57:38.000 183 30781.78 87.34 43631.11 88888.00 2010-07-02 22:57:39.000 183 30781.79 87.34 43631.14 88888.00 2010-07-02 22:57:40.000 183 30781.77 87.38 43631.14 53390.58 2010-07-02 22:57:41.000 183 30781.79 87.40 43631.10 88888.00 2010-07-02 22:57:42.000 183 30781.78 87.37 43631.06 88888.00 2010-07-02 22:57:43.000 183 30781.80 87.33 43631.06 88888.00 2010-07-02 22:57:44.000 183 30781.81 87.33 43631.08 88888.00 2010-07-02 22:57:45.000 183 30781.81 87.35 43631.01 53390.57 2010-07-02 22:57:46.000 183 30781.79 87.38 43631.06 88888.00 2010-07-02 22:57:47.000 183 30781.79 87.38 43631.11 88888.00 2010-07-02 22:57:48.000 183 30781.81 87.36 43631.05 88888.00 2010-07-02 22:57:49.000 183 30781.82 87.36 43631.07 88888.00 2010-07-02 22:57:50.000 183 30781.78 87.37 43631.09 53390.56 2010-07-02 22:57:51.000 183 30781.80 87.38 43631.06 88888.00 2010-07-02 22:57:52.000 183 30781.81 87.34 43631.10 88888.00 2010-07-02 22:57:53.000 183 30781.82 87.35 43631.14 88888.00 2010-07-02 22:57:54.000 183 30781.82 87.32 43631.11 88888.00 2010-07-02 22:57:55.000 183 30781.80 87.31 43631.07 53390.62 2010-07-02 22:57:56.000 183 30781.82 87.35 43631.09 88888.00 2010-07-02 22:57:57.000 183 30781.81 87.35 43631.12 88888.00 2010-07-02 22:57:58.000 183 30781.84 87.38 43631.15 88888.00 2010-07-02 22:57:59.000 183 30781.87 87.37 43631.11 88888.00 2010-07-02 22:58:00.000 183 30781.86 87.39 43631.08 53390.63 2010-07-02 22:58:01.000 183 30781.89 87.34 43631.09 88888.00 2010-07-02 22:58:02.000 183 30781.87 87.30 43631.07 88888.00 2010-07-02 22:58:03.000 183 30781.88 87.31 43631.09 88888.00 2010-07-02 22:58:04.000 183 30781.89 87.36 43631.08 88888.00 2010-07-02 22:58:05.000 183 30781.89 87.35 43631.08 53390.69 2010-07-02 22:58:06.000 183 30781.90 87.38 43631.07 88888.00 2010-07-02 22:58:07.000 183 30781.89 87.43 43631.06 88888.00 2010-07-02 22:58:08.000 183 30781.91 87.43 43631.09 88888.00 2010-07-02 22:58:09.000 183 30781.92 87.42 43631.04 88888.00 2010-07-02 22:58:10.000 183 30781.91 87.41 43631.00 53390.70 2010-07-02 22:58:11.000 183 30781.92 87.42 43631.01 88888.00 2010-07-02 22:58:12.000 183 30781.88 87.44 43631.03 88888.00 2010-07-02 22:58:13.000 183 30781.84 87.43 43631.01 88888.00 2010-07-02 22:58:14.000 183 30781.85 87.47 43631.08 88888.00 2010-07-02 22:58:15.000 183 30781.87 87.48 43631.07 53390.68 2010-07-02 22:58:16.000 183 30781.84 87.47 43631.04 88888.00 2010-07-02 22:58:17.000 183 30781.80 87.44 43631.08 88888.00 2010-07-02 22:58:18.000 183 30781.82 87.40 43631.17 88888.00 2010-07-02 22:58:19.000 183 30781.85 87.48 43631.10 88888.00 2010-07-02 22:58:20.000 183 30781.81 87.48 43631.07 53390.66 2010-07-02 22:58:21.000 183 30781.79 87.46 43631.05 88888.00 2010-07-02 22:58:22.000 183 30781.79 87.50 43631.03 88888.00 2010-07-02 22:58:23.000 183 30781.80 87.50 43631.01 88888.00 2010-07-02 22:58:24.000 183 30781.78 87.50 43631.05 88888.00 2010-07-02 22:58:25.000 183 30781.76 87.49 43631.03 53390.57 2010-07-02 22:58:26.000 183 30781.74 87.45 43630.98 88888.00 2010-07-02 22:58:27.000 183 30781.73 87.44 43631.00 88888.00 2010-07-02 22:58:28.000 183 30781.75 87.45 43631.03 88888.00 2010-07-02 22:58:29.000 183 30781.76 87.46 43631.00 88888.00 2010-07-02 22:58:30.000 183 30781.81 87.45 43630.99 53390.52 2010-07-02 22:58:31.000 183 30781.81 87.42 43631.04 88888.00 2010-07-02 22:58:32.000 183 30781.79 87.40 43631.06 88888.00 2010-07-02 22:58:33.000 183 30781.83 87.39 43631.03 88888.00 2010-07-02 22:58:34.000 183 30781.86 87.34 43631.06 88888.00 2010-07-02 22:58:35.000 183 30781.87 87.35 43631.08 53390.57 2010-07-02 22:58:36.000 183 30781.84 87.41 43631.10 88888.00 2010-07-02 22:58:37.000 183 30781.88 87.40 43631.12 88888.00 2010-07-02 22:58:38.000 183 30781.90 87.35 43631.10 88888.00 2010-07-02 22:58:39.000 183 30781.91 87.34 43631.11 88888.00 2010-07-02 22:58:40.000 183 30781.94 87.30 43631.15 53390.64 2010-07-02 22:58:41.000 183 30781.94 87.31 43631.13 88888.00 2010-07-02 22:58:42.000 183 30781.93 87.30 43631.15 88888.00 2010-07-02 22:58:43.000 183 30781.93 87.32 43631.17 88888.00 2010-07-02 22:58:44.000 183 30781.99 87.29 43631.16 88888.00 2010-07-02 22:58:45.000 183 30781.98 87.27 43631.12 53390.71 2010-07-02 22:58:46.000 183 30782.01 87.31 43631.08 88888.00 2010-07-02 22:58:47.000 183 30782.02 87.30 43630.99 88888.00 2010-07-02 22:58:48.000 183 30782.07 87.31 43631.05 88888.00 2010-07-02 22:58:49.000 183 30782.08 87.30 43631.12 88888.00 2010-07-02 22:58:50.000 183 30781.94 87.19 43631.21 53390.73 2010-07-02 22:58:51.000 183 30782.04 87.26 43631.20 88888.00 2010-07-02 22:58:52.000 183 30782.08 87.33 43631.11 88888.00 2010-07-02 22:58:53.000 183 30782.08 87.35 43631.14 88888.00 2010-07-02 22:58:54.000 183 30782.05 87.38 43631.19 88888.00 2010-07-02 22:58:55.000 183 30782.03 87.37 43631.14 53390.75 2010-07-02 22:58:56.000 183 30782.00 87.36 43631.07 88888.00 2010-07-02 22:58:57.000 183 30782.00 87.39 43631.03 88888.00 2010-07-02 22:58:58.000 183 30781.98 87.44 43631.07 88888.00 2010-07-02 22:58:59.000 183 30781.99 87.41 43631.11 88888.00 2010-07-02 22:59:00.000 183 30781.96 87.42 43631.09 53390.74 2010-07-02 22:59:01.000 183 30781.95 87.46 43631.07 88888.00 2010-07-02 22:59:02.000 183 30781.95 87.47 43631.11 88888.00 2010-07-02 22:59:03.000 183 30781.91 87.49 43631.14 88888.00 2010-07-02 22:59:04.000 183 30781.90 87.51 43631.16 88888.00 2010-07-02 22:59:05.000 183 30781.89 87.53 43631.14 53390.73 2010-07-02 22:59:06.000 183 30781.88 87.51 43631.11 88888.00 2010-07-02 22:59:07.000 183 30781.86 87.51 43631.10 88888.00 2010-07-02 22:59:08.000 183 30781.89 87.52 43631.04 88888.00 2010-07-02 22:59:09.000 183 30781.91 87.48 43631.07 88888.00 2010-07-02 22:59:10.000 183 30781.89 87.50 43631.11 53390.68 2010-07-02 22:59:11.000 183 30781.91 87.51 43631.08 88888.00 2010-07-02 22:59:12.000 183 30781.93 87.48 43631.04 88888.00 2010-07-02 22:59:13.000 183 30781.93 87.43 43631.01 88888.00 2010-07-02 22:59:14.000 183 30781.92 87.44 43631.04 88888.00 2010-07-02 22:59:15.000 183 30781.92 87.41 43631.08 53390.65 2010-07-02 22:59:16.000 183 30781.91 87.40 43631.10 88888.00 2010-07-02 22:59:17.000 183 30781.90 87.42 43631.05 88888.00 2010-07-02 22:59:18.000 183 30781.91 87.49 43631.12 88888.00 2010-07-02 22:59:19.000 183 30781.90 87.49 43631.14 88888.00 2010-07-02 22:59:20.000 183 30781.88 87.43 43631.11 53390.63 2010-07-02 22:59:21.000 183 30781.87 87.41 43631.08 88888.00 2010-07-02 22:59:22.000 183 30781.87 87.44 43631.09 88888.00 2010-07-02 22:59:23.000 183 30781.87 87.43 43631.06 88888.00 2010-07-02 22:59:24.000 183 30781.87 87.39 43631.11 88888.00 2010-07-02 22:59:25.000 183 30781.87 87.38 43631.14 53390.65 2010-07-02 22:59:26.000 183 30781.90 87.42 43631.14 88888.00 2010-07-02 22:59:27.000 183 30781.90 87.45 43631.09 88888.00 2010-07-02 22:59:28.000 183 30781.93 87.45 43631.11 88888.00 2010-07-02 22:59:29.000 183 30781.94 87.44 43631.14 88888.00 2010-07-02 22:59:30.000 183 30781.92 87.45 43631.18 53390.69 2010-07-02 22:59:31.000 183 30781.94 87.48 43631.15 88888.00 2010-07-02 22:59:32.000 183 30781.94 87.50 43631.17 88888.00 2010-07-02 22:59:33.000 183 30781.95 87.50 43631.17 88888.00 2010-07-02 22:59:34.000 183 30781.94 87.47 43631.12 88888.00 2010-07-02 22:59:35.000 183 30781.93 87.50 43631.15 53390.72 2010-07-02 22:59:36.000 183 30781.94 87.55 43631.17 88888.00 2010-07-02 22:59:37.000 183 30781.95 87.60 43631.20 88888.00 2010-07-02 22:59:38.000 183 30781.95 87.58 43631.18 88888.00 2010-07-02 22:59:39.000 183 30781.92 87.54 43631.25 88888.00 2010-07-02 22:59:40.000 183 30781.88 87.54 43631.22 53390.74 2010-07-02 22:59:41.000 183 30781.91 87.56 43631.21 88888.00 2010-07-02 22:59:42.000 183 30781.95 87.57 43631.25 88888.00 2010-07-02 22:59:43.000 183 30781.94 87.58 43631.22 88888.00 2010-07-02 22:59:44.000 183 30781.89 87.58 43631.19 88888.00 2010-07-02 22:59:45.000 183 30781.86 87.54 43631.20 53390.71 2010-07-02 22:59:46.000 183 30781.85 87.53 43631.22 88888.00 2010-07-02 22:59:47.000 183 30781.88 87.55 43631.19 88888.00 2010-07-02 22:59:48.000 183 30781.83 87.56 43631.20 88888.00 2010-07-02 22:59:49.000 183 30781.82 87.56 43631.22 88888.00 2010-07-02 22:59:50.000 183 30781.84 87.56 43631.16 53390.63 2010-07-02 22:59:51.000 183 30781.83 87.56 43631.20 88888.00 2010-07-02 22:59:52.000 183 30781.80 87.58 43631.20 88888.00 2010-07-02 22:59:53.000 183 30781.73 87.56 43631.16 88888.00 2010-07-02 22:59:54.000 183 30781.73 87.57 43631.11 88888.00 2010-07-02 22:59:55.000 183 30781.74 87.62 43631.12 53390.59 2010-07-02 22:59:56.000 183 30781.75 87.59 43631.06 88888.00 2010-07-02 22:59:57.000 183 30781.73 87.62 43631.07 88888.00 2010-07-02 22:59:58.000 183 30781.76 87.64 43631.16 88888.00 2010-07-02 22:59:59.000 183 30781.74 87.63 43631.13 88888.00 2010-07-02 23:00:00.000 183 30781.75 87.65 43631.16 53390.55 2010-07-02 23:00:01.000 183 30781.77 87.68 43631.09 88888.00 2010-07-02 23:00:02.000 183 30781.74 87.73 43631.13 88888.00 2010-07-02 23:00:03.000 183 30781.73 87.71 43631.11 88888.00 2010-07-02 23:00:04.000 183 30781.81 87.68 43631.15 88888.00 2010-07-02 23:00:05.000 183 30781.79 87.67 43631.12 53390.59 2010-07-02 23:00:06.000 183 30781.77 87.69 43631.09 88888.00 2010-07-02 23:00:07.000 183 30781.82 87.70 43631.18 88888.00 2010-07-02 23:00:08.000 183 30781.83 87.68 43631.18 88888.00 2010-07-02 23:00:09.000 183 30781.82 87.68 43631.18 88888.00 2010-07-02 23:00:10.000 183 30781.83 87.64 43631.15 53390.59 2010-07-02 23:00:11.000 183 30781.83 87.61 43631.12 88888.00 2010-07-02 23:00:12.000 183 30781.82 87.63 43631.11 88888.00 2010-07-02 23:00:13.000 183 30781.85 87.65 43631.08 88888.00 2010-07-02 23:00:14.000 183 30781.88 87.67 43631.08 88888.00 2010-07-02 23:00:15.000 183 30781.88 87.69 43631.13 53390.70 2010-07-02 23:00:16.000 183 30781.88 87.67 43631.16 88888.00 2010-07-02 23:00:17.000 183 30781.89 87.67 43631.17 88888.00 2010-07-02 23:00:18.000 183 30781.90 87.66 43631.22 88888.00 2010-07-02 23:00:19.000 183 30781.90 87.69 43631.24 88888.00 2010-07-02 23:00:20.000 183 30781.90 87.73 43631.24 53390.70 2010-07-02 23:00:21.000 183 30781.93 87.73 43631.23 88888.00 2010-07-02 23:00:22.000 183 30781.93 87.72 43631.20 88888.00 2010-07-02 23:00:23.000 183 30781.93 87.75 43631.22 88888.00 2010-07-02 23:00:24.000 183 30781.95 87.79 43631.28 88888.00 2010-07-02 23:00:25.000 183 30781.94 87.77 43631.29 53390.71 2010-07-02 23:00:26.000 183 30781.94 87.75 43631.26 88888.00 2010-07-02 23:00:27.000 183 30781.91 87.75 43631.25 88888.00 2010-07-02 23:00:28.000 183 30781.92 87.75 43631.25 88888.00 2010-07-02 23:00:29.000 183 30781.90 87.75 43631.24 88888.00 2010-07-02 23:00:30.000 183 30781.88 87.78 43631.21 53390.71 2010-07-02 23:00:31.000 183 30781.88 87.81 43631.24 88888.00 2010-07-02 23:00:32.000 183 30781.87 87.83 43631.22 88888.00 2010-07-02 23:00:33.000 183 30781.87 87.84 43631.17 88888.00 2010-07-02 23:00:34.000 183 30781.83 87.86 43631.17 88888.00 2010-07-02 23:00:35.000 183 30781.83 87.86 43631.17 53390.66 2010-07-02 23:00:36.000 183 30781.83 87.91 43631.19 88888.00 2010-07-02 23:00:37.000 183 30781.79 87.90 43631.22 88888.00 2010-07-02 23:00:38.000 183 30781.78 87.95 43631.24 88888.00 2010-07-02 23:00:39.000 183 30781.77 87.98 43631.22 88888.00 2010-07-02 23:00:40.000 183 30781.72 88.01 43631.15 53390.64 2010-07-02 23:00:41.000 183 30781.71 87.95 43631.16 88888.00 2010-07-02 23:00:42.000 183 30781.75 87.90 43631.22 88888.00 2010-07-02 23:00:43.000 183 30781.72 87.94 43631.22 88888.00 2010-07-02 23:00:44.000 183 30781.68 87.94 43631.21 88888.00 2010-07-02 23:00:45.000 183 30781.69 87.94 43631.20 53390.60 2010-07-02 23:00:46.000 183 30781.70 87.92 43631.12 88888.00 2010-07-02 23:00:47.000 183 30781.68 87.93 43631.09 88888.00 2010-07-02 23:00:48.000 183 30781.55 87.78 43631.22 88888.00 2010-07-02 23:00:49.000 183 30781.49 87.71 43631.26 88888.00 2010-07-02 23:00:50.000 183 30781.50 87.71 43631.30 53390.57 2010-07-02 23:00:51.000 183 30781.48 87.69 43631.27 88888.00 2010-07-02 23:00:52.000 183 30781.59 87.80 43631.19 88888.00 2010-07-02 23:00:53.000 183 30781.69 87.91 43631.13 88888.00 2010-07-02 23:00:54.000 183 30781.69 87.93 43631.13 88888.00 2010-07-02 23:00:55.000 183 30781.52 87.76 43631.20 53390.56 2010-07-02 23:00:56.000 183 30781.53 87.76 43631.20 88888.00 2010-07-02 23:00:57.000 183 30781.48 87.72 43631.18 88888.00 2010-07-02 23:00:58.000 183 30781.47 87.71 43631.15 88888.00 2010-07-02 23:00:59.000 183 30781.58 87.86 43631.07 88888.00 2010-07-02 23:01:00.000 183 30781.69 87.98 43631.00 53390.46 2010-07-02 23:01:01.000 183 30781.71 87.98 43630.98 88888.00 2010-07-02 23:01:02.000 183 30781.70 87.97 43631.04 88888.00 2010-07-02 23:01:03.000 183 30781.70 87.97 43631.07 88888.00 2010-07-02 23:01:04.000 183 30781.70 87.95 43631.08 88888.00 2010-07-02 23:01:05.000 183 30781.72 87.95 43631.09 53390.58 2010-07-02 23:01:06.000 183 30781.72 87.95 43631.08 88888.00 2010-07-02 23:01:07.000 183 30781.70 87.92 43631.12 88888.00 2010-07-02 23:01:08.000 183 30781.69 87.91 43631.13 88888.00 2010-07-02 23:01:09.000 183 30781.74 87.93 43631.06 88888.00 2010-07-02 23:01:10.000 183 30781.77 87.92 43631.08 53390.57 2010-07-02 23:01:11.000 183 30781.78 87.89 43631.04 88888.00 2010-07-02 23:01:12.000 183 30781.76 87.83 43631.08 88888.00 2010-07-02 23:01:13.000 183 30781.77 87.87 43631.14 88888.00 2010-07-02 23:01:14.000 183 30781.76 87.90 43631.14 88888.00 2010-07-02 23:01:15.000 183 30781.78 87.94 43631.11 53390.62 2010-07-02 23:01:16.000 183 30781.80 87.92 43631.13 88888.00 2010-07-02 23:01:17.000 183 30781.79 87.89 43631.13 88888.00 2010-07-02 23:01:18.000 183 30781.76 87.92 43631.17 88888.00 2010-07-02 23:01:19.000 183 30781.74 87.92 43631.19 88888.00 2010-07-02 23:01:20.000 183 30781.71 87.94 43631.15 53390.62 2010-07-02 23:01:21.000 183 30781.76 87.95 43631.17 88888.00 2010-07-02 23:01:22.000 183 30781.73 87.93 43631.12 88888.00 2010-07-02 23:01:23.000 183 30781.74 87.96 43631.13 88888.00 2010-07-02 23:01:24.000 183 30781.71 87.97 43631.13 88888.00 2010-07-02 23:01:25.000 183 30781.72 87.98 43631.08 53390.56 2010-07-02 23:01:26.000 183 30781.74 88.01 43631.12 88888.00 2010-07-02 23:01:27.000 183 30781.73 88.00 43631.13 88888.00 2010-07-02 23:01:28.000 183 30781.70 88.02 43631.17 88888.00 2010-07-02 23:01:29.000 183 30781.71 88.00 43631.18 88888.00 2010-07-02 23:01:30.000 183 30781.72 88.00 43631.18 53390.54 2010-07-02 23:01:31.000 183 30781.72 87.98 43631.19 88888.00 2010-07-02 23:01:32.000 183 30781.69 87.97 43631.18 88888.00 2010-07-02 23:01:33.000 183 30781.69 88.02 43631.21 88888.00 2010-07-02 23:01:34.000 183 30781.69 88.02 43631.17 88888.00 2010-07-02 23:01:35.000 183 30781.67 87.97 43631.11 53390.54 2010-07-02 23:01:36.000 183 30781.65 87.98 43631.09 88888.00 2010-07-02 23:01:37.000 183 30781.66 88.02 43631.10 88888.00 2010-07-02 23:01:38.000 183 30781.68 88.02 43631.13 88888.00 2010-07-02 23:01:39.000 183 30781.63 87.99 43631.11 88888.00 2010-07-02 23:01:40.000 183 30781.62 87.98 43631.15 53390.54 2010-07-02 23:01:41.000 183 30781.65 87.97 43631.13 88888.00 2010-07-02 23:01:42.000 183 30781.68 87.96 43631.15 88888.00 2010-07-02 23:01:43.000 183 30781.67 87.97 43631.15 88888.00 2010-07-02 23:01:44.000 183 30781.68 88.01 43631.15 88888.00 2010-07-02 23:01:45.000 183 30781.67 88.00 43631.15 53390.53 2010-07-02 23:01:46.000 183 30781.67 88.01 43631.13 88888.00 2010-07-02 23:01:47.000 183 30781.69 88.02 43631.14 88888.00 2010-07-02 23:01:48.000 183 30781.65 87.98 43631.13 88888.00 2010-07-02 23:01:49.000 183 30781.49 87.83 43631.17 88888.00 2010-07-02 23:01:50.000 183 30781.42 87.78 43631.21 53390.49 2010-07-02 23:01:51.000 183 30781.65 87.99 43631.12 88888.00 2010-07-02 23:01:52.000 183 30781.90 88.26 43631.07 88888.00 2010-07-02 23:01:53.000 183 30781.85 88.28 43631.05 88888.00 2010-07-02 23:01:54.000 183 30781.61 88.02 43631.08 88888.00 2010-07-02 23:01:55.000 183 30781.45 87.77 43631.20 53390.57 2010-07-02 23:01:56.000 183 30781.49 87.83 43631.23 88888.00 2010-07-02 23:01:57.000 183 30781.78 88.14 43631.09 88888.00 2010-07-02 23:01:58.000 183 30781.89 88.30 43631.00 88888.00 2010-07-02 23:01:59.000 183 30781.85 88.24 43631.04 88888.00 2010-07-02 23:02:00.000 183 30781.57 87.90 43631.21 53390.60 2010-07-02 23:02:01.000 183 30781.47 87.84 43631.23 88888.00 2010-07-02 23:02:02.000 183 30781.63 87.97 43631.21 88888.00 2010-07-02 23:02:03.000 183 30781.90 88.34 43631.12 88888.00 2010-07-02 23:02:04.000 183 30781.86 88.40 43631.10 88888.00 2010-07-02 23:02:05.000 183 30781.72 88.27 43631.13 53390.61 2010-07-02 23:02:06.000 183 30781.65 88.17 43631.10 88888.00 2010-07-02 23:02:07.000 183 30781.66 88.17 43631.06 88888.00 2010-07-02 23:02:08.000 183 30781.68 88.22 43631.11 88888.00 2010-07-02 23:02:09.000 183 30781.66 88.20 43631.14 88888.00 2010-07-02 23:02:10.000 183 30781.65 88.22 43631.13 53390.53 2010-07-02 23:02:11.000 183 30781.64 88.24 43631.15 88888.00 2010-07-02 23:02:12.000 183 30781.65 88.22 43631.15 88888.00 2010-07-02 23:02:13.000 183 30781.63 88.22 43631.16 88888.00 2010-07-02 23:02:14.000 183 30781.62 88.24 43631.14 88888.00 2010-07-02 23:02:15.000 183 30781.63 88.26 43631.16 53390.49 2010-07-02 23:02:16.000 183 30781.62 88.31 43631.11 88888.00 2010-07-02 23:02:17.000 183 30781.62 88.30 43631.14 88888.00 2010-07-02 23:02:18.000 183 30781.62 88.28 43631.14 88888.00 2010-07-02 23:02:19.000 183 30781.58 88.27 43631.14 88888.00 2010-07-02 23:02:20.000 183 30781.58 88.26 43631.13 53390.47 2010-07-02 23:02:21.000 183 30781.58 88.29 43631.16 88888.00 2010-07-02 23:02:22.000 183 30781.57 88.31 43631.15 88888.00 2010-07-02 23:02:23.000 183 30781.56 88.30 43631.18 88888.00 2010-07-02 23:02:24.000 183 30781.57 88.33 43631.20 88888.00 2010-07-02 23:02:25.000 183 30781.56 88.35 43631.17 53390.43 2010-07-02 23:02:26.000 183 30781.53 88.31 43631.13 88888.00 2010-07-02 23:02:27.000 183 30781.52 88.30 43631.12 88888.00 2010-07-02 23:02:28.000 183 30781.54 88.32 43631.14 88888.00 2010-07-02 23:02:29.000 183 30781.54 88.31 43631.12 88888.00 2010-07-02 23:02:30.000 183 30781.48 88.26 43631.06 53390.43 2010-07-02 23:02:31.000 183 30781.50 88.24 43631.11 88888.00 2010-07-02 23:02:32.000 183 30781.52 88.22 43631.15 88888.00 2010-07-02 23:02:33.000 183 30781.53 88.22 43631.12 88888.00 2010-07-02 23:02:34.000 183 30781.51 88.24 43631.10 88888.00 2010-07-02 23:02:35.000 183 30781.51 88.23 43631.09 53390.46 2010-07-02 23:02:36.000 183 30781.51 88.24 43631.09 88888.00 2010-07-02 23:02:37.000 183 30781.49 88.22 43631.18 88888.00 2010-07-02 23:02:38.000 183 30781.50 88.25 43631.22 88888.00 2010-07-02 23:02:39.000 183 30781.51 88.25 43631.17 88888.00 2010-07-02 23:02:40.000 183 30781.51 88.23 43631.15 53390.46 2010-07-02 23:02:41.000 183 30781.49 88.23 43631.13 88888.00 2010-07-02 23:02:42.000 183 30781.49 88.22 43631.21 88888.00 2010-07-02 23:02:43.000 183 30781.48 88.23 43631.17 88888.00 2010-07-02 23:02:44.000 183 30781.48 88.24 43631.15 88888.00 2010-07-02 23:02:45.000 183 30781.49 88.26 43631.19 53390.49 2010-07-02 23:02:46.000 183 30781.52 88.30 43631.20 88888.00 2010-07-02 23:02:47.000 183 30781.52 88.31 43631.23 88888.00 2010-07-02 23:02:48.000 183 30781.54 88.32 43631.27 88888.00 2010-07-02 23:02:49.000 183 30781.39 88.13 43631.26 88888.00 2010-07-02 23:02:50.000 183 30781.42 88.17 43631.29 53390.53 2010-07-02 23:02:51.000 183 30781.74 88.52 43631.18 88888.00 2010-07-02 23:02:52.000 183 30781.85 88.64 43631.17 88888.00 2010-07-02 23:02:53.000 183 30781.76 88.56 43631.21 88888.00 2010-07-02 23:02:54.000 183 30781.44 88.24 43631.29 88888.00 2010-07-02 23:02:55.000 183 30781.35 88.16 43631.29 53390.63 2010-07-02 23:02:56.000 183 30781.50 88.36 43631.21 88888.00 2010-07-02 23:02:57.000 183 30781.80 88.67 43631.09 88888.00 2010-07-02 23:02:58.000 183 30781.82 88.66 43631.14 88888.00 2010-07-02 23:02:59.000 183 30781.59 88.46 43631.26 88888.00 2010-07-02 23:03:00.000 183 30781.38 88.21 43631.28 53390.62 2010-07-02 23:03:01.000 183 30781.42 88.28 43631.22 88888.00 2010-07-02 23:03:02.000 183 30781.69 88.61 43631.11 88888.00 2010-07-02 23:03:03.000 183 30781.96 88.91 43630.96 88888.00 2010-07-02 23:03:04.000 183 30781.80 88.75 43630.99 88888.00 2010-07-02 23:03:05.000 183 30781.59 88.56 43631.20 53390.63 2010-07-02 23:03:06.000 183 30781.56 88.55 43631.23 88888.00 2010-07-02 23:03:07.000 183 30781.52 88.58 43631.23 88888.00 2010-07-02 23:03:08.000 183 30781.53 88.58 43631.21 88888.00 2010-07-02 23:03:09.000 183 30781.55 88.60 43631.20 88888.00 2010-07-02 23:03:10.000 183 30781.49 88.58 43631.17 53390.54 2010-07-02 23:03:11.000 183 30781.51 88.58 43631.15 88888.00 2010-07-02 23:03:12.000 183 30781.51 88.59 43631.11 88888.00 2010-07-02 23:03:13.000 183 30781.48 88.60 43631.14 88888.00 2010-07-02 23:03:14.000 183 30781.46 88.63 43631.14 88888.00 2010-07-02 23:03:15.000 183 30781.47 88.63 43631.16 53390.49 2010-07-02 23:03:16.000 183 30781.45 88.61 43631.16 88888.00 2010-07-02 23:03:17.000 183 30781.45 88.60 43631.20 88888.00 2010-07-02 23:03:18.000 183 30781.44 88.62 43631.24 88888.00 2010-07-02 23:03:19.000 183 30781.45 88.61 43631.21 88888.00 2010-07-02 23:03:20.000 183 30781.46 88.62 43631.18 53390.50 2010-07-02 23:03:21.000 183 30781.44 88.60 43631.16 88888.00 2010-07-02 23:03:22.000 183 30781.44 88.61 43631.14 88888.00 2010-07-02 23:03:23.000 183 30781.48 88.57 43631.16 88888.00 2010-07-02 23:03:24.000 183 30781.46 88.53 43631.25 88888.00 2010-07-02 23:03:25.000 183 30781.48 88.55 43631.21 53390.48 2010-07-02 23:03:26.000 183 30781.54 88.61 43631.11 88888.00 2010-07-02 23:03:27.000 183 30781.49 88.57 43631.13 88888.00 2010-07-02 23:03:28.000 183 30781.50 88.55 43631.21 88888.00 2010-07-02 23:03:29.000 183 30781.53 88.51 43631.19 88888.00 2010-07-02 23:03:30.000 183 30781.54 88.52 43631.18 53390.50 2010-07-02 23:03:31.000 183 30781.53 88.53 43631.13 88888.00 2010-07-02 23:03:32.000 183 30781.56 88.52 43631.18 88888.00 2010-07-02 23:03:33.000 183 30781.58 88.52 43631.14 88888.00 2010-07-02 23:03:34.000 183 30781.60 88.49 43631.11 88888.00 2010-07-02 23:03:35.000 183 30781.62 88.49 43631.20 53390.57 2010-07-02 23:03:36.000 183 30781.65 88.46 43631.21 88888.00 2010-07-02 23:03:37.000 183 30781.67 88.48 43631.25 88888.00 2010-07-02 23:03:38.000 183 30781.70 88.51 43631.22 88888.00 2010-07-02 23:03:39.000 183 30781.71 88.50 43631.25 88888.00 2010-07-02 23:03:40.000 183 30781.71 88.52 43631.22 53390.61 2010-07-02 23:03:41.000 183 30781.71 88.49 43631.16 88888.00 2010-07-02 23:03:42.000 183 30781.73 88.50 43631.13 88888.00 2010-07-02 23:03:43.000 183 30781.79 88.52 43631.24 88888.00 2010-07-02 23:03:44.000 183 30781.81 88.50 43631.26 88888.00 2010-07-02 23:03:45.000 183 30781.81 88.50 43631.21 53390.69 2010-07-02 23:03:46.000 183 30781.86 88.51 43631.21 88888.00 2010-07-02 23:03:47.000 183 30781.87 88.51 43631.21 88888.00 2010-07-02 23:03:48.000 183 30781.70 88.33 43631.32 88888.00 2010-07-02 23:03:49.000 183 30781.65 88.25 43631.36 88888.00 2010-07-02 23:03:50.000 183 30781.64 88.28 43631.36 53390.77 2010-07-02 23:03:51.000 183 30781.68 88.33 43631.37 88888.00 2010-07-02 23:03:52.000 183 30781.80 88.40 43631.33 88888.00 2010-07-02 23:03:53.000 183 30781.93 88.51 43631.24 88888.00 2010-07-02 23:03:54.000 183 30781.93 88.53 43631.20 88888.00 2010-07-02 23:03:55.000 183 30781.90 88.60 43631.27 53390.83 2010-07-02 23:03:56.000 183 30781.91 88.61 43631.22 88888.00 2010-07-02 23:03:57.000 183 30781.88 88.64 43631.21 88888.00 2010-07-02 23:03:58.000 183 30781.86 88.65 43631.21 88888.00 2010-07-02 23:03:59.000 183 30781.83 88.67 43631.21 88888.00 2010-07-02 23:04:00.000 183 30781.85 88.66 43631.14 53390.80 2010-07-02 23:04:01.000 183 30781.87 88.64 43631.13 88888.00 2010-07-02 23:04:02.000 183 30781.88 88.67 43631.18 88888.00 2010-07-02 23:04:03.000 183 30781.84 88.70 43631.21 88888.00 2010-07-02 23:04:04.000 183 30781.80 88.69 43631.19 88888.00 2010-07-02 23:04:05.000 183 30781.81 88.65 43631.17 53390.74 2010-07-02 23:04:06.000 183 30781.76 88.66 43631.16 88888.00 2010-07-02 23:04:07.000 183 30781.74 88.71 43631.19 88888.00 2010-07-02 23:04:08.000 183 30781.72 88.72 43631.22 88888.00 2010-07-02 23:04:09.000 183 30781.72 88.71 43631.22 88888.00 2010-07-02 23:04:10.000 183 30781.73 88.72 43631.18 53390.73 2010-07-02 23:04:11.000 183 30781.72 88.70 43631.22 88888.00 2010-07-02 23:04:12.000 183 30781.69 88.74 43631.24 88888.00 2010-07-02 23:04:13.000 183 30781.69 88.74 43631.28 88888.00 2010-07-02 23:04:14.000 183 30781.69 88.70 43631.26 88888.00 2010-07-02 23:04:15.000 183 30781.72 88.68 43631.20 53390.70 2010-07-02 23:04:16.000 183 30781.73 88.69 43631.19 88888.00 2010-07-02 23:04:17.000 183 30781.76 88.67 43631.22 88888.00 2010-07-02 23:04:18.000 183 30781.77 88.69 43631.26 88888.00 2010-07-02 23:04:19.000 183 30781.79 88.67 43631.29 88888.00 2010-07-02 23:04:20.000 183 30781.81 88.64 43631.27 53390.69 2010-07-02 23:04:21.000 183 30781.80 88.61 43631.25 88888.00 2010-07-02 23:04:22.000 183 30781.82 88.61 43631.28 88888.00 2010-07-02 23:04:23.000 183 30781.81 88.63 43631.27 88888.00 2010-07-02 23:04:24.000 183 30781.81 88.65 43631.28 88888.00 2010-07-02 23:04:25.000 183 30781.81 88.68 43631.27 53390.72 2010-07-02 23:04:26.000 183 30781.83 88.66 43631.30 88888.00 2010-07-02 23:04:27.000 183 30781.86 88.68 43631.32 88888.00 2010-07-02 23:04:28.000 183 30781.84 88.66 43631.30 88888.00 2010-07-02 23:04:29.000 183 30781.85 88.65 43631.30 88888.00 2010-07-02 23:04:30.000 183 30781.88 88.61 43631.32 53390.79 2010-07-02 23:04:31.000 183 30781.87 88.62 43631.31 88888.00 2010-07-02 23:04:32.000 183 30781.87 88.60 43631.34 88888.00 2010-07-02 23:04:33.000 183 30781.89 88.63 43631.32 88888.00 2010-07-02 23:04:34.000 183 30781.92 88.66 43631.31 88888.00 2010-07-02 23:04:35.000 183 30781.92 88.64 43631.33 53390.81 2010-07-02 23:04:36.000 183 30781.93 88.66 43631.35 88888.00 2010-07-02 23:04:37.000 183 30781.92 88.66 43631.40 88888.00 2010-07-02 23:04:38.000 183 30781.93 88.68 43631.37 88888.00 2010-07-02 23:04:39.000 183 30781.94 88.70 43631.36 88888.00 2010-07-02 23:04:40.000 183 30781.97 88.71 43631.36 53390.87 2010-07-02 23:04:41.000 183 30782.00 88.72 43631.41 88888.00 2010-07-02 23:04:42.000 183 30782.00 88.74 43631.37 88888.00 2010-07-02 23:04:43.000 183 30782.02 88.76 43631.34 88888.00 2010-07-02 23:04:44.000 183 30782.03 88.81 43631.35 88888.00 2010-07-02 23:04:45.000 183 30782.01 88.86 43631.37 53390.91 2010-07-02 23:04:46.000 183 30782.03 88.89 43631.38 88888.00 2010-07-02 23:04:47.000 183 30782.04 88.93 43631.40 88888.00 2010-07-02 23:04:48.000 183 30781.87 88.95 43631.60 88888.00 2010-07-02 23:04:49.000 183 30781.80 89.01 43631.70 88888.00 2010-07-02 23:04:50.000 183 30781.83 88.96 43631.65 53390.93 2010-07-02 23:04:51.000 183 30781.83 88.97 43631.62 88888.00 2010-07-02 23:04:52.000 183 30781.91 88.97 43631.46 88888.00 2010-07-02 23:04:53.000 183 30782.01 88.95 43631.35 88888.00 2010-07-02 23:04:54.000 183 30782.01 88.96 43631.36 88888.00 2010-07-02 23:04:55.000 183 30781.82 88.99 43631.60 53390.91 2010-07-02 23:04:56.000 183 30781.78 89.03 43631.61 88888.00 2010-07-02 23:04:57.000 183 30781.76 89.08 43631.62 88888.00 2010-07-02 23:04:58.000 183 30781.75 89.12 43631.66 88888.00 2010-07-02 23:04:59.000 183 30781.84 89.10 43631.53 88888.00 2010-07-02 23:05:00.000 183 30781.96 89.07 43631.42 53391.01 2010-07-02 23:05:01.000 183 30781.97 89.04 43631.29 88888.00 2010-07-02 23:05:02.000 183 30781.94 89.06 43631.34 88888.00 2010-07-02 23:05:03.000 183 30781.94 89.04 43631.32 88888.00 2010-07-02 23:05:04.000 183 30781.93 89.14 43631.32 88888.00 2010-07-02 23:05:05.000 183 30781.93 89.20 43631.37 53390.90 2010-07-02 23:05:06.000 183 30781.94 89.17 43631.36 88888.00 2010-07-02 23:05:07.000 183 30781.92 89.15 43631.37 88888.00 2010-07-02 23:05:08.000 183 30781.93 89.16 43631.39 88888.00 2010-07-02 23:05:09.000 183 30781.93 89.14 43631.43 88888.00 2010-07-02 23:05:10.000 183 30781.92 89.13 43631.47 53390.84 2010-07-02 23:05:11.000 183 30781.96 89.15 43631.48 88888.00 2010-07-02 23:05:12.000 183 30782.00 89.15 43631.45 88888.00 2010-07-02 23:05:13.000 183 30782.00 89.13 43631.44 88888.00 2010-07-02 23:05:14.000 183 30781.99 89.11 43631.40 88888.00 2010-07-02 23:05:15.000 183 30781.99 89.15 43631.36 53390.87 2010-07-02 23:05:16.000 183 30781.98 89.16 43631.38 88888.00 2010-07-02 23:05:17.000 183 30781.97 89.17 43631.38 88888.00 2010-07-02 23:05:18.000 183 30781.97 89.17 43631.38 88888.00 2010-07-02 23:05:19.000 183 30781.95 89.17 43631.38 88888.00 2010-07-02 23:05:20.000 183 30781.98 89.17 43631.40 53390.90 2010-07-02 23:05:21.000 183 30781.99 89.17 43631.38 88888.00 2010-07-02 23:05:22.000 183 30781.97 89.18 43631.39 88888.00 2010-07-02 23:05:23.000 183 30781.95 89.14 43631.38 88888.00 2010-07-02 23:05:24.000 183 30781.96 89.16 43631.38 88888.00 2010-07-02 23:05:25.000 183 30781.97 89.17 43631.36 53390.89 2010-07-02 23:05:26.000 183 30781.99 89.17 43631.37 88888.00 2010-07-02 23:05:27.000 183 30781.98 89.20 43631.41 88888.00 2010-07-02 23:05:28.000 183 30782.00 89.23 43631.40 88888.00 2010-07-02 23:05:29.000 183 30781.98 89.24 43631.40 88888.00 2010-07-02 23:05:30.000 183 30781.98 89.24 43631.38 53390.90 2010-07-02 23:05:31.000 183 30782.01 89.27 43631.37 88888.00 2010-07-02 23:05:32.000 183 30781.99 89.26 43631.38 88888.00 2010-07-02 23:05:33.000 183 30781.98 89.24 43631.41 88888.00 2010-07-02 23:05:34.000 183 30781.98 89.26 43631.39 88888.00 2010-07-02 23:05:35.000 183 30781.97 89.28 43631.39 53390.89 2010-07-02 23:05:36.000 183 30781.97 89.32 43631.39 88888.00 2010-07-02 23:05:37.000 183 30781.96 89.33 43631.41 88888.00 2010-07-02 23:05:38.000 183 30781.95 89.32 43631.41 88888.00 2010-07-02 23:05:39.000 183 30781.96 89.36 43631.39 88888.00 2010-07-02 23:05:40.000 183 30781.96 89.34 43631.41 53390.87 2010-07-02 23:05:41.000 183 30781.94 89.34 43631.40 88888.00 2010-07-02 23:05:42.000 183 30781.93 89.35 43631.43 88888.00 2010-07-02 23:05:43.000 183 30781.94 89.37 43631.40 88888.00 2010-07-02 23:05:44.000 183 30781.95 89.40 43631.38 88888.00 2010-07-02 23:05:45.000 183 30781.92 89.42 43631.34 53390.83 2010-07-02 23:05:46.000 183 30781.92 89.45 43631.36 88888.00 2010-07-02 23:05:47.000 183 30781.93 89.48 43631.39 88888.00 2010-07-02 23:05:48.000 183 30781.91 89.47 43631.41 88888.00 2010-07-02 23:05:49.000 183 30781.82 89.55 43631.52 88888.00 2010-07-02 23:05:50.000 183 30781.77 89.54 43631.53 53390.83 2010-07-02 23:05:51.000 183 30781.87 89.44 43631.43 88888.00 2010-07-02 23:05:52.000 183 30782.07 89.44 43631.13 88888.00 2010-07-02 23:05:53.000 183 30782.05 89.44 43631.14 88888.00 2010-07-02 23:05:54.000 183 30781.84 89.50 43631.42 88888.00 2010-07-02 23:05:55.000 183 30781.65 89.55 43631.67 53390.72 2010-07-02 23:05:56.000 183 30781.69 89.55 43631.67 88888.00 2010-07-02 23:05:57.000 183 30782.00 89.51 43631.28 88888.00 2010-07-02 23:05:58.000 183 30782.11 89.54 43631.11 88888.00 2010-07-02 23:05:59.000 183 30782.01 89.57 43631.18 88888.00 2010-07-02 23:06:00.000 183 30781.70 89.57 43631.50 53390.73 2010-07-02 23:06:01.000 183 30781.62 89.58 43631.61 88888.00 2010-07-02 23:06:02.000 183 30781.76 89.56 43631.46 88888.00 2010-07-02 23:06:03.000 183 30782.06 89.56 43631.06 88888.00 2010-07-02 23:06:04.000 183 30782.05 89.59 43631.07 88888.00 2010-07-02 23:06:05.000 183 30781.96 89.63 43631.25 53390.78 2010-07-02 23:06:06.000 183 30781.88 89.59 43631.38 88888.00 2010-07-02 23:06:07.000 183 30781.87 89.55 43631.39 88888.00 2010-07-02 23:06:08.000 183 30781.79 89.54 43631.46 88888.00 2010-07-02 23:06:09.000 183 30781.83 89.60 43631.43 88888.00 2010-07-02 23:06:10.000 183 30781.84 89.63 43631.40 53390.83 2010-07-02 23:06:11.000 183 30781.87 89.64 43631.37 88888.00 2010-07-02 23:06:12.000 183 30781.89 89.68 43631.41 88888.00 2010-07-02 23:06:13.000 183 30781.87 89.64 43631.40 88888.00 2010-07-02 23:06:14.000 183 30781.86 89.61 43631.41 88888.00 2010-07-02 23:06:15.000 183 30781.90 89.67 43631.46 53390.82 2010-07-02 23:06:16.000 183 30781.93 89.68 43631.44 88888.00 2010-07-02 23:06:17.000 183 30781.90 89.71 43631.41 88888.00 2010-07-02 23:06:18.000 183 30781.87 89.71 43631.37 88888.00 2010-07-02 23:06:19.000 183 30781.87 89.69 43631.37 88888.00 2010-07-02 23:06:20.000 183 30781.86 89.70 43631.36 53390.83 2010-07-02 23:06:21.000 183 30781.83 89.73 43631.36 88888.00 2010-07-02 23:06:22.000 183 30781.83 89.70 43631.38 88888.00 2010-07-02 23:06:23.000 183 30781.89 89.77 43631.43 88888.00 2010-07-02 23:06:24.000 183 30781.86 89.74 43631.41 88888.00 2010-07-02 23:06:25.000 183 30781.86 89.76 43631.37 53390.87 2010-07-02 23:06:26.000 183 30781.85 89.78 43631.37 88888.00 2010-07-02 23:06:27.000 183 30781.82 89.82 43631.40 88888.00 2010-07-02 23:06:28.000 183 30781.85 89.87 43631.41 88888.00 2010-07-02 23:06:29.000 183 30781.86 89.83 43631.43 88888.00 2010-07-02 23:06:30.000 183 30781.87 89.82 43631.39 53390.84 2010-07-02 23:06:31.000 183 30781.87 89.80 43631.40 88888.00 2010-07-02 23:06:32.000 183 30781.85 89.76 43631.43 88888.00 2010-07-02 23:06:33.000 183 30781.88 89.76 43631.46 88888.00 2010-07-02 23:06:34.000 183 30781.91 89.77 43631.43 88888.00 2010-07-02 23:06:35.000 183 30781.86 89.77 43631.42 53390.83 2010-07-02 23:06:36.000 183 30781.86 89.79 43631.47 88888.00 2010-07-02 23:06:37.000 183 30781.88 89.80 43631.52 88888.00 2010-07-02 23:06:38.000 183 30781.88 89.83 43631.48 88888.00 2010-07-02 23:06:39.000 183 30781.88 89.83 43631.45 88888.00 2010-07-02 23:06:40.000 183 30781.89 89.82 43631.44 53390.88 2010-07-02 23:06:41.000 183 30781.93 89.84 43631.46 88888.00 2010-07-02 23:06:42.000 183 30781.97 89.81 43631.46 88888.00 2010-07-02 23:06:43.000 183 30781.98 89.78 43631.44 88888.00 2010-07-02 23:06:44.000 183 30781.97 89.78 43631.44 88888.00 2010-07-02 23:06:45.000 183 30782.00 89.78 43631.44 53390.90 2010-07-02 23:06:46.000 183 30782.01 89.77 43631.46 88888.00 2010-07-02 23:06:47.000 183 30782.03 89.78 43631.47 88888.00 2010-07-02 23:06:48.000 183 30781.98 89.80 43631.54 88888.00 2010-07-02 23:06:49.000 183 30781.81 89.80 43631.74 88888.00 2010-07-02 23:06:50.000 183 30781.88 89.81 43631.65 53390.93 2010-07-02 23:06:51.000 183 30782.15 89.78 43631.26 88888.00 2010-07-02 23:06:52.000 183 30782.25 89.79 43631.10 88888.00 2010-07-02 23:06:53.000 183 30782.13 89.81 43631.26 88888.00 2010-07-02 23:06:54.000 183 30781.85 89.81 43631.61 88888.00 2010-07-02 23:06:55.000 183 30781.80 89.80 43631.62 53390.87 2010-07-02 23:06:56.000 183 30781.97 89.80 43631.44 88888.00 2010-07-02 23:06:57.000 183 30782.22 89.80 43631.12 88888.00 2010-07-02 23:06:58.000 183 30782.21 89.80 43631.13 88888.00 2010-07-02 23:06:59.000 183 30781.99 89.82 43631.46 88888.00 2010-07-02 23:07:00.000 183 30781.81 89.86 43631.72 53390.87 2010-07-02 23:07:01.000 183 30781.83 89.82 43631.68 88888.00 2010-07-02 23:07:02.000 183 30782.15 89.81 43631.36 88888.00 2010-07-02 23:07:03.000 183 30782.31 89.83 43631.18 88888.00 2010-07-02 23:07:04.000 183 30782.24 89.82 43631.22 88888.00 2010-07-02 23:07:05.000 183 30782.06 89.83 43631.39 53390.86 2010-07-02 23:07:06.000 183 30782.04 89.87 43631.41 88888.00 2010-07-02 23:07:07.000 183 30782.05 89.87 43631.45 88888.00 2010-07-02 23:07:08.000 183 30782.08 89.91 43631.48 88888.00 2010-07-02 23:07:09.000 183 30782.08 89.91 43631.49 88888.00 2010-07-02 23:07:10.000 183 30782.08 89.93 43631.47 53390.98 2010-07-02 23:07:11.000 183 30782.05 89.91 43631.47 88888.00 2010-07-02 23:07:12.000 183 30782.03 89.92 43631.46 88888.00 2010-07-02 23:07:13.000 183 30782.08 89.94 43631.48 88888.00 2010-07-02 23:07:14.000 183 30782.11 89.94 43631.48 88888.00 2010-07-02 23:07:15.000 183 30782.10 89.97 43631.53 53390.99 2010-07-02 23:07:16.000 183 30782.06 90.25 43631.76 88888.00 2010-07-02 23:07:17.000 183 30782.00 90.37 43632.08 88888.00 2010-07-02 23:07:18.000 183 30782.09 90.02 43631.63 88888.00 2010-07-02 23:07:19.000 183 30782.10 90.03 43631.58 88888.00 2010-07-02 23:07:20.000 183 30782.09 90.06 43631.57 53391.14 2010-07-02 23:07:21.000 183 30782.11 90.08 43631.50 88888.00 2010-07-02 23:07:22.000 183 30782.12 90.07 43631.49 88888.00 2010-07-02 23:07:23.000 183 30782.11 90.05 43631.46 88888.00 2010-07-02 23:07:24.000 183 30782.11 90.03 43631.47 88888.00 2010-07-02 23:07:25.000 183 30782.10 90.06 43631.49 53391.05 2010-07-02 23:07:26.000 183 30782.13 90.09 43631.50 88888.00 2010-07-02 23:07:27.000 183 30782.16 90.14 43631.53 88888.00 2010-07-02 23:07:28.000 183 30782.22 90.18 43631.41 88888.00 2010-07-02 23:07:29.000 183 30782.15 90.11 43631.44 88888.00 2010-07-02 23:07:30.000 183 30782.17 90.09 43631.50 53391.08 2010-07-02 23:07:31.000 183 30782.18 90.08 43631.50 88888.00 2010-07-02 23:07:32.000 183 30782.18 90.07 43631.48 88888.00 2010-07-02 23:07:33.000 183 30782.18 90.08 43631.53 88888.00 2010-07-02 23:07:34.000 183 30782.18 90.08 43631.49 88888.00 2010-07-02 23:07:35.000 183 30782.17 90.09 43631.47 53391.09 2010-07-02 23:07:36.000 183 30782.17 90.11 43631.44 88888.00 2010-07-02 23:07:37.000 183 30782.18 90.13 43631.46 88888.00 2010-07-02 23:07:38.000 183 30782.20 90.12 43631.52 88888.00 2010-07-02 23:07:39.000 183 30782.20 90.12 43631.50 88888.00 2010-07-02 23:07:40.000 183 30782.20 90.14 43631.51 53391.11 2010-07-02 23:07:41.000 183 30782.23 90.11 43631.50 88888.00 2010-07-02 23:07:42.000 183 30782.20 90.06 43631.47 88888.00 2010-07-02 23:07:43.000 183 30782.23 90.07 43631.51 88888.00 2010-07-02 23:07:44.000 183 30782.24 90.10 43631.51 88888.00 2010-07-02 23:07:45.000 183 30782.19 90.11 43631.52 53391.12 2010-07-02 23:07:46.000 183 30782.24 90.11 43631.57 88888.00 2010-07-02 23:07:47.000 183 30782.24 90.13 43631.58 88888.00 2010-07-02 23:07:48.000 183 30782.06 90.11 43631.75 88888.00 2010-07-02 23:07:49.000 183 30782.00 90.04 43631.80 88888.00 2010-07-02 23:07:50.000 183 30781.99 90.08 43631.86 53391.20 2010-07-02 23:07:51.000 183 30782.01 90.11 43631.85 88888.00 2010-07-02 23:07:52.000 183 30782.12 90.11 43631.67 88888.00 2010-07-02 23:07:53.000 183 30782.25 90.11 43631.53 88888.00 2010-07-02 23:07:54.000 183 30782.27 90.11 43631.52 88888.00 2010-07-02 23:07:55.000 183 30782.29 90.09 43631.50 53391.21 2010-07-02 23:07:56.000 183 30782.29 90.08 43631.49 88888.00 2010-07-02 23:07:57.000 183 30782.29 90.08 43631.50 88888.00 2010-07-02 23:07:58.000 183 30782.31 90.13 43631.52 88888.00 2010-07-02 23:07:59.000 183 30782.30 90.11 43631.52 88888.00 2010-07-02 23:08:00.000 183 30782.32 90.12 43631.50 53391.18 2010-07-02 23:08:01.000 183 30782.29 90.14 43631.53 88888.00 2010-07-02 23:08:02.000 183 30782.30 90.16 43631.55 88888.00 2010-07-02 23:08:03.000 183 30782.27 90.14 43631.58 88888.00 2010-07-02 23:08:04.000 183 30782.26 90.09 43631.56 88888.00 2010-07-02 23:08:05.000 183 30782.27 90.08 43631.54 53391.18 2010-07-02 23:08:06.000 183 30782.30 90.06 43631.56 88888.00 2010-07-02 23:08:07.000 183 30782.30 90.06 43631.52 88888.00 2010-07-02 23:08:08.000 183 30782.28 90.11 43631.53 88888.00 2010-07-02 23:08:09.000 183 30782.29 90.12 43631.53 88888.00 2010-07-02 23:08:10.000 183 30782.28 90.08 43631.53 53391.17 2010-07-02 23:08:11.000 183 30782.27 90.07 43631.51 88888.00 2010-07-02 23:08:12.000 183 30782.29 90.12 43631.51 88888.00 2010-07-02 23:08:13.000 183 30782.28 90.14 43631.52 88888.00 2010-07-02 23:08:14.000 183 30782.27 90.16 43631.52 88888.00 2010-07-02 23:08:15.000 183 30782.25 90.14 43631.45 53391.18 2010-07-02 23:08:16.000 183 30782.27 90.15 43631.43 88888.00 2010-07-02 23:08:17.000 183 30782.30 90.16 43631.42 88888.00 2010-07-02 23:08:18.000 183 30782.31 90.18 43631.44 88888.00 2010-07-02 23:08:19.000 183 30782.30 90.16 43631.48 88888.00 2010-07-02 23:08:20.000 183 30782.26 90.16 43631.52 53391.18 2010-07-02 23:08:21.000 183 30782.27 90.14 43631.46 88888.00 2010-07-02 23:08:22.000 183 30782.26 90.16 43631.46 88888.00 2010-07-02 23:08:23.000 183 30782.24 90.17 43631.47 88888.00 2010-07-02 23:08:24.000 183 30782.25 90.16 43631.46 88888.00 2010-07-02 23:08:25.000 183 30782.25 90.18 43631.46 53391.20 2010-07-02 23:08:26.000 183 30782.30 90.18 43631.48 88888.00 2010-07-02 23:08:27.000 183 30782.32 90.19 43631.50 88888.00 2010-07-02 23:08:28.000 183 30782.32 90.21 43631.52 88888.00 2010-07-02 23:08:29.000 183 30782.28 90.20 43631.48 88888.00 2010-07-02 23:08:30.000 183 30782.26 90.19 43631.46 53391.19 2010-07-02 23:08:31.000 183 30782.29 90.23 43631.49 88888.00 2010-07-02 23:08:32.000 183 30782.29 90.24 43631.51 88888.00 2010-07-02 23:08:33.000 183 30782.26 90.22 43631.53 88888.00 2010-07-02 23:08:34.000 183 30782.24 90.23 43631.53 88888.00 2010-07-02 23:08:35.000 183 30782.23 90.23 43631.50 53391.19 2010-07-02 23:08:36.000 183 30782.22 90.20 43631.50 88888.00 2010-07-02 23:08:37.000 183 30782.20 90.22 43631.48 88888.00 2010-07-02 23:08:38.000 183 30782.23 90.30 43631.55 88888.00 2010-07-02 23:08:39.000 183 30782.24 90.28 43631.53 88888.00 2010-07-02 23:08:40.000 183 30782.22 90.23 43631.51 53391.20 2010-07-02 23:08:41.000 183 30782.23 90.23 43631.50 88888.00 2010-07-02 23:08:42.000 183 30782.25 90.27 43631.53 88888.00 2010-07-02 23:08:43.000 183 30782.25 90.29 43631.53 88888.00 2010-07-02 23:08:44.000 183 30782.23 90.27 43631.48 88888.00 2010-07-02 23:08:45.000 183 30782.18 90.25 43631.49 53391.17 2010-07-02 23:08:46.000 183 30782.19 90.27 43631.51 88888.00 2010-07-02 23:08:47.000 183 30782.22 90.31 43631.56 88888.00 2010-07-02 23:08:48.000 183 30782.17 90.42 43631.68 88888.00 2010-07-02 23:08:49.000 183 30782.18 90.45 43631.69 88888.00 2010-07-02 23:08:50.000 183 30782.20 90.42 43631.72 53391.17 2010-07-02 23:08:51.000 183 30782.17 90.41 43631.72 88888.00 2010-07-02 23:08:52.000 183 30782.21 90.35 43631.63 88888.00 2010-07-02 23:08:53.000 183 30782.22 90.29 43631.52 88888.00 2010-07-02 23:08:54.000 183 30782.21 90.31 43631.56 88888.00 2010-07-02 23:08:55.000 183 30782.13 90.47 43631.65 53391.14 2010-07-02 23:08:56.000 183 30782.12 90.48 43631.67 88888.00 2010-07-02 23:08:57.000 183 30782.13 90.47 43631.65 88888.00 2010-07-02 23:08:58.000 183 30782.13 90.45 43631.63 88888.00 2010-07-02 23:08:59.000 183 30782.17 90.41 43631.54 88888.00 2010-07-02 23:09:00.000 183 30782.19 90.37 43631.46 53391.24 2010-07-02 23:09:01.000 183 30782.13 90.41 43631.38 88888.00 2010-07-02 23:09:02.000 183 30782.11 90.35 43631.52 88888.00 2010-07-02 23:09:03.000 183 30782.17 90.39 43631.54 88888.00 2010-07-02 23:09:04.000 183 30782.18 90.39 43631.51 88888.00 2010-07-02 23:09:05.000 183 30782.18 90.37 43631.50 53391.18 2010-07-02 23:09:06.000 183 30782.19 90.39 43631.47 88888.00 2010-07-02 23:09:07.000 183 30782.21 90.42 43631.50 88888.00 2010-07-02 23:09:08.000 183 30782.18 90.45 43631.52 88888.00 2010-07-02 23:09:09.000 183 30782.19 90.41 43631.51 88888.00 2010-07-02 23:09:10.000 183 30782.16 90.36 43631.49 53391.13 2010-07-02 23:09:11.000 183 30782.15 90.37 43631.50 88888.00 2010-07-02 23:09:12.000 183 30782.16 90.36 43631.52 88888.00 2010-07-02 23:09:13.000 183 30782.16 90.37 43631.54 88888.00 2010-07-02 23:09:14.000 183 30782.17 90.40 43631.55 88888.00 2010-07-02 23:09:15.000 183 30782.19 90.40 43631.54 53391.12 2010-07-02 23:09:16.000 183 30782.21 90.41 43631.54 88888.00 2010-07-02 23:09:17.000 183 30782.17 90.39 43631.53 88888.00 2010-07-02 23:09:18.000 183 30782.17 90.37 43631.50 88888.00 2010-07-02 23:09:19.000 183 30782.15 90.36 43631.50 88888.00 2010-07-02 23:09:20.000 183 30782.14 90.39 43631.51 53391.15 2010-07-02 23:09:21.000 183 30782.13 90.38 43631.52 88888.00 2010-07-02 23:09:22.000 183 30782.14 90.33 43631.51 88888.00 2010-07-02 23:09:23.000 183 30782.17 90.31 43631.52 88888.00 2010-07-02 23:09:24.000 183 30782.19 90.30 43631.50 88888.00 2010-07-02 23:09:25.000 183 30782.19 90.34 43631.47 53391.11 2010-07-02 23:09:26.000 183 30782.16 90.39 43631.50 88888.00 2010-07-02 23:09:27.000 183 30782.16 90.40 43631.53 88888.00 2010-07-02 23:09:28.000 183 30782.18 90.39 43631.52 88888.00 2010-07-02 23:09:29.000 183 30782.15 90.34 43631.48 88888.00 2010-07-02 23:09:30.000 183 30782.13 90.32 43631.48 53391.12 2010-07-02 23:09:31.000 183 30782.19 90.33 43631.44 88888.00 2010-07-02 23:09:32.000 183 30782.21 90.35 43631.46 88888.00 2010-07-02 23:09:33.000 183 30782.20 90.33 43631.47 88888.00 2010-07-02 23:09:34.000 183 30782.23 90.25 43631.48 88888.00 2010-07-02 23:09:35.000 183 30782.20 90.25 43631.50 53391.18 2010-07-02 23:09:36.000 183 30782.18 90.33 43631.56 88888.00 2010-07-02 23:09:37.000 183 30782.18 90.34 43631.57 88888.00 2010-07-02 23:09:38.000 183 30782.20 90.32 43631.59 88888.00 2010-07-02 23:09:39.000 183 30782.21 90.29 43631.52 88888.00 2010-07-02 23:09:40.000 183 30782.22 90.25 43631.47 53391.17 2010-07-02 23:09:41.000 183 30782.23 90.26 43631.43 88888.00 2010-07-02 23:09:42.000 183 30782.21 90.28 43631.43 88888.00 2010-07-02 23:09:43.000 183 30782.22 90.29 43631.47 88888.00 2010-07-02 23:09:44.000 183 30782.22 90.29 43631.48 88888.00 2010-07-02 23:09:45.000 183 30782.20 90.27 43631.49 53391.14 2010-07-02 23:09:46.000 183 30782.20 90.31 43631.51 88888.00 2010-07-02 23:09:47.000 183 30782.16 90.35 43631.53 88888.00 2010-07-02 23:09:48.000 183 30782.21 90.36 43631.53 88888.00 2010-07-02 23:09:49.000 183 30782.19 90.47 43631.64 88888.00 2010-07-02 23:09:50.000 183 30782.12 90.54 43631.71 53391.17 2010-07-02 23:09:51.000 183 30782.16 90.44 43631.60 88888.00 2010-07-02 23:09:52.000 183 30782.21 90.25 43631.35 88888.00 2010-07-02 23:09:53.000 183 30782.23 90.29 43631.34 88888.00 2010-07-02 23:09:54.000 183 30782.17 90.40 43631.48 88888.00 2010-07-02 23:09:55.000 183 30782.09 90.55 43631.67 53391.06 2010-07-02 23:09:56.000 183 30782.11 90.52 43631.60 88888.00 2010-07-02 23:09:57.000 183 30782.17 90.39 43631.39 88888.00 2010-07-02 23:09:58.000 183 30782.20 90.33 43631.33 88888.00 2010-07-02 23:09:59.000 183 30782.19 90.36 43631.33 88888.00 2010-07-02 23:10:00.000 183 30782.09 90.51 43631.54 53391.05 2010-07-02 23:10:01.000 183 30782.09 90.55 43631.60 88888.00 2010-07-02 23:10:02.000 183 30782.11 90.49 43631.48 88888.00 2010-07-02 23:10:03.000 183 30782.19 90.38 43631.26 88888.00 2010-07-02 23:10:04.000 183 30782.20 90.35 43631.30 88888.00 2010-07-02 23:10:05.000 183 30782.15 90.40 43631.43 53391.06 2010-07-02 23:10:06.000 183 30782.13 90.48 43631.49 88888.00 2010-07-02 23:10:07.000 183 30782.13 90.48 43631.49 88888.00 2010-07-02 23:10:08.000 183 30782.12 90.45 43631.49 88888.00 2010-07-02 23:10:09.000 183 30782.13 90.46 43631.44 88888.00 2010-07-02 23:10:10.000 183 30782.11 90.42 43631.45 53391.10 2010-07-02 23:10:11.000 183 30782.15 90.47 43631.42 88888.00 2010-07-02 23:10:12.000 183 30782.14 90.47 43631.40 88888.00 2010-07-02 23:10:13.000 183 30782.15 90.43 43631.43 88888.00 2010-07-02 23:10:14.000 183 30782.15 90.47 43631.47 88888.00 2010-07-02 23:10:15.000 183 30782.20 90.46 43631.50 53391.11 2010-07-02 23:10:16.000 183 30782.19 90.42 43631.48 88888.00 2010-07-02 23:10:17.000 183 30782.19 90.39 43631.46 88888.00 2010-07-02 23:10:18.000 183 30782.20 90.38 43631.49 88888.00 2010-07-02 23:10:19.000 183 30782.21 90.39 43631.54 88888.00 2010-07-02 23:10:20.000 183 30782.21 90.38 43631.52 53391.15 2010-07-02 23:10:21.000 183 30782.17 90.35 43631.46 88888.00 2010-07-02 23:10:22.000 183 30782.18 90.37 43631.49 88888.00 2010-07-02 23:10:23.000 183 30782.18 90.39 43631.45 88888.00 2010-07-02 23:10:24.000 183 30782.16 90.38 43631.51 88888.00 2010-07-02 23:10:25.000 183 30782.14 90.35 43631.57 53391.14 2010-07-02 23:10:26.000 183 30782.18 90.40 43631.47 88888.00 2010-07-02 23:10:27.000 183 30782.18 90.42 43631.46 88888.00 2010-07-02 23:10:28.000 183 30782.14 90.42 43631.48 88888.00 2010-07-02 23:10:29.000 183 30782.13 90.41 43631.47 88888.00 2010-07-02 23:10:30.000 183 30782.15 90.41 43631.48 53391.13 2010-07-02 23:10:31.000 183 30782.16 90.39 43631.46 88888.00 2010-07-02 23:10:32.000 183 30782.16 90.40 43631.47 88888.00 2010-07-02 23:10:33.000 183 30782.15 90.40 43631.45 88888.00 2010-07-02 23:10:34.000 183 30782.12 90.39 43631.43 88888.00 2010-07-02 23:10:35.000 183 30782.13 90.39 43631.44 53391.14 2010-07-02 23:10:36.000 183 30782.12 90.43 43631.47 88888.00 2010-07-02 23:10:37.000 183 30782.12 90.46 43631.48 88888.00 2010-07-02 23:10:38.000 183 30782.13 90.47 43631.50 88888.00 2010-07-02 23:10:39.000 183 30782.14 90.48 43631.50 88888.00 2010-07-02 23:10:40.000 183 30782.14 90.44 43631.44 53391.12 2010-07-02 23:10:41.000 183 30782.15 90.45 43631.48 88888.00 2010-07-02 23:10:42.000 183 30782.13 90.46 43631.49 88888.00 2010-07-02 23:10:43.000 183 30782.13 90.42 43631.49 88888.00 2010-07-02 23:10:44.000 183 30782.11 90.45 43631.46 88888.00 2010-07-02 23:10:45.000 183 30782.10 90.48 43631.49 53391.13 2010-07-02 23:10:46.000 183 30782.10 90.50 43631.52 88888.00 2010-07-02 23:10:47.000 183 30782.11 90.51 43631.53 88888.00 2010-07-02 23:10:48.000 183 30782.09 90.55 43631.57 88888.00 2010-07-02 23:10:49.000 183 30782.03 90.63 43631.67 88888.00 2010-07-02 23:10:50.000 183 30782.06 90.61 43631.62 53391.11 2010-07-02 23:10:51.000 183 30782.14 90.41 43631.38 88888.00 2010-07-02 23:10:52.000 183 30782.14 90.33 43631.28 88888.00 2010-07-02 23:10:53.000 183 30782.10 90.39 43631.40 88888.00 2010-07-02 23:10:54.000 183 30782.04 90.62 43631.63 88888.00 2010-07-02 23:10:55.000 183 30782.00 90.68 43631.65 53390.97 2010-07-02 23:10:56.000 183 30782.05 90.59 43631.53 88888.00 2010-07-02 23:10:57.000 183 30782.11 90.47 43631.30 88888.00 2010-07-02 23:10:58.000 183 30782.14 90.45 43631.29 88888.00 2010-07-02 23:10:59.000 183 30782.09 90.57 43631.44 88888.00 2010-07-02 23:11:00.000 183 30782.04 90.71 43631.63 53390.95 2010-07-02 23:11:01.000 183 30782.04 90.68 43631.62 88888.00 2010-07-02 23:11:02.000 183 30782.13 90.50 43631.47 88888.00 2010-07-02 23:11:03.000 183 30782.17 90.45 43631.37 88888.00 2010-07-02 23:11:04.000 183 30782.17 90.50 43631.46 88888.00 2010-07-02 23:11:05.000 183 30782.14 90.60 43631.58 53390.98 2010-07-02 23:11:06.000 183 30782.14 90.62 43631.56 88888.00 2010-07-02 23:11:07.000 183 30782.15 90.66 43631.58 88888.00 2010-07-02 23:11:08.000 183 30782.17 90.64 43631.56 88888.00 2010-07-02 23:11:09.000 183 30782.15 90.66 43631.53 88888.00 2010-07-02 23:11:10.000 183 30782.12 90.66 43631.49 53391.08 2010-07-02 23:11:11.000 183 30782.12 90.68 43631.52 88888.00 2010-07-02 23:11:12.000 183 30782.12 90.72 43631.53 88888.00 2010-07-02 23:11:13.000 183 30782.12 90.70 43631.49 88888.00 2010-07-02 23:11:14.000 183 30782.15 90.72 43631.51 88888.00 2010-07-02 23:11:15.000 183 30782.17 90.80 43631.55 53391.08 2010-07-02 23:11:16.000 183 30782.16 90.80 43631.59 88888.00 2010-07-02 23:11:17.000 183 30782.13 90.77 43631.53 88888.00 2010-07-02 23:11:18.000 183 30782.10 90.78 43631.52 88888.00 2010-07-02 23:11:19.000 183 30782.08 90.75 43631.55 88888.00 2010-07-02 23:11:20.000 183 30782.08 90.75 43631.49 53391.09 2010-07-02 23:11:21.000 183 30782.08 90.80 43631.53 88888.00 2010-07-02 23:11:22.000 183 30782.08 90.78 43631.55 88888.00 2010-07-02 23:11:23.000 183 30782.05 90.78 43631.57 88888.00 2010-07-02 23:11:24.000 183 30782.07 90.82 43631.54 88888.00 2010-07-02 23:11:25.000 183 30782.07 90.85 43631.52 53391.08 2010-07-02 23:11:26.000 183 30782.06 90.87 43631.51 88888.00 2010-07-02 23:11:27.000 183 30782.06 90.90 43631.59 88888.00 2010-07-02 23:11:28.000 183 30782.06 90.94 43631.60 88888.00 2010-07-02 23:11:29.000 183 30782.03 90.89 43631.56 88888.00 2010-07-02 23:11:30.000 183 30782.01 90.90 43631.55 53391.06 2010-07-02 23:11:31.000 183 30782.01 90.88 43631.50 88888.00 2010-07-02 23:11:32.000 183 30781.97 90.89 43631.45 88888.00 2010-07-02 23:11:33.000 183 30781.96 90.89 43631.47 88888.00 2010-07-02 23:11:34.000 183 30781.98 90.90 43631.53 88888.00 2010-07-02 23:11:35.000 183 30781.96 90.89 43631.50 53391.03 2010-07-02 23:11:36.000 183 30781.94 90.91 43631.51 88888.00 2010-07-02 23:11:37.000 183 30781.97 90.93 43631.49 88888.00 2010-07-02 23:11:38.000 183 30782.00 90.97 43631.49 88888.00 2010-07-02 23:11:39.000 183 30781.94 90.93 43631.49 88888.00 2010-07-02 23:11:40.000 183 30781.95 90.91 43631.48 53391.01 2010-07-02 23:11:41.000 183 30781.97 90.89 43631.45 88888.00 2010-07-02 23:11:42.000 183 30781.97 90.90 43631.47 88888.00 2010-07-02 23:11:43.000 183 30782.00 90.89 43631.52 88888.00 2010-07-02 23:11:44.000 183 30782.00 90.88 43631.54 88888.00 2010-07-02 23:11:45.000 183 30781.97 90.89 43631.57 53391.02 2010-07-02 23:11:46.000 183 30781.99 90.91 43631.51 88888.00 2010-07-02 23:11:47.000 183 30782.03 90.93 43631.51 88888.00 2010-07-02 23:11:48.000 183 30782.03 91.03 43631.66 88888.00 2010-07-02 23:11:49.000 183 30782.04 91.04 43631.68 88888.00 2010-07-02 23:11:50.000 183 30782.04 91.00 43631.70 53391.09 2010-07-02 23:11:51.000 183 30782.02 91.02 43631.67 88888.00 2010-07-02 23:11:52.000 183 30782.06 90.94 43631.57 88888.00 2010-07-02 23:11:53.000 183 30782.09 90.91 43631.49 88888.00 2010-07-02 23:11:54.000 183 30782.08 90.93 43631.50 88888.00 2010-07-02 23:11:55.000 183 30782.05 90.87 43631.45 53391.09 2010-07-02 23:11:56.000 183 30782.02 90.80 43631.43 88888.00 2010-07-02 23:11:57.000 183 30781.98 90.79 43631.57 88888.00 2010-07-02 23:11:58.000 183 30782.11 90.90 43631.52 88888.00 2010-07-02 23:11:59.000 183 30782.11 90.87 43631.51 88888.00 2010-07-02 23:12:00.000 183 30782.09 90.85 43631.47 53391.14 2010-07-02 23:12:01.000 183 30782.08 90.86 43631.44 88888.00 2010-07-02 23:12:02.000 183 30782.09 90.90 43631.40 88888.00 2010-07-02 23:12:03.000 183 30782.13 90.94 43631.42 88888.00 2010-07-02 23:12:04.000 183 30782.11 90.95 43631.47 88888.00 2010-07-02 23:12:05.000 183 30782.13 90.93 43631.49 53391.08 2010-07-02 23:12:06.000 183 30782.11 90.90 43631.44 88888.00 2010-07-02 23:12:07.000 183 30782.09 90.93 43631.47 88888.00 2010-07-02 23:12:08.000 183 30782.07 90.93 43631.52 88888.00 2010-07-02 23:12:09.000 183 30782.06 90.92 43631.49 88888.00 2010-07-02 23:12:10.000 183 30782.08 90.98 43631.53 53391.12 2010-07-02 23:12:11.000 183 30782.11 90.98 43631.48 88888.00 2010-07-02 23:12:12.000 183 30782.12 90.98 43631.51 88888.00 2010-07-02 23:12:13.000 183 30782.11 90.98 43631.58 88888.00 2010-07-02 23:12:14.000 183 30782.11 90.93 43631.56 88888.00 2010-07-02 23:12:15.000 183 30782.12 90.97 43631.61 53391.11 2010-07-02 23:12:16.000 183 30782.10 90.97 43631.61 88888.00 2010-07-02 23:12:17.000 183 30782.13 90.93 43631.60 88888.00 2010-07-02 23:12:18.000 183 30782.14 90.94 43631.60 88888.00 2010-07-02 23:12:19.000 183 30782.12 90.96 43631.59 88888.00 2010-07-02 23:12:20.000 183 30782.10 90.95 43631.55 53391.14 2010-07-02 23:12:21.000 183 30782.12 90.94 43631.53 88888.00 2010-07-02 23:12:22.000 183 30782.12 90.96 43631.53 88888.00 2010-07-02 23:12:23.000 183 30782.13 90.95 43631.56 88888.00 2010-07-02 23:12:24.000 183 30782.11 90.95 43631.54 88888.00 2010-07-02 23:12:25.000 183 30782.21 91.03 43631.44 53391.13 2010-07-02 23:12:26.000 183 30782.18 90.98 43631.37 88888.00 2010-07-02 23:12:27.000 183 30782.15 90.93 43631.44 88888.00 2010-07-02 23:12:28.000 183 30782.17 90.95 43631.51 88888.00 2010-07-02 23:12:29.000 183 30782.19 90.95 43631.55 88888.00 2010-07-02 23:12:30.000 183 30782.16 90.92 43631.51 53391.12 2010-07-02 23:12:31.000 183 30782.20 90.90 43631.50 88888.00 2010-07-02 23:12:32.000 183 30782.24 90.92 43631.49 88888.00 2010-07-02 23:12:33.000 183 30782.24 90.95 43631.50 88888.00 2010-07-02 23:12:34.000 183 30782.23 90.92 43631.53 88888.00 2010-07-02 23:12:35.000 183 30782.18 90.92 43631.52 53391.15 2010-07-02 23:12:36.000 183 30782.18 90.90 43631.49 88888.00 2010-07-02 23:12:37.000 183 30782.19 90.89 43631.52 88888.00 2010-07-02 23:12:38.000 183 30782.20 90.93 43631.55 88888.00 2010-07-02 23:12:39.000 183 30782.18 90.95 43631.51 88888.00 2010-07-02 23:12:40.000 183 30782.18 90.96 43631.52 53391.16 2010-07-02 23:12:41.000 183 30782.20 90.94 43631.52 88888.00 2010-07-02 23:12:42.000 183 30782.19 90.94 43631.48 88888.00 2010-07-02 23:12:43.000 183 30782.21 90.91 43631.50 88888.00 2010-07-02 23:12:44.000 183 30782.17 90.96 43631.52 88888.00 2010-07-02 23:12:45.000 183 30782.15 90.94 43631.49 53391.16 2010-07-02 23:12:46.000 183 30782.20 90.97 43631.45 88888.00 2010-07-02 23:12:47.000 183 30782.20 90.96 43631.48 88888.00 2010-07-02 23:12:48.000 183 30782.23 90.94 43631.50 88888.00 2010-07-02 23:12:49.000 183 30782.22 90.91 43631.44 88888.00 2010-07-02 23:12:50.000 183 30782.23 90.90 43631.48 53391.16 2010-07-02 23:12:51.000 183 30782.24 90.90 43631.48 88888.00 2010-07-02 23:12:52.000 183 30782.23 90.89 43631.47 88888.00 2010-07-02 23:12:53.000 183 30782.22 90.91 43631.47 88888.00 2010-07-02 23:12:54.000 183 30782.23 90.91 43631.46 88888.00 2010-07-02 23:12:55.000 183 30782.26 90.89 43631.48 53391.21 2010-07-02 23:12:56.000 183 30782.26 90.90 43631.51 88888.00 2010-07-02 23:12:57.000 183 30782.29 90.90 43631.54 88888.00 2010-07-02 23:12:58.000 183 30782.29 90.92 43631.56 88888.00 2010-07-02 23:12:59.000 183 30782.31 90.90 43631.51 88888.00 2010-07-02 23:13:00.000 183 30782.29 90.88 43631.53 53391.23 2010-07-02 23:13:01.000 183 30782.29 90.91 43631.58 88888.00 2010-07-02 23:13:02.000 183 30782.34 90.93 43631.60 88888.00 2010-07-02 23:13:03.000 183 30782.33 90.89 43631.57 88888.00 2010-07-02 23:13:04.000 183 30782.36 90.87 43631.53 88888.00 2010-07-02 23:13:05.000 183 30782.39 90.86 43631.52 53391.26 2010-07-02 23:13:06.000 183 30782.35 90.89 43631.61 88888.00 2010-07-02 23:13:07.000 183 30782.32 90.93 43631.66 88888.00 2010-07-02 23:13:08.000 183 30782.33 90.92 43631.55 88888.00 2010-07-02 23:13:09.000 183 30782.33 90.91 43631.54 88888.00 2010-07-02 23:13:10.000 183 30782.33 90.89 43631.54 53391.33 2010-07-02 23:13:11.000 183 30782.34 90.91 43631.52 88888.00 2010-07-02 23:13:12.000 183 30782.34 90.94 43631.51 88888.00 2010-07-02 23:13:13.000 183 30782.35 90.97 43631.49 88888.00 2010-07-02 23:13:14.000 183 30782.38 90.98 43631.53 88888.00 2010-07-02 23:13:15.000 183 30782.36 91.00 43631.55 53391.31 2010-07-02 23:13:16.000 183 30782.36 90.96 43631.50 88888.00 2010-07-02 23:13:17.000 183 30782.35 90.97 43631.49 88888.00 2010-07-02 23:13:18.000 183 30782.34 90.95 43631.47 88888.00 2010-07-02 23:13:19.000 183 30782.37 90.94 43631.52 88888.00 2010-07-02 23:13:20.000 183 30782.37 90.93 43631.53 53391.34 2010-07-02 23:13:21.000 183 30782.39 90.93 43631.54 88888.00 2010-07-02 23:13:22.000 183 30782.36 90.92 43631.52 88888.00 2010-07-02 23:13:23.000 183 30782.37 90.91 43631.51 88888.00 2010-07-02 23:13:24.000 183 30782.38 90.86 43631.52 88888.00 2010-07-02 23:13:25.000 183 30782.37 90.89 43631.53 53391.31 2010-07-02 23:13:26.000 183 30782.40 90.91 43631.59 88888.00 2010-07-02 23:13:27.000 183 30782.40 90.96 43631.57 88888.00 2010-07-02 23:13:28.000 183 30782.38 90.96 43631.57 88888.00 2010-07-02 23:13:29.000 183 30782.41 90.95 43631.56 88888.00 2010-07-02 23:13:30.000 183 30782.37 90.97 43631.57 53391.33 2010-07-02 23:13:31.000 183 30782.39 90.94 43631.54 88888.00 2010-07-02 23:13:32.000 183 30782.41 90.94 43631.60 88888.00 2010-07-02 23:13:33.000 183 30782.40 90.96 43631.61 88888.00 2010-07-02 23:13:34.000 183 30782.37 90.92 43631.56 88888.00 2010-07-02 23:13:35.000 183 30782.40 90.90 43631.54 53391.34 2010-07-02 23:13:36.000 183 30782.41 90.87 43631.56 88888.00 2010-07-02 23:13:37.000 183 30782.39 90.89 43631.56 88888.00 2010-07-02 23:13:38.000 183 30782.39 90.89 43631.58 88888.00 2010-07-02 23:13:39.000 183 30782.41 90.95 43631.58 88888.00 2010-07-02 23:13:40.000 183 30782.39 90.97 43631.57 53391.34 2010-07-02 23:13:41.000 183 30782.37 91.00 43631.60 88888.00 2010-07-02 23:13:42.000 183 30782.38 90.98 43631.63 88888.00 2010-07-02 23:13:43.000 183 30782.37 90.96 43631.59 88888.00 2010-07-02 23:13:44.000 183 30782.40 90.93 43631.61 88888.00 2010-07-02 23:13:45.000 183 30782.40 90.99 43631.63 53391.34 2010-07-02 23:13:46.000 183 30782.44 90.98 43631.63 88888.00 2010-07-02 23:13:47.000 183 30782.46 91.00 43631.60 88888.00 2010-07-02 23:13:48.000 183 30782.45 91.00 43631.63 88888.00 2010-07-02 23:13:49.000 183 30782.47 90.96 43631.68 88888.00 2010-07-02 23:13:50.000 183 30782.46 90.95 43631.65 53391.37 2010-07-02 23:13:51.000 183 30782.45 90.97 43631.61 88888.00 2010-07-02 23:13:52.000 183 30782.45 90.97 43631.60 88888.00 2010-07-02 23:13:53.000 183 30782.46 90.95 43631.61 88888.00 2010-07-02 23:13:54.000 183 30782.46 90.94 43631.63 88888.00 2010-07-02 23:13:55.000 183 30782.44 90.94 43631.58 53391.35 2010-07-02 23:13:56.000 183 30782.42 90.94 43631.59 88888.00 2010-07-02 23:13:57.000 183 30782.43 90.93 43631.60 88888.00 2010-07-02 23:13:58.000 183 30782.43 90.91 43631.57 88888.00 2010-07-02 23:13:59.000 183 30782.44 90.92 43631.58 88888.00 2010-07-02 23:14:00.000 183 30782.44 90.93 43631.61 53391.35 2010-07-02 23:14:01.000 183 30782.43 90.92 43631.59 88888.00 2010-07-02 23:14:02.000 183 30782.44 90.93 43631.61 88888.00 2010-07-02 23:14:03.000 183 30782.49 90.92 43631.60 88888.00 2010-07-02 23:14:04.000 183 30782.46 90.92 43631.57 88888.00 2010-07-02 23:14:05.000 183 30782.48 90.90 43631.58 53391.35 2010-07-02 23:14:06.000 183 30782.48 90.89 43631.54 88888.00 2010-07-02 23:14:07.000 183 30782.49 90.89 43631.54 88888.00 2010-07-02 23:14:08.000 183 30782.48 90.89 43631.55 88888.00 2010-07-02 23:14:09.000 183 30782.47 90.89 43631.56 88888.00 2010-07-02 23:14:10.000 183 30782.49 90.86 43631.56 53391.36 2010-07-02 23:14:11.000 183 30782.50 90.88 43631.54 88888.00 2010-07-02 23:14:12.000 183 30782.53 90.93 43631.53 88888.00 2010-07-02 23:14:13.000 183 30782.48 90.88 43631.57 88888.00 2010-07-02 23:14:14.000 183 30782.49 90.83 43631.59 88888.00 2010-07-02 23:14:15.000 183 30782.49 90.86 43631.60 53391.32 2010-07-02 23:14:16.000 183 30782.48 90.90 43631.55 88888.00 2010-07-02 23:14:17.000 183 30782.47 90.86 43631.56 88888.00 2010-07-02 23:14:18.000 183 30782.49 90.88 43631.54 88888.00 2010-07-02 23:14:19.000 183 30782.48 90.85 43631.56 88888.00 2010-07-02 23:14:20.000 183 30782.44 90.83 43631.58 53391.41 2010-07-02 23:14:21.000 183 30782.47 90.85 43631.58 88888.00 2010-07-02 23:14:22.000 183 30782.50 90.84 43631.58 88888.00 2010-07-02 23:14:23.000 183 30782.51 90.80 43631.58 88888.00 2010-07-02 23:14:24.000 183 30782.51 90.78 43631.57 88888.00 2010-07-02 23:14:25.000 183 30782.55 90.78 43631.58 53391.40 2010-07-02 23:14:26.000 183 30782.56 90.74 43631.59 88888.00 2010-07-02 23:14:27.000 183 30782.55 90.73 43631.61 88888.00 2010-07-02 23:14:28.000 183 30782.54 90.73 43631.61 88888.00 2010-07-02 23:14:29.000 183 30782.56 90.76 43631.64 88888.00 2010-07-02 23:14:30.000 183 30782.57 90.82 43631.66 53391.45 2010-07-02 23:14:31.000 183 30782.57 90.83 43631.67 88888.00 2010-07-02 23:14:32.000 183 30782.58 90.77 43631.65 88888.00 2010-07-02 23:14:33.000 183 30782.59 90.77 43631.65 88888.00 2010-07-02 23:14:34.000 183 30782.59 90.82 43631.66 88888.00 2010-07-02 23:14:35.000 183 30782.60 90.84 43631.66 53391.50 2010-07-02 23:14:36.000 183 30782.64 90.82 43631.65 88888.00 2010-07-02 23:14:37.000 183 30782.66 90.80 43631.63 88888.00 2010-07-02 23:14:38.000 183 30782.64 90.78 43631.61 88888.00 2010-07-02 23:14:39.000 183 30782.65 90.75 43631.65 88888.00 2010-07-02 23:14:40.000 183 30782.62 90.71 43631.69 53391.47 2010-07-02 23:14:41.000 183 30782.61 90.72 43631.61 88888.00 2010-07-02 23:14:42.000 183 30782.62 90.73 43631.59 88888.00 2010-07-02 23:14:43.000 183 30782.63 90.68 43631.64 88888.00 2010-07-02 23:14:44.000 183 30782.60 90.73 43631.68 88888.00 2010-07-02 23:14:45.000 183 30782.60 90.73 43631.62 53391.45 2010-07-02 23:14:46.000 183 30782.63 90.75 43631.61 88888.00 2010-07-02 23:14:47.000 183 30782.65 90.71 43631.62 88888.00 2010-07-02 23:14:48.000 183 30782.65 90.75 43631.67 88888.00 2010-07-02 23:14:49.000 183 30782.61 90.75 43631.68 88888.00 2010-07-02 23:14:50.000 183 30782.63 90.74 43631.69 53391.45 2010-07-02 23:14:51.000 183 30782.65 90.72 43631.65 88888.00 2010-07-02 23:14:52.000 183 30782.68 90.77 43631.66 88888.00 2010-07-02 23:14:53.000 183 30782.67 90.78 43631.65 88888.00 2010-07-02 23:14:54.000 183 30782.66 90.77 43631.61 88888.00 2010-07-02 23:14:55.000 183 30782.69 90.77 43631.61 53391.49 2010-07-02 23:14:56.000 183 30782.69 90.80 43631.61 88888.00 2010-07-02 23:14:57.000 183 30782.68 90.82 43631.58 88888.00 2010-07-02 23:14:58.000 183 30782.65 90.81 43631.56 88888.00 2010-07-02 23:14:59.000 183 30782.65 90.82 43631.59 88888.00 2010-07-02 23:15:00.000 183 30782.67 90.81 43631.63 53391.49 2010-07-02 23:15:01.000 183 30782.66 90.78 43631.61 88888.00 2010-07-02 23:15:02.000 183 30782.65 90.78 43631.63 88888.00 2010-07-02 23:15:03.000 183 30782.60 90.81 43631.63 88888.00 2010-07-02 23:15:04.000 183 30782.65 90.86 43631.55 88888.00 2010-07-02 23:15:05.000 183 30782.65 90.81 43631.49 53391.52 2010-07-02 23:15:06.000 183 30782.59 90.75 43631.59 88888.00 2010-07-02 23:15:07.000 183 30782.60 90.77 43631.60 88888.00 2010-07-02 23:15:08.000 183 30782.62 90.80 43631.64 88888.00 2010-07-02 23:15:09.000 183 30782.64 90.82 43631.65 88888.00 2010-07-02 23:15:10.000 183 30782.67 90.88 43631.61 53391.55 2010-07-02 23:15:11.000 183 30782.68 90.89 43631.58 88888.00 2010-07-02 23:15:12.000 183 30782.69 90.83 43631.55 88888.00 2010-07-02 23:15:13.000 183 30782.71 90.78 43631.55 88888.00 2010-07-02 23:15:14.000 183 30782.70 90.80 43631.56 88888.00 2010-07-02 23:15:15.000 183 30782.73 90.86 43631.60 53391.52 2010-07-02 23:15:16.000 183 30782.72 90.82 43631.54 88888.00 2010-07-02 23:15:17.000 183 30782.76 90.79 43631.53 88888.00 2010-07-02 23:15:18.000 183 30782.74 90.79 43631.55 88888.00 2010-07-02 23:15:19.000 183 30782.73 90.75 43631.55 88888.00 2010-07-02 23:15:20.000 183 30782.74 90.73 43631.51 53391.55 2010-07-02 23:15:21.000 183 30782.75 90.70 43631.53 88888.00 2010-07-02 23:15:22.000 183 30782.75 90.67 43631.57 88888.00 2010-07-02 23:15:23.000 183 30782.75 90.71 43631.63 88888.00 2010-07-02 23:15:24.000 183 30782.73 90.75 43631.64 88888.00 2010-07-02 23:15:25.000 183 30782.78 90.74 43631.57 53391.60 2010-07-02 23:15:26.000 183 30782.78 90.71 43631.55 88888.00 2010-07-02 23:15:27.000 183 30782.77 90.69 43631.59 88888.00 2010-07-02 23:15:28.000 183 30782.81 90.72 43631.60 88888.00 2010-07-02 23:15:29.000 183 30782.81 90.77 43631.62 88888.00 2010-07-02 23:15:30.000 183 30782.79 90.73 43631.67 53391.61 2010-07-02 23:15:31.000 183 30782.77 90.69 43631.63 88888.00 2010-07-02 23:15:32.000 183 30782.77 90.69 43631.60 88888.00 2010-07-02 23:15:33.000 183 30782.79 90.71 43631.61 88888.00 2010-07-02 23:15:34.000 183 30782.81 90.70 43631.59 88888.00 2010-07-02 23:15:35.000 183 30782.79 90.69 43631.60 53391.63 2010-07-02 23:15:36.000 183 30782.81 90.68 43631.59 88888.00 2010-07-02 23:15:37.000 183 30782.77 90.67 43631.55 88888.00 2010-07-02 23:15:38.000 183 30782.77 90.67 43631.55 88888.00 2010-07-02 23:15:39.000 183 30782.79 90.67 43631.55 88888.00 2010-07-02 23:15:40.000 183 30782.82 90.65 43631.56 53391.63 2010-07-02 23:15:41.000 183 30782.84 90.68 43631.58 88888.00 2010-07-02 23:15:42.000 183 30782.81 90.67 43631.62 88888.00 2010-07-02 23:15:43.000 183 30782.81 90.68 43631.67 88888.00 2010-07-02 23:15:44.000 183 30782.79 90.65 43631.65 88888.00 2010-07-02 23:15:45.000 183 30782.84 90.62 43631.63 53391.67 2010-07-02 23:15:46.000 183 30782.86 90.67 43631.61 88888.00 2010-07-02 23:15:47.000 183 30782.88 90.70 43631.62 88888.00 2010-07-02 23:15:48.000 183 30782.88 90.69 43631.57 88888.00 2010-07-02 23:15:49.000 183 30782.89 90.65 43631.58 88888.00 2010-07-02 23:15:50.000 183 30782.88 90.66 43631.61 53391.71 2010-07-02 23:15:51.000 183 30782.83 90.67 43631.63 88888.00 2010-07-02 23:15:52.000 183 30782.82 90.68 43631.61 88888.00 2010-07-02 23:15:53.000 183 30782.83 90.64 43631.61 88888.00 2010-07-02 23:15:54.000 183 30782.85 90.68 43631.63 88888.00 2010-07-02 23:15:55.000 183 30782.86 90.67 43631.60 53391.69 2010-07-02 23:15:56.000 183 30782.85 90.63 43631.58 88888.00 2010-07-02 23:15:57.000 183 30782.85 90.63 43631.60 88888.00 2010-07-02 23:15:58.000 183 30782.88 90.63 43631.64 88888.00 2010-07-02 23:15:59.000 183 30782.87 90.61 43631.59 88888.00 2010-07-02 23:16:00.000 183 30782.86 90.64 43631.58 53391.71 2010-07-02 23:16:01.000 183 30782.89 90.67 43631.58 88888.00 2010-07-02 23:16:02.000 183 30782.91 90.67 43631.54 88888.00 2010-07-02 23:16:03.000 183 30782.91 90.67 43631.60 88888.00 2010-07-02 23:16:04.000 183 30782.90 90.70 43631.64 88888.00 2010-07-02 23:16:05.000 183 30782.92 90.72 43631.63 53391.71 2010-07-02 23:16:06.000 183 30782.95 90.69 43631.59 88888.00 2010-07-02 23:16:07.000 183 30782.92 90.67 43631.58 88888.00 2010-07-02 23:16:08.000 183 30782.93 90.68 43631.61 88888.00 2010-07-02 23:16:09.000 183 30782.94 90.73 43631.62 88888.00 2010-07-02 23:16:10.000 183 30782.97 90.72 43631.59 53391.73 2010-07-02 23:16:11.000 183 30782.96 90.72 43631.58 88888.00 2010-07-02 23:16:12.000 183 30782.95 90.74 43631.61 88888.00 2010-07-02 23:16:13.000 183 30782.94 90.78 43631.61 88888.00 2010-07-02 23:16:14.000 183 30782.91 90.77 43631.65 88888.00 2010-07-02 23:16:15.000 183 30782.90 90.77 43631.67 53391.74 2010-07-02 23:16:16.000 183 30782.88 90.78 43631.63 88888.00 2010-07-02 23:16:17.000 183 30782.86 90.77 43631.59 88888.00 2010-07-02 23:16:18.000 183 30782.87 90.79 43631.58 88888.00 2010-07-02 23:16:19.000 183 30782.87 90.77 43631.55 88888.00 2010-07-02 23:16:20.000 183 30782.84 90.77 43631.56 53391.71 2010-07-02 23:16:21.000 183 30782.86 90.78 43631.52 88888.00 2010-07-02 23:16:22.000 183 30782.86 90.76 43631.53 88888.00 2010-07-02 23:16:23.000 183 30782.87 90.76 43631.55 88888.00 2010-07-02 23:16:24.000 183 30782.85 90.76 43631.60 88888.00 2010-07-02 23:16:25.000 183 30782.89 90.79 43631.63 53391.68 2010-07-02 23:16:26.000 183 30782.89 90.82 43631.62 88888.00 2010-07-02 23:16:27.000 183 30782.89 90.80 43631.60 88888.00 2010-07-02 23:16:28.000 183 30782.88 90.81 43631.61 88888.00 2010-07-02 23:16:29.000 183 30782.91 90.79 43631.57 88888.00 2010-07-02 23:16:30.000 183 30782.89 90.81 43631.57 53391.70 2010-07-02 23:16:31.000 183 30782.87 90.82 43631.57 88888.00 2010-07-02 23:16:32.000 183 30782.84 90.89 43631.62 88888.00 2010-07-02 23:16:33.000 183 30782.83 90.90 43631.65 88888.00 2010-07-02 23:16:34.000 183 30782.83 90.87 43631.64 88888.00 2010-07-02 23:16:35.000 183 30782.84 90.91 43631.69 53391.72 2010-07-02 23:16:36.000 183 30782.84 90.93 43631.67 88888.00 2010-07-02 23:16:37.000 183 30782.84 90.89 43631.63 88888.00 2010-07-02 23:16:38.000 183 30782.84 90.88 43631.66 88888.00 2010-07-02 23:16:39.000 183 30782.85 90.90 43631.69 88888.00 2010-07-02 23:16:40.000 183 30782.84 90.89 43631.68 53391.69 2010-07-02 23:16:41.000 183 30782.88 90.93 43631.66 88888.00 2010-07-02 23:16:42.000 183 30782.96 91.00 43631.56 88888.00 2010-07-02 23:16:43.000 183 30782.89 90.91 43631.57 88888.00 2010-07-02 23:16:44.000 183 30782.84 90.88 43631.65 88888.00 2010-07-02 23:16:45.000 183 30782.85 90.92 43631.65 53391.61 2010-07-02 23:16:46.000 183 30782.94 90.89 43631.69 88888.00 2010-07-02 23:16:47.000 183 30782.92 90.94 43631.71 88888.00 2010-07-02 23:16:48.000 183 30782.92 90.99 43631.73 88888.00 2010-07-02 23:16:49.000 183 30782.89 91.01 43631.75 88888.00 2010-07-02 23:16:50.000 183 30782.87 91.03 43631.74 53391.75 2010-07-02 23:16:51.000 183 30782.87 91.00 43631.70 88888.00 2010-07-02 23:16:52.000 183 30782.85 91.02 43631.68 88888.00 2010-07-02 23:16:53.000 183 30782.87 91.02 43631.65 88888.00 2010-07-02 23:16:54.000 183 30782.92 91.03 43631.64 88888.00 2010-07-02 23:16:55.000 183 30782.87 90.99 43631.64 53391.73 2010-07-02 23:16:56.000 183 30782.87 91.05 43631.62 88888.00 2010-07-02 23:16:57.000 183 30782.88 91.06 43631.60 88888.00 2010-07-02 23:16:58.000 183 30782.87 91.09 43631.60 88888.00 2010-07-02 23:16:59.000 183 30782.85 91.11 43631.67 88888.00 2010-07-02 23:17:00.000 183 30782.84 91.14 43631.70 53391.70 2010-07-02 23:17:01.000 183 30782.85 91.17 43631.69 88888.00 2010-07-02 23:17:02.000 183 30782.85 91.16 43631.66 88888.00 2010-07-02 23:17:03.000 183 30782.81 91.15 43631.62 88888.00 2010-07-02 23:17:04.000 183 30782.81 91.17 43631.62 88888.00 2010-07-02 23:17:05.000 183 30782.83 91.18 43631.65 53391.69 2010-07-02 23:17:06.000 183 30782.83 91.24 43631.66 88888.00 2010-07-02 23:17:07.000 183 30782.78 91.26 43631.65 88888.00 2010-07-02 23:17:08.000 183 30782.76 91.28 43631.66 88888.00 2010-07-02 23:17:09.000 183 30782.76 91.24 43631.62 88888.00 2010-07-02 23:17:10.000 183 30782.76 91.25 43631.64 53391.70 2010-07-02 23:17:11.000 183 30782.75 91.25 43631.62 88888.00 2010-07-02 23:17:12.000 183 30782.76 91.26 43631.58 88888.00 2010-07-02 23:17:13.000 183 30782.81 91.35 43631.50 88888.00 2010-07-02 23:17:14.000 183 30782.78 91.33 43631.55 88888.00 2010-07-02 23:17:15.000 183 30782.78 91.36 43631.61 53391.68 2010-07-02 23:17:16.000 183 30782.78 91.38 43631.60 88888.00 2010-07-02 23:17:17.000 183 30782.81 91.37 43631.60 88888.00 2010-07-02 23:17:18.000 183 30782.83 91.39 43631.61 88888.00 2010-07-02 23:17:19.000 183 30782.79 91.44 43631.64 88888.00 2010-07-02 23:17:20.000 183 30782.79 91.46 43631.63 53391.71 2010-07-02 23:17:21.000 183 30782.80 91.45 43631.62 88888.00 2010-07-02 23:17:22.000 183 30782.78 91.43 43631.60 88888.00 2010-07-02 23:17:23.000 183 30782.78 91.45 43631.57 88888.00 2010-07-02 23:17:24.000 183 30782.77 91.46 43631.58 88888.00 2010-07-02 23:17:25.000 183 30782.78 91.47 43631.56 53391.67 2010-07-02 23:17:26.000 183 30782.77 91.50 43631.56 88888.00 2010-07-02 23:17:27.000 183 30782.75 91.52 43631.57 88888.00 2010-07-02 23:17:28.000 183 30782.74 91.52 43631.64 88888.00 2010-07-02 23:17:29.000 183 30782.71 91.47 43631.66 88888.00 2010-07-02 23:17:30.000 183 30782.70 91.48 43631.62 53391.63 2010-07-02 23:17:31.000 183 30782.72 91.48 43631.58 88888.00 2010-07-02 23:17:32.000 183 30782.72 91.51 43631.61 88888.00 2010-07-02 23:17:33.000 183 30782.71 91.57 43631.61 88888.00 2010-07-02 23:17:34.000 183 30782.71 91.57 43631.63 88888.00 2010-07-02 23:17:35.000 183 30782.69 91.58 43631.63 53391.63 2010-07-02 23:17:36.000 183 30782.71 91.55 43631.62 88888.00 2010-07-02 23:17:37.000 183 30782.65 91.58 43631.62 88888.00 2010-07-02 23:17:38.000 183 30782.65 91.62 43631.68 88888.00 2010-07-02 23:17:39.000 183 30782.67 91.62 43631.71 88888.00 2010-07-02 23:17:40.000 183 30782.67 91.63 43631.67 53391.63 2010-07-02 23:17:41.000 183 30782.68 91.65 43631.63 88888.00 2010-07-02 23:17:42.000 183 30782.64 91.67 43631.63 88888.00 2010-07-02 23:17:43.000 183 30782.64 91.66 43631.65 88888.00 2010-07-02 23:17:44.000 183 30782.63 91.68 43631.68 88888.00 2010-07-02 23:17:45.000 183 30782.64 91.68 43631.67 53391.59 2010-07-02 23:17:46.000 183 30782.67 91.66 43631.71 88888.00 2010-07-02 23:17:47.000 183 30782.67 91.61 43631.73 88888.00 2010-07-02 23:17:48.000 183 30782.74 91.64 43631.65 88888.00 2010-07-02 23:17:49.000 183 30782.75 91.71 43631.60 88888.00 2010-07-02 23:17:50.000 183 30782.73 91.72 43631.58 53391.63 2010-07-02 23:17:51.000 183 30782.69 91.74 43631.56 88888.00 2010-07-02 23:17:52.000 183 30782.68 91.73 43631.56 88888.00 2010-07-02 23:17:53.000 183 30782.70 91.73 43631.57 88888.00 2010-07-02 23:17:54.000 183 30782.71 91.73 43631.55 88888.00 2010-07-02 23:17:55.000 183 30782.71 91.71 43631.51 53391.61 2010-07-02 23:17:56.000 183 30782.70 91.72 43631.58 88888.00 2010-07-02 23:17:57.000 183 30782.69 91.80 43631.62 88888.00 2010-07-02 23:17:58.000 183 30782.69 91.84 43631.63 88888.00 2010-07-02 23:17:59.000 183 30782.70 91.84 43631.63 88888.00 2010-07-02 23:18:00.000 183 30782.72 91.82 43631.60 53391.61 2010-07-02 23:18:01.000 183 30782.70 91.83 43631.60 88888.00 2010-07-02 23:18:02.000 183 30782.71 91.84 43631.59 88888.00 2010-07-02 23:18:03.000 183 30782.77 91.85 43631.59 88888.00 2010-07-02 23:18:04.000 183 30782.72 91.90 43631.58 88888.00 2010-07-02 23:18:05.000 183 30782.70 91.91 43631.62 53391.60 2010-07-02 23:18:06.000 183 30782.71 91.91 43631.59 88888.00 2010-07-02 23:18:07.000 183 30782.71 91.95 43631.61 88888.00 2010-07-02 23:18:08.000 183 30782.70 91.96 43631.56 88888.00 2010-07-02 23:18:09.000 183 30782.70 91.95 43631.55 88888.00 2010-07-02 23:18:10.000 183 30782.71 92.00 43631.54 53391.61 2010-07-02 23:18:11.000 183 30782.73 92.01 43631.55 88888.00 2010-07-02 23:18:12.000 183 30782.74 92.02 43631.55 88888.00 2010-07-02 23:18:13.000 183 30782.70 92.07 43631.61 88888.00 2010-07-02 23:18:14.000 183 30782.70 92.11 43631.67 88888.00 2010-07-02 23:18:15.000 183 30782.69 92.14 43631.72 53391.58 2010-07-02 23:18:16.000 183 30782.70 92.10 43631.70 88888.00 2010-07-02 23:18:17.000 183 30782.72 92.12 43631.68 88888.00 2010-07-02 23:18:18.000 183 30782.73 92.16 43631.70 88888.00 2010-07-02 23:18:19.000 183 30782.70 92.16 43631.68 88888.00 2010-07-02 23:18:20.000 183 30782.69 92.18 43631.67 53391.61 2010-07-02 23:18:21.000 183 30782.66 92.17 43631.64 88888.00 2010-07-02 23:18:22.000 183 30782.66 92.16 43631.63 88888.00 2010-07-02 23:18:23.000 183 30782.67 92.19 43631.62 88888.00 2010-07-02 23:18:24.000 183 30782.72 92.29 43631.51 88888.00 2010-07-02 23:18:25.000 183 30782.64 92.25 43631.57 53391.54 2010-07-02 23:18:26.000 183 30782.62 92.23 43631.58 88888.00 2010-07-02 23:18:27.000 183 30782.61 92.21 43631.60 88888.00 2010-07-02 23:18:28.000 183 30782.61 92.25 43631.59 88888.00 2010-07-02 23:18:29.000 183 30782.61 92.25 43631.61 88888.00 2010-07-02 23:18:30.000 183 30782.61 92.26 43631.61 53391.58 2010-07-02 23:18:31.000 183 30782.62 92.23 43631.58 88888.00 2010-07-02 23:18:32.000 183 30782.62 92.27 43631.59 88888.00 2010-07-02 23:18:33.000 183 30782.67 92.31 43631.56 88888.00 2010-07-02 23:18:34.000 183 30782.70 92.36 43631.57 88888.00 2010-07-02 23:18:35.000 183 30782.69 92.35 43631.57 53391.58 2010-07-02 23:18:36.000 183 30782.65 92.33 43631.51 88888.00 2010-07-02 23:18:37.000 183 30782.67 92.36 43631.52 88888.00 2010-07-02 23:18:38.000 183 30782.67 92.36 43631.54 88888.00 2010-07-02 23:18:39.000 183 30782.68 92.36 43631.53 88888.00 2010-07-02 23:18:40.000 183 30782.72 92.37 43631.55 53391.60 2010-07-02 23:18:41.000 183 30782.73 92.38 43631.56 88888.00 2010-07-02 23:18:42.000 183 30782.76 92.37 43631.59 88888.00 2010-07-02 23:18:43.000 183 30782.75 92.36 43631.61 88888.00 2010-07-02 23:18:44.000 183 30782.76 92.38 43631.60 88888.00 2010-07-02 23:18:45.000 183 30782.75 92.36 43631.59 53391.66 2010-07-02 23:18:46.000 183 30782.78 92.44 43631.63 88888.00 2010-07-02 23:18:47.000 183 30782.78 92.47 43631.63 88888.00 2010-07-02 23:18:48.000 183 30782.76 92.48 43631.63 88888.00 2010-07-02 23:18:49.000 183 30782.83 92.51 43631.58 88888.00 2010-07-02 23:18:50.000 183 30782.80 92.47 43631.56 53391.64 2010-07-02 23:18:51.000 183 30782.73 92.42 43631.65 88888.00 2010-07-02 23:18:52.000 183 30782.77 92.47 43631.67 88888.00 2010-07-02 23:18:53.000 183 30782.75 92.45 43631.58 88888.00 2010-07-02 23:18:54.000 183 30782.74 92.43 43631.58 88888.00 2010-07-02 23:18:55.000 183 30782.75 92.41 43631.58 53391.66 2010-07-02 23:18:56.000 183 30782.74 92.45 43631.57 88888.00 2010-07-02 23:18:57.000 183 30782.71 92.51 43631.58 88888.00 2010-07-02 23:18:58.000 183 30782.71 92.56 43631.56 88888.00 2010-07-02 23:18:59.000 183 30782.67 92.53 43631.55 88888.00 2010-07-02 23:19:00.000 183 30782.68 92.53 43631.57 53391.61 2010-07-02 23:19:01.000 183 30782.69 92.56 43631.58 88888.00 2010-07-02 23:19:02.000 183 30782.68 92.57 43631.60 88888.00 2010-07-02 23:19:03.000 183 30782.68 92.57 43631.58 88888.00 2010-07-02 23:19:04.000 183 30782.66 92.59 43631.59 88888.00 2010-07-02 23:19:05.000 183 30782.64 92.59 43631.55 53391.57 2010-07-02 23:19:06.000 183 30782.62 92.61 43631.56 88888.00 2010-07-02 23:19:07.000 183 30782.59 92.63 43631.54 88888.00 2010-07-02 23:19:08.000 183 30782.58 92.66 43631.59 88888.00 2010-07-02 23:19:09.000 183 30782.60 92.68 43631.58 88888.00 2010-07-02 23:19:10.000 183 30782.59 92.69 43631.58 53391.53 2010-07-02 23:19:11.000 183 30782.57 92.72 43631.63 88888.00 2010-07-02 23:19:12.000 183 30782.53 92.71 43631.58 88888.00 2010-07-02 23:19:13.000 183 30782.56 92.67 43631.57 88888.00 2010-07-02 23:19:14.000 183 30782.58 92.65 43631.55 88888.00 2010-07-02 23:19:15.000 183 30782.58 92.69 43631.57 53391.50 2010-07-02 23:19:16.000 183 30782.61 92.67 43631.58 88888.00 2010-07-02 23:19:17.000 183 30782.61 92.62 43631.56 88888.00 2010-07-02 23:19:18.000 183 30782.62 92.60 43631.59 88888.00 2010-07-02 23:19:19.000 183 30782.59 92.62 43631.62 88888.00 2010-07-02 23:19:20.000 183 30782.52 92.50 43631.66 53391.51 2010-07-02 23:19:21.000 183 30782.64 92.55 43631.58 88888.00 2010-07-02 23:19:22.000 183 30782.69 92.59 43631.53 88888.00 2010-07-02 23:19:23.000 183 30782.69 92.60 43631.55 88888.00 2010-07-02 23:19:24.000 183 30782.68 92.61 43631.55 88888.00 2010-07-02 23:19:25.000 183 30782.68 92.62 43631.63 53391.52 2010-07-02 23:19:26.000 183 30782.69 92.62 43631.69 88888.00 2010-07-02 23:19:27.000 183 30782.68 92.63 43631.69 88888.00 2010-07-02 23:19:28.000 183 30782.72 92.62 43631.66 88888.00 2010-07-02 23:19:29.000 183 30782.74 92.64 43631.63 88888.00 2010-07-02 23:19:30.000 183 30782.76 92.65 43631.62 53391.59 2010-07-02 23:19:31.000 183 30782.77 92.64 43631.61 88888.00 2010-07-02 23:19:32.000 183 30782.78 92.63 43631.56 88888.00 2010-07-02 23:19:33.000 183 30782.77 92.62 43631.57 88888.00 2010-07-02 23:19:34.000 183 30782.77 92.63 43631.61 88888.00 2010-07-02 23:19:35.000 183 30782.77 92.64 43631.63 53391.63 2010-07-02 23:19:36.000 183 30782.78 92.61 43631.63 88888.00 2010-07-02 23:19:37.000 183 30782.79 92.61 43631.66 88888.00 2010-07-02 23:19:38.000 183 30782.78 92.62 43631.65 88888.00 2010-07-02 23:19:39.000 183 30782.77 92.60 43631.61 88888.00 2010-07-02 23:19:40.000 183 30782.81 92.61 43631.61 53391.67 2010-07-02 23:19:41.000 183 30782.82 92.64 43631.60 88888.00 2010-07-02 23:19:42.000 183 30782.81 92.67 43631.61 88888.00 2010-07-02 23:19:43.000 183 30782.81 92.69 43631.68 88888.00 2010-07-02 23:19:44.000 183 30782.81 92.71 43631.70 88888.00 2010-07-02 23:19:45.000 183 30782.79 92.72 43631.74 53391.68 2010-07-02 23:19:46.000 183 30782.80 92.76 43631.79 88888.00 2010-07-02 23:19:47.000 183 30782.83 92.75 43631.76 88888.00 2010-07-02 23:19:48.000 183 30782.82 92.78 43631.73 88888.00 2010-07-02 23:19:49.000 183 30782.83 92.79 43631.70 88888.00 2010-07-02 23:19:50.000 183 30782.84 92.76 43631.70 53391.70 2010-07-02 23:19:51.000 183 30782.82 92.75 43631.70 88888.00 2010-07-02 23:19:52.000 183 30782.80 92.77 43631.70 88888.00 2010-07-02 23:19:53.000 183 30782.78 92.79 43631.68 88888.00 2010-07-02 23:19:54.000 183 30782.82 92.83 43631.74 88888.00 2010-07-02 23:19:55.000 183 30782.81 92.83 43631.81 53391.67 2010-07-02 23:19:56.000 183 30782.82 92.77 43631.73 88888.00 2010-07-02 23:19:57.000 183 30782.81 92.78 43631.70 88888.00 2010-07-02 23:19:58.000 183 30782.80 92.80 43631.77 88888.00 2010-07-02 23:19:59.000 183 30782.80 92.80 43631.73 88888.00 2010-07-02 23:20:00.000 183 30782.81 92.80 43631.78 53391.68 2010-07-02 23:20:01.000 183 30782.84 92.83 43631.77 88888.00 2010-07-02 23:20:02.000 183 30782.84 92.82 43631.74 88888.00 2010-07-02 23:20:03.000 183 30782.81 92.81 43631.73 88888.00 2010-07-02 23:20:04.000 183 30782.81 92.86 43631.68 88888.00 2010-07-02 23:20:05.000 183 30782.80 92.89 43631.69 53391.67 2010-07-02 23:20:06.000 183 30782.78 92.89 43631.70 88888.00 2010-07-02 23:20:07.000 183 30782.77 92.89 43631.70 88888.00 2010-07-02 23:20:08.000 183 30782.78 92.84 43631.73 88888.00 2010-07-02 23:20:09.000 183 30782.79 92.83 43631.73 88888.00 2010-07-02 23:20:10.000 183 30782.79 92.89 43631.70 53391.72 2010-07-02 23:20:11.000 183 30782.78 92.90 43631.71 88888.00 2010-07-02 23:20:12.000 183 30782.78 92.88 43631.70 88888.00 2010-07-02 23:20:13.000 183 30782.80 92.89 43631.70 88888.00 2010-07-02 23:20:14.000 183 30782.82 92.91 43631.72 88888.00 2010-07-02 23:20:15.000 183 30782.83 92.90 43631.72 53391.68 2010-07-02 23:20:16.000 183 30782.81 92.87 43631.66 88888.00 2010-07-02 23:20:17.000 183 30782.81 92.85 43631.65 88888.00 2010-07-02 23:20:18.000 183 30782.80 92.85 43631.64 88888.00 2010-07-02 23:20:19.000 183 30782.79 92.84 43631.61 88888.00 2010-07-02 23:20:20.000 183 30782.80 92.85 43631.63 53391.71 2010-07-02 23:20:21.000 183 30782.82 92.85 43631.64 88888.00 2010-07-02 23:20:22.000 183 30782.83 92.86 43631.67 88888.00 2010-07-02 23:20:23.000 183 30782.83 92.82 43631.67 88888.00 2010-07-02 23:20:24.000 183 30782.82 92.82 43631.69 88888.00 2010-07-02 23:20:25.000 183 30782.83 92.83 43631.64 53391.69 2010-07-02 23:20:26.000 183 30782.82 92.81 43631.54 88888.00 2010-07-02 23:20:27.000 183 30782.83 92.81 43631.57 88888.00 2010-07-02 23:20:28.000 183 30782.83 92.79 43631.63 88888.00 2010-07-02 23:20:29.000 183 30782.81 92.82 43631.58 88888.00 2010-07-02 23:20:30.000 183 30782.82 92.84 43631.61 53391.72 2010-07-02 23:20:31.000 183 30782.85 92.85 43631.62 88888.00 2010-07-02 23:20:32.000 183 30782.87 92.87 43631.59 88888.00 2010-07-02 23:20:33.000 183 30782.85 92.90 43631.54 88888.00 2010-07-02 23:20:34.000 183 30782.87 92.88 43631.51 88888.00 2010-07-02 23:20:35.000 183 30782.86 92.87 43631.60 53391.70 2010-07-02 23:20:36.000 183 30782.85 92.87 43631.65 88888.00 2010-07-02 23:20:37.000 183 30782.85 92.88 43631.67 88888.00 2010-07-02 23:20:38.000 183 30782.85 92.88 43631.67 88888.00 2010-07-02 23:20:39.000 183 30782.84 92.90 43631.70 88888.00 2010-07-02 23:20:40.000 183 30782.83 92.87 43631.66 53391.72 2010-07-02 23:20:41.000 183 30782.83 92.84 43631.63 88888.00 2010-07-02 23:20:42.000 183 30782.84 92.83 43631.63 88888.00 2010-07-02 23:20:43.000 183 30782.86 92.84 43631.64 88888.00 2010-07-02 23:20:44.000 183 30782.85 92.83 43631.63 88888.00 2010-07-02 23:20:45.000 183 30782.86 92.84 43631.63 53391.74 2010-07-02 23:20:46.000 183 30782.86 92.87 43631.63 88888.00 2010-07-02 23:20:47.000 183 30782.87 92.87 43631.61 88888.00 2010-07-02 23:20:48.000 183 30782.84 92.83 43631.62 88888.00 2010-07-02 23:20:49.000 183 30782.82 92.86 43631.66 88888.00 2010-07-02 23:20:50.000 183 30782.83 92.86 43631.65 53391.75 2010-07-02 23:20:51.000 183 30782.82 92.89 43631.62 88888.00 2010-07-02 23:20:52.000 183 30782.78 92.91 43631.61 88888.00 2010-07-02 23:20:53.000 183 30782.77 92.89 43631.63 88888.00 2010-07-02 23:20:54.000 183 30782.81 92.91 43631.64 88888.00 2010-07-02 23:20:55.000 183 30782.82 92.90 43631.66 53391.72 2010-07-02 23:20:56.000 183 30782.81 92.92 43631.67 88888.00 2010-07-02 23:20:57.000 183 30782.78 92.92 43631.62 88888.00 2010-07-02 23:20:58.000 183 30782.75 92.93 43631.63 88888.00 2010-07-02 23:20:59.000 183 30782.78 92.97 43631.64 88888.00 2010-07-02 23:21:00.000 183 30782.79 92.96 43631.64 53391.69 2010-07-02 23:21:01.000 183 30782.78 92.94 43631.62 88888.00 2010-07-02 23:21:02.000 183 30782.75 92.96 43631.65 88888.00 2010-07-02 23:21:03.000 183 30782.78 92.99 43631.61 88888.00 2010-07-02 23:21:04.000 183 30782.76 92.96 43631.56 88888.00 2010-07-02 23:21:05.000 183 30782.76 92.94 43631.59 53391.70 2010-07-02 23:21:06.000 183 30782.75 92.95 43631.57 88888.00 2010-07-02 23:21:07.000 183 30782.76 92.93 43631.58 88888.00 2010-07-02 23:21:08.000 183 30782.73 92.93 43631.58 88888.00 2010-07-02 23:21:09.000 183 30782.75 92.93 43631.57 88888.00 2010-07-02 23:21:10.000 183 30782.76 92.92 43631.59 53391.66 2010-07-02 23:21:11.000 183 30782.72 92.92 43631.60 88888.00 2010-07-02 23:21:12.000 183 30782.71 92.91 43631.58 88888.00 2010-07-02 23:21:13.000 183 30782.74 92.90 43631.65 88888.00 2010-07-02 23:21:14.000 183 30782.74 92.93 43631.65 88888.00 2010-07-02 23:21:15.000 183 30782.77 92.93 43631.65 53391.66 2010-07-02 23:21:16.000 183 30782.77 92.92 43631.62 88888.00 2010-07-02 23:21:17.000 183 30782.78 92.92 43631.63 88888.00 2010-07-02 23:21:18.000 183 30782.80 92.92 43631.65 88888.00 2010-07-02 23:21:19.000 183 30782.78 92.89 43631.63 88888.00 2010-07-02 23:21:20.000 183 30782.77 92.88 43631.61 53391.72 2010-07-02 23:21:21.000 183 30782.78 92.93 43631.63 88888.00 2010-07-02 23:21:22.000 183 30782.77 92.95 43631.69 88888.00 2010-07-02 23:21:23.000 183 30782.79 92.95 43631.67 88888.00 2010-07-02 23:21:24.000 183 30782.79 92.96 43631.67 88888.00 2010-07-02 23:21:25.000 183 30782.79 92.98 43631.64 53391.69 2010-07-02 23:21:26.000 183 30782.82 92.94 43631.61 88888.00 2010-07-02 23:21:27.000 183 30782.85 92.93 43631.62 88888.00 2010-07-02 23:21:28.000 183 30782.86 92.98 43631.62 88888.00 2010-07-02 23:21:29.000 183 30782.81 92.96 43631.67 88888.00 2010-07-02 23:21:30.000 183 30782.77 92.99 43631.68 53391.71 2010-07-02 23:21:31.000 183 30782.77 93.04 43631.73 88888.00 2010-07-02 23:21:32.000 183 30782.81 93.02 43631.73 88888.00 2010-07-02 23:21:33.000 183 30782.80 93.03 43631.73 88888.00 2010-07-02 23:21:34.000 183 30782.75 93.05 43631.69 88888.00 2010-07-02 23:21:35.000 183 30782.75 93.06 43631.68 53391.69 2010-07-02 23:21:36.000 183 30782.74 93.09 43631.68 88888.00 2010-07-02 23:21:37.000 183 30782.73 93.11 43631.69 88888.00 2010-07-02 23:21:38.000 183 30782.75 93.14 43631.74 88888.00 2010-07-02 23:21:39.000 183 30782.72 93.17 43631.79 88888.00 2010-07-02 23:21:40.000 183 30782.70 93.15 43631.74 53391.71 2010-07-02 23:21:41.000 183 30782.69 93.14 43631.73 88888.00 2010-07-02 23:21:42.000 183 30782.70 93.18 43631.71 88888.00 2010-07-02 23:21:43.000 183 30782.70 93.18 43631.68 88888.00 2010-07-02 23:21:44.000 183 30782.68 93.17 43631.67 88888.00 2010-07-02 23:21:45.000 183 30782.66 93.18 43631.64 53391.68 2010-07-02 23:21:46.000 183 30782.69 93.20 43631.64 88888.00 2010-07-02 23:21:47.000 183 30782.69 93.21 43631.68 88888.00 2010-07-02 23:21:48.000 183 30782.70 93.19 43631.71 88888.00 2010-07-02 23:21:49.000 183 30782.69 93.20 43631.71 88888.00 2010-07-02 23:21:50.000 183 30782.63 93.18 43631.71 53391.68 2010-07-02 23:21:51.000 183 30782.63 93.25 43631.69 88888.00 2010-07-02 23:21:52.000 183 30782.62 93.30 43631.69 88888.00 2010-07-02 23:21:53.000 183 30782.66 93.25 43631.74 88888.00 2010-07-02 23:21:54.000 183 30782.53 93.13 43631.85 88888.00 2010-07-02 23:21:55.000 183 30782.60 93.22 43631.81 53391.69 2010-07-02 23:21:56.000 183 30782.66 93.23 43631.71 88888.00 2010-07-02 23:21:57.000 183 30782.64 93.22 43631.68 88888.00 2010-07-02 23:21:58.000 183 30782.68 93.25 43631.72 88888.00 2010-07-02 23:21:59.000 183 30782.67 93.25 43631.75 88888.00 2010-07-02 23:22:00.000 183 30782.70 93.30 43631.70 53391.65 2010-07-02 23:22:01.000 183 30782.65 93.31 43631.70 88888.00 2010-07-02 23:22:02.000 183 30782.62 93.34 43631.66 88888.00 2010-07-02 23:22:03.000 183 30782.67 93.35 43631.62 88888.00 2010-07-02 23:22:04.000 183 30782.70 93.37 43631.62 88888.00 2010-07-02 23:22:05.000 183 30782.69 93.33 43631.63 53391.63 2010-07-02 23:22:06.000 183 30782.68 93.34 43631.66 88888.00 2010-07-02 23:22:07.000 183 30782.63 93.31 43631.68 88888.00 2010-07-02 23:22:08.000 183 30782.70 93.30 43631.64 88888.00 2010-07-02 23:22:09.000 183 30782.66 93.31 43631.69 88888.00 2010-07-02 23:22:10.000 183 30782.68 93.37 43631.73 53391.69 2010-07-02 23:22:11.000 183 30782.69 93.39 43631.68 88888.00 2010-07-02 23:22:12.000 183 30782.67 93.44 43631.66 88888.00 2010-07-02 23:22:13.000 183 30782.63 93.48 43631.68 88888.00 2010-07-02 23:22:14.000 183 30782.62 93.49 43631.69 88888.00 2010-07-02 23:22:15.000 183 30782.63 93.51 43631.73 53391.66 2010-07-02 23:22:16.000 183 30782.65 93.52 43631.74 88888.00 2010-07-02 23:22:17.000 183 30782.62 93.54 43631.71 88888.00 2010-07-02 23:22:18.000 183 30782.62 93.56 43631.77 88888.00 2010-07-02 23:22:19.000 183 30782.65 93.56 43631.71 88888.00 2010-07-02 23:22:20.000 183 30782.67 93.56 43631.67 53391.67 2010-07-02 23:22:21.000 183 30782.65 93.55 43631.71 88888.00 2010-07-02 23:22:22.000 183 30782.64 93.57 43631.72 88888.00 2010-07-02 23:22:23.000 183 30782.61 93.59 43631.73 88888.00 2010-07-02 23:22:24.000 183 30782.58 93.63 43631.72 88888.00 2010-07-02 23:22:25.000 183 30782.63 93.69 43631.67 53391.64 2010-07-02 23:22:26.000 183 30782.61 93.70 43631.67 88888.00 2010-07-02 23:22:27.000 183 30782.65 93.70 43631.69 88888.00 2010-07-02 23:22:28.000 183 30782.65 93.70 43631.69 88888.00 2010-07-02 23:22:29.000 183 30782.64 93.68 43631.68 88888.00 2010-07-02 23:22:30.000 183 30782.67 93.68 43631.65 53391.68 2010-07-02 23:22:31.000 183 30782.65 93.69 43631.69 88888.00 2010-07-02 23:22:32.000 183 30782.61 93.72 43631.71 88888.00 2010-07-02 23:22:33.000 183 30782.62 93.75 43631.75 88888.00 2010-07-02 23:22:34.000 183 30782.64 93.76 43631.69 88888.00 2010-07-02 23:22:35.000 183 30782.65 93.78 43631.69 53391.67 2010-07-02 23:22:36.000 183 30782.64 93.81 43631.69 88888.00 2010-07-02 23:22:37.000 183 30782.62 93.78 43631.68 88888.00 2010-07-02 23:22:38.000 183 30782.65 93.80 43631.70 88888.00 2010-07-02 23:22:39.000 183 30782.62 93.81 43631.72 88888.00 2010-07-02 23:22:40.000 183 30782.63 93.81 43631.71 53391.68 2010-07-02 23:22:41.000 183 30782.66 93.81 43631.69 88888.00 2010-07-02 23:22:42.000 183 30782.65 93.83 43631.64 88888.00 2010-07-02 23:22:43.000 183 30782.61 93.86 43631.64 88888.00 2010-07-02 23:22:44.000 183 30782.60 93.89 43631.66 88888.00 2010-07-02 23:22:45.000 183 30782.61 93.90 43631.68 53391.66 2010-07-02 23:22:46.000 183 30782.58 93.93 43631.71 88888.00 2010-07-02 23:22:47.000 183 30782.61 93.96 43631.73 88888.00 2010-07-02 23:22:48.000 183 30782.62 93.97 43631.69 88888.00 2010-07-02 23:22:49.000 183 30782.59 94.00 43631.68 88888.00 2010-07-02 23:22:50.000 183 30782.56 94.01 43631.72 53391.65 2010-07-02 23:22:51.000 183 30782.57 94.02 43631.71 88888.00 2010-07-02 23:22:52.000 183 30782.59 93.99 43631.71 88888.00 2010-07-02 23:22:53.000 183 30782.57 94.05 43631.74 88888.00 2010-07-02 23:22:54.000 183 30782.56 94.04 43631.74 88888.00 2010-07-02 23:22:55.000 183 30782.57 94.07 43631.71 53391.65 2010-07-02 23:22:56.000 183 30782.50 94.05 43631.66 88888.00 2010-07-02 23:22:57.000 183 30782.50 94.07 43631.68 88888.00 2010-07-02 23:22:58.000 183 30782.54 94.06 43631.71 88888.00 2010-07-02 23:22:59.000 183 30782.56 94.05 43631.74 88888.00 2010-07-02 23:23:00.000 183 30782.56 94.06 43631.74 53391.60 2010-07-02 23:23:01.000 183 30782.55 94.03 43631.74 88888.00 2010-07-02 23:23:02.000 183 30782.54 94.06 43631.69 88888.00 2010-07-02 23:23:03.000 183 30782.59 94.13 43631.64 88888.00 2010-07-02 23:23:04.000 183 30782.51 94.07 43631.61 88888.00 2010-07-02 23:23:05.000 183 30782.50 94.07 43631.69 53391.58 2010-07-02 23:23:06.000 183 30782.47 94.08 43631.74 88888.00 2010-07-02 23:23:07.000 183 30782.48 94.11 43631.71 88888.00 2010-07-02 23:23:08.000 183 30782.49 94.10 43631.68 88888.00 2010-07-02 23:23:09.000 183 30782.49 94.06 43631.71 88888.00 2010-07-02 23:23:10.000 183 30782.51 94.03 43631.71 53391.57 2010-07-02 23:23:11.000 183 30782.51 94.06 43631.73 88888.00 2010-07-02 23:23:12.000 183 30782.51 94.11 43631.75 88888.00 2010-07-02 23:23:13.000 183 30782.52 94.09 43631.73 88888.00 2010-07-02 23:23:14.000 183 30782.52 94.12 43631.73 88888.00 2010-07-02 23:23:15.000 183 30782.51 94.09 43631.73 53391.59 2010-07-02 23:23:16.000 183 30782.49 94.13 43631.71 88888.00 2010-07-02 23:23:17.000 183 30782.54 94.15 43631.73 88888.00 2010-07-02 23:23:18.000 183 30782.52 94.14 43631.72 88888.00 2010-07-02 23:23:19.000 183 30782.54 94.14 43631.71 88888.00 2010-07-02 23:23:20.000 183 30782.54 94.15 43631.69 53391.61 2010-07-02 23:23:21.000 183 30782.54 94.15 43631.67 88888.00 2010-07-02 23:23:22.000 183 30782.54 94.19 43631.71 88888.00 2010-07-02 23:23:23.000 183 30782.50 94.19 43631.72 88888.00 2010-07-02 23:23:24.000 183 30782.51 94.15 43631.79 88888.00 2010-07-02 23:23:25.000 183 30782.54 94.16 43631.78 53391.58 2010-07-02 23:23:26.000 183 30782.58 94.24 43631.72 88888.00 2010-07-02 23:23:27.000 183 30782.63 94.29 43631.69 88888.00 2010-07-02 23:23:28.000 183 30782.55 94.24 43631.69 88888.00 2010-07-02 23:23:29.000 183 30782.53 94.25 43631.73 88888.00 2010-07-02 23:23:30.000 183 30782.51 94.25 43631.74 53391.53 2010-07-02 23:23:31.000 183 30782.50 94.26 43631.75 88888.00 2010-07-02 23:23:32.000 183 30782.51 94.29 43631.78 88888.00 2010-07-02 23:23:33.000 183 30782.52 94.26 43631.76 88888.00 2010-07-02 23:23:34.000 183 30782.53 94.26 43631.77 88888.00 2010-07-02 23:23:35.000 183 30782.52 94.24 43631.74 53391.57 2010-07-02 23:23:36.000 183 30782.54 94.18 43631.73 88888.00 2010-07-02 23:23:37.000 183 30782.55 94.21 43631.67 88888.00 2010-07-02 23:23:38.000 183 30782.55 94.22 43631.72 88888.00 2010-07-02 23:23:39.000 183 30782.53 94.25 43631.76 88888.00 2010-07-02 23:23:40.000 183 30782.52 94.27 43631.74 53391.61 2010-07-02 23:23:41.000 183 30782.55 94.29 43631.74 88888.00 2010-07-02 23:23:42.000 183 30782.54 94.29 43631.73 88888.00 2010-07-02 23:23:43.000 183 30782.54 94.25 43631.71 88888.00 2010-07-02 23:23:44.000 183 30782.51 94.25 43631.73 88888.00 2010-07-02 23:23:45.000 183 30782.51 94.23 43631.70 53391.60 2010-07-02 23:23:46.000 183 30782.54 94.21 43631.68 88888.00 2010-07-02 23:23:47.000 183 30782.54 94.22 43631.70 88888.00 2010-07-02 23:23:48.000 183 30782.57 94.20 43631.69 88888.00 2010-07-02 23:23:49.000 183 30782.60 94.20 43631.67 88888.00 2010-07-02 23:23:50.000 183 30782.58 94.18 43631.67 53391.61 2010-07-02 23:23:51.000 183 30782.56 94.22 43631.69 88888.00 2010-07-02 23:23:52.000 183 30782.55 94.25 43631.68 88888.00 2010-07-02 23:23:53.000 183 30782.55 94.22 43631.68 88888.00 2010-07-02 23:23:54.000 183 30782.58 94.24 43631.77 88888.00 2010-07-02 23:23:55.000 183 30782.55 94.25 43631.74 53391.60 2010-07-02 23:23:56.000 183 30782.56 94.25 43631.70 88888.00 2010-07-02 23:23:57.000 183 30782.53 94.25 43631.75 88888.00 2010-07-02 23:23:58.000 183 30782.55 94.26 43631.75 88888.00 2010-07-02 23:23:59.000 183 30782.58 94.28 43631.71 88888.00 2010-07-02 23:24:00.000 183 30782.56 94.31 43631.69 53391.58 2010-07-02 23:24:01.000 183 30782.54 94.32 43631.67 88888.00 2010-07-02 23:24:02.000 183 30782.55 94.29 43631.69 88888.00 2010-07-02 23:24:03.000 183 30782.54 94.30 43631.72 88888.00 2010-07-02 23:24:04.000 183 30782.58 94.27 43631.72 88888.00 2010-07-02 23:24:05.000 183 30782.59 94.23 43631.72 53391.59 2010-07-02 23:24:06.000 183 30782.59 94.29 43631.67 88888.00 2010-07-02 23:24:07.000 183 30782.57 94.29 43631.63 88888.00 2010-07-02 23:24:08.000 183 30782.58 94.31 43631.64 88888.00 2010-07-02 23:24:09.000 183 30782.54 94.31 43631.68 88888.00 2010-07-02 23:24:10.000 183 30782.53 94.31 43631.64 53391.59 2010-07-02 23:24:11.000 183 30782.54 94.35 43631.63 88888.00 2010-07-02 23:24:12.000 183 30782.54 94.35 43631.63 88888.00 2010-07-02 23:24:13.000 183 30782.55 94.40 43631.65 88888.00 2010-07-02 23:24:14.000 183 30782.55 94.44 43631.64 88888.00 2010-07-02 23:24:15.000 183 30782.56 94.43 43631.66 53391.58 2010-07-02 23:24:16.000 183 30782.56 94.42 43631.61 88888.00 2010-07-02 23:24:17.000 183 30782.57 94.44 43631.67 88888.00 2010-07-02 23:24:18.000 183 30782.57 94.42 43631.68 88888.00 2010-07-02 23:24:19.000 183 30782.56 94.38 43631.72 88888.00 2010-07-02 23:24:20.000 183 30782.53 94.38 43631.73 53391.57 2010-07-02 23:24:21.000 183 30782.51 94.37 43631.71 88888.00 2010-07-02 23:24:22.000 183 30782.53 94.37 43631.68 88888.00 2010-07-02 23:24:23.000 183 30782.54 94.36 43631.67 88888.00 2010-07-02 23:24:24.000 183 30782.54 94.36 43631.70 88888.00 2010-07-02 23:24:25.000 183 30782.54 94.32 43631.66 53391.59 2010-07-02 23:24:26.000 183 30782.53 94.33 43631.65 88888.00 2010-07-02 23:24:27.000 183 30782.51 94.33 43631.68 88888.00 2010-07-02 23:24:28.000 183 30782.51 94.33 43631.68 88888.00 2010-07-02 23:24:29.000 183 30782.52 94.28 43631.69 88888.00 2010-07-02 23:24:30.000 183 30782.51 94.27 43631.68 53391.55 2010-07-02 23:24:31.000 183 30782.54 94.29 43631.67 88888.00 2010-07-02 23:24:32.000 183 30782.58 94.33 43631.71 88888.00 2010-07-02 23:24:33.000 183 30782.58 94.34 43631.70 88888.00 2010-07-02 23:24:34.000 183 30782.60 94.28 43631.71 88888.00 2010-07-02 23:24:35.000 183 30782.58 94.26 43631.73 53391.58 2010-07-02 23:24:36.000 183 30782.59 94.23 43631.71 88888.00 2010-07-02 23:24:37.000 183 30782.61 94.19 43631.71 88888.00 2010-07-02 23:24:38.000 183 30782.62 94.24 43631.72 88888.00 2010-07-02 23:24:39.000 183 30782.60 94.18 43631.72 88888.00 2010-07-02 23:24:40.000 183 30782.60 94.19 43631.69 53391.62 2010-07-02 23:24:41.000 183 30782.62 94.18 43631.71 88888.00 2010-07-02 23:24:42.000 183 30782.60 94.19 43631.70 88888.00 2010-07-02 23:24:43.000 183 30782.56 94.17 43631.72 88888.00 2010-07-02 23:24:44.000 183 30782.56 94.19 43631.74 88888.00 2010-07-02 23:24:45.000 183 30782.59 94.22 43631.71 53391.62 2010-07-02 23:24:46.000 183 30782.65 94.24 43631.75 88888.00 2010-07-02 23:24:47.000 183 30782.62 94.26 43631.72 88888.00 2010-07-02 23:24:48.000 183 30782.65 94.24 43631.75 88888.00 2010-07-02 23:24:49.000 183 30782.66 94.19 43631.74 88888.00 2010-07-02 23:24:50.000 183 30782.67 94.19 43631.76 53391.63 2010-07-02 23:24:51.000 183 30782.61 94.19 43631.77 88888.00 2010-07-02 23:24:52.000 183 30782.62 94.21 43631.75 88888.00 2010-07-02 23:24:53.000 183 30782.63 94.22 43631.76 88888.00 2010-07-02 23:24:54.000 183 30782.63 94.21 43631.76 88888.00 2010-07-02 23:24:55.000 183 30782.65 94.22 43631.76 53391.67 2010-07-02 23:24:56.000 183 30782.66 94.24 43631.77 88888.00 2010-07-02 23:24:57.000 183 30782.67 94.24 43631.74 88888.00 2010-07-02 23:24:58.000 183 30782.70 94.25 43631.75 88888.00 2010-07-02 23:24:59.000 183 30782.73 94.24 43631.74 88888.00 2010-07-02 23:25:00.000 183 30782.72 94.25 43631.76 53391.69 2010-07-02 23:25:01.000 183 30782.70 94.23 43631.74 88888.00 2010-07-02 23:25:02.000 183 30782.67 94.20 43631.75 88888.00 2010-07-02 23:25:03.000 183 30782.64 94.22 43631.77 88888.00 2010-07-02 23:25:04.000 183 30782.65 94.21 43631.81 88888.00 2010-07-02 23:25:05.000 183 30782.67 94.27 43631.84 53391.70 2010-07-02 23:25:06.000 183 30782.65 94.30 43631.82 88888.00 2010-07-02 23:25:07.000 183 30782.65 94.33 43631.84 88888.00 2010-07-02 23:25:08.000 183 30782.66 94.35 43631.84 88888.00 2010-07-02 23:25:09.000 183 30782.67 94.35 43631.79 88888.00 2010-07-02 23:25:10.000 183 30782.68 94.34 43631.78 53391.68 2010-07-02 23:25:11.000 183 30782.68 94.32 43631.75 88888.00 2010-07-02 23:25:12.000 183 30782.68 94.34 43631.74 88888.00 2010-07-02 23:25:13.000 183 30782.67 94.30 43631.79 88888.00 2010-07-02 23:25:14.000 183 30782.66 94.29 43631.83 88888.00 2010-07-02 23:25:15.000 183 30782.67 94.28 43631.85 53391.73 2010-07-02 23:25:16.000 183 30782.67 94.28 43631.87 88888.00 2010-07-02 23:25:17.000 183 30782.65 94.31 43631.89 88888.00 2010-07-02 23:25:18.000 183 30782.66 94.28 43631.85 88888.00 2010-07-02 23:25:19.000 183 30782.64 94.25 43631.84 88888.00 2010-07-02 23:25:20.000 183 30782.64 94.22 43631.88 53391.73 2010-07-02 23:25:21.000 183 30782.65 94.23 43631.87 88888.00 2010-07-02 23:25:22.000 183 30782.69 94.19 43631.83 88888.00 2010-07-02 23:25:23.000 183 30782.70 94.22 43631.83 88888.00 2010-07-02 23:25:24.000 183 30782.70 94.23 43631.85 88888.00 2010-07-02 23:25:25.000 183 30782.73 94.23 43631.87 53391.75 2010-07-02 23:25:26.000 183 30782.75 94.25 43631.87 88888.00 2010-07-02 23:25:27.000 183 30782.73 94.25 43631.89 88888.00 2010-07-02 23:25:28.000 183 30782.74 94.24 43631.89 88888.00 2010-07-02 23:25:29.000 183 30782.75 94.24 43631.85 88888.00 2010-07-02 23:25:30.000 183 30782.73 94.19 43631.82 53391.79 2010-07-02 23:25:31.000 183 30782.72 94.22 43631.82 88888.00 2010-07-02 23:25:32.000 183 30782.75 94.19 43631.86 88888.00 2010-07-02 23:25:33.000 183 30782.74 94.20 43631.84 88888.00 2010-07-02 23:25:34.000 183 30782.74 94.23 43631.80 88888.00 2010-07-02 23:25:35.000 183 30782.76 94.20 43631.82 53391.80 2010-07-02 23:25:36.000 183 30782.76 94.20 43631.81 88888.00 2010-07-02 23:25:37.000 183 30782.76 94.21 43631.77 88888.00 2010-07-02 23:25:38.000 183 30782.76 94.23 43631.78 88888.00 2010-07-02 23:25:39.000 183 30782.75 94.28 43631.86 88888.00 2010-07-02 23:25:40.000 183 30782.77 94.27 43631.89 53391.82 2010-07-02 23:25:41.000 183 30782.77 94.27 43631.91 88888.00 2010-07-02 23:25:42.000 183 30782.76 94.26 43631.91 88888.00 2010-07-02 23:25:43.000 183 30782.75 94.27 43631.90 88888.00 2010-07-02 23:25:44.000 183 30782.74 94.29 43631.92 88888.00 2010-07-02 23:25:45.000 183 30782.75 94.31 43631.91 53391.85 2010-07-02 23:25:46.000 183 30782.76 94.32 43631.93 88888.00 2010-07-02 23:25:47.000 183 30782.82 94.33 43631.90 88888.00 2010-07-02 23:25:48.000 183 30782.80 94.37 43631.91 88888.00 2010-07-02 23:25:49.000 183 30782.79 94.38 43631.94 88888.00 2010-07-02 23:25:50.000 183 30782.80 94.36 43631.90 53391.86 2010-07-02 23:25:51.000 183 30782.79 94.36 43631.92 88888.00 2010-07-02 23:25:52.000 183 30782.79 94.38 43631.96 88888.00 2010-07-02 23:25:53.000 183 30782.78 94.42 43631.94 88888.00 2010-07-02 23:25:54.000 183 30782.79 94.43 43631.93 88888.00 2010-07-02 23:25:55.000 183 30782.79 94.46 43631.95 53391.87 2010-07-02 23:25:56.000 183 30782.78 94.47 43631.92 88888.00 2010-07-02 23:25:57.000 183 30782.78 94.43 43631.89 88888.00 2010-07-02 23:25:58.000 183 30782.80 94.46 43631.83 88888.00 2010-07-02 23:25:59.000 183 30782.77 94.48 43631.92 88888.00 2010-07-02 23:26:00.000 183 30782.76 94.48 43631.92 53391.76 2010-07-02 23:26:01.000 183 30782.73 94.46 43631.90 88888.00 2010-07-02 23:26:02.000 183 30782.72 94.44 43631.90 88888.00 2010-07-02 23:26:03.000 183 30782.72 94.47 43631.94 88888.00 2010-07-02 23:26:04.000 183 30782.68 94.53 43631.95 88888.00 2010-07-02 23:26:05.000 183 30782.69 94.48 43631.88 53391.81 2010-07-02 23:26:06.000 183 30782.71 94.49 43631.83 88888.00 2010-07-02 23:26:07.000 183 30782.70 94.51 43631.86 88888.00 2010-07-02 23:26:08.000 183 30782.71 94.52 43631.85 88888.00 2010-07-02 23:26:09.000 183 30782.71 94.55 43631.85 88888.00 2010-07-02 23:26:10.000 183 30782.75 94.55 43631.87 53391.80 2010-07-02 23:26:11.000 183 30782.74 94.48 43631.87 88888.00 2010-07-02 23:26:12.000 183 30782.72 94.47 43631.84 88888.00 2010-07-02 23:26:13.000 183 30782.75 94.48 43631.88 88888.00 2010-07-02 23:26:14.000 183 30782.77 94.48 43631.82 88888.00 2010-07-02 23:26:15.000 183 30782.74 94.50 43631.82 53391.79 2010-07-02 23:26:16.000 183 30782.72 94.53 43631.83 88888.00 2010-07-02 23:26:17.000 183 30782.74 94.53 43631.87 88888.00 2010-07-02 23:26:18.000 183 30782.73 94.54 43631.89 88888.00 2010-07-02 23:26:19.000 183 30782.72 94.54 43631.89 88888.00 2010-07-02 23:26:20.000 183 30782.70 94.52 43631.90 53391.80 2010-07-02 23:26:21.000 183 30782.71 94.54 43631.88 88888.00 2010-07-02 23:26:22.000 183 30782.70 94.57 43631.88 88888.00 2010-07-02 23:26:23.000 183 30782.69 94.59 43631.84 88888.00 2010-07-02 23:26:24.000 183 30782.71 94.53 43631.82 88888.00 2010-07-02 23:26:25.000 183 30782.75 94.54 43631.84 53391.75 2010-07-02 23:26:26.000 183 30782.75 94.53 43631.80 88888.00 2010-07-02 23:26:27.000 183 30782.72 94.55 43631.83 88888.00 2010-07-02 23:26:28.000 183 30782.71 94.54 43631.88 88888.00 2010-07-02 23:26:29.000 183 30782.74 94.55 43631.87 88888.00 2010-07-02 23:26:30.000 183 30782.72 94.58 43631.84 53391.79 2010-07-02 23:26:31.000 183 30782.70 94.56 43631.82 88888.00 2010-07-02 23:26:32.000 183 30782.74 94.55 43631.80 88888.00 2010-07-02 23:26:33.000 183 30782.72 94.56 43631.80 88888.00 2010-07-02 23:26:34.000 183 30782.72 94.53 43631.82 88888.00 2010-07-02 23:26:35.000 183 30782.68 94.53 43631.83 53391.75 2010-07-02 23:26:36.000 183 30782.67 94.58 43631.86 88888.00 2010-07-02 23:26:37.000 183 30782.67 94.58 43631.88 88888.00 2010-07-02 23:26:38.000 183 30782.70 94.59 43631.87 88888.00 2010-07-02 23:26:39.000 183 30782.67 94.56 43631.82 88888.00 2010-07-02 23:26:40.000 183 30782.67 94.55 43631.83 53391.75 2010-07-02 23:26:41.000 183 30782.65 94.52 43631.81 88888.00 2010-07-02 23:26:42.000 183 30782.63 94.51 43631.81 88888.00 2010-07-02 23:26:43.000 183 30782.60 94.50 43631.78 88888.00 2010-07-02 23:26:44.000 183 30782.60 94.54 43631.79 88888.00 2010-07-02 23:26:45.000 183 30782.64 94.55 43631.84 53391.71 2010-07-02 23:26:46.000 183 30782.64 94.54 43631.88 88888.00 2010-07-02 23:26:47.000 183 30782.62 94.51 43631.86 88888.00 2010-07-02 23:26:48.000 183 30782.64 94.58 43631.85 88888.00 2010-07-02 23:26:49.000 183 30782.64 94.58 43631.82 88888.00 2010-07-02 23:26:50.000 183 30782.58 94.53 43631.81 53391.72 2010-07-02 23:26:51.000 183 30782.56 94.48 43631.89 88888.00 2010-07-02 23:26:52.000 183 30782.62 94.52 43631.83 88888.00 2010-07-02 23:26:53.000 183 30782.63 94.54 43631.80 88888.00 2010-07-02 23:26:54.000 183 30782.63 94.58 43631.76 88888.00 2010-07-02 23:26:55.000 183 30782.62 94.57 43631.79 53391.74 2010-07-02 23:26:56.000 183 30782.62 94.59 43631.79 88888.00 2010-07-02 23:26:57.000 183 30782.63 94.59 43631.81 88888.00 2010-07-02 23:26:58.000 183 30782.60 94.59 43631.82 88888.00 2010-07-02 23:26:59.000 183 30782.62 94.59 43631.82 88888.00 2010-07-02 23:27:00.000 183 30782.63 94.55 43631.84 53391.75 2010-07-02 23:27:01.000 183 30782.61 94.58 43631.85 88888.00 2010-07-02 23:27:02.000 183 30782.62 94.59 43631.84 88888.00 2010-07-02 23:27:03.000 183 30782.66 94.58 43631.77 88888.00 2010-07-02 23:27:04.000 183 30782.66 94.61 43631.80 88888.00 2010-07-02 23:27:05.000 183 30782.63 94.62 43631.82 53391.76 2010-07-02 23:27:06.000 183 30782.64 94.61 43631.84 88888.00 2010-07-02 23:27:07.000 183 30782.68 94.63 43631.86 88888.00 2010-07-02 23:27:08.000 183 30782.66 94.64 43631.84 88888.00 2010-07-02 23:27:09.000 183 30782.64 94.66 43631.86 88888.00 2010-07-02 23:27:10.000 183 30782.64 94.67 43631.86 53391.75 2010-07-02 23:27:11.000 183 30782.66 94.72 43631.84 88888.00 2010-07-02 23:27:12.000 183 30782.66 94.73 43631.89 88888.00 2010-07-02 23:27:13.000 183 30782.64 94.72 43631.95 88888.00 2010-07-02 23:27:14.000 183 30782.66 94.71 43631.90 88888.00 2010-07-02 23:27:15.000 183 30782.65 94.68 43631.84 53391.76 2010-07-02 23:27:16.000 183 30782.61 94.69 43631.81 88888.00 2010-07-02 23:27:17.000 183 30782.60 94.74 43631.85 88888.00 2010-07-02 23:27:18.000 183 30782.60 94.77 43631.88 88888.00 2010-07-02 23:27:19.000 183 30782.62 94.75 43631.90 88888.00 2010-07-02 23:27:20.000 183 30782.61 94.76 43631.88 53391.75 2010-07-02 23:27:21.000 183 30782.66 94.77 43631.89 88888.00 2010-07-02 23:27:22.000 183 30782.62 94.78 43631.89 88888.00 2010-07-02 23:27:23.000 183 30782.66 94.79 43631.86 88888.00 2010-07-02 23:27:24.000 183 30782.63 94.82 43631.87 88888.00 2010-07-02 23:27:25.000 183 30782.61 94.85 43631.85 53391.75 2010-07-02 23:27:26.000 183 30782.60 94.84 43631.86 88888.00 2010-07-02 23:27:27.000 183 30782.58 94.88 43631.85 88888.00 2010-07-02 23:27:28.000 183 30782.60 94.87 43631.85 88888.00 2010-07-02 23:27:29.000 183 30782.59 94.90 43631.87 88888.00 2010-07-02 23:27:30.000 183 30782.60 94.95 43631.83 53391.76 2010-07-02 23:27:31.000 183 30782.63 94.93 43631.82 88888.00 2010-07-02 23:27:32.000 183 30782.63 94.94 43631.89 88888.00 2010-07-02 23:27:33.000 183 30782.60 94.97 43631.90 88888.00 2010-07-02 23:27:34.000 183 30782.61 94.94 43631.89 88888.00 2010-07-02 23:27:35.000 183 30782.61 94.95 43631.90 53391.74 2010-07-02 23:27:36.000 183 30782.58 94.92 43631.86 88888.00 2010-07-02 23:27:37.000 183 30782.60 94.93 43631.83 88888.00 2010-07-02 23:27:38.000 183 30782.58 94.96 43631.83 88888.00 2010-07-02 23:27:39.000 183 30782.58 94.97 43631.80 88888.00 2010-07-02 23:27:40.000 183 30782.56 94.95 43631.85 53391.77 2010-07-02 23:27:41.000 183 30782.56 94.93 43631.86 88888.00 2010-07-02 23:27:42.000 183 30782.57 94.92 43631.89 88888.00 2010-07-02 23:27:43.000 183 30782.56 94.93 43631.87 88888.00 2010-07-02 23:27:44.000 183 30782.59 94.96 43631.86 88888.00 2010-07-02 23:27:45.000 183 30782.59 94.98 43631.89 53391.78 2010-07-02 23:27:46.000 183 30782.60 94.96 43631.87 88888.00 2010-07-02 23:27:47.000 183 30782.62 94.97 43631.89 88888.00 2010-07-02 23:27:48.000 183 30782.67 95.03 43631.84 88888.00 2010-07-02 23:27:49.000 183 30782.59 95.03 43631.86 88888.00 2010-07-02 23:27:50.000 183 30782.58 95.02 43631.88 53391.77 2010-07-02 23:27:51.000 183 30782.61 94.99 43631.89 88888.00 2010-07-02 23:27:52.000 183 30782.63 94.97 43631.95 88888.00 2010-07-02 23:27:53.000 183 30782.66 94.98 43631.95 88888.00 2010-07-02 23:27:54.000 183 30782.68 95.01 43631.96 88888.00 2010-07-02 23:27:55.000 183 30782.63 95.02 43631.94 53391.82 2010-07-02 23:27:56.000 183 30782.63 95.02 43631.97 88888.00 2010-07-02 23:27:57.000 183 30782.64 95.01 43632.00 88888.00 2010-07-02 23:27:58.000 183 30782.67 95.01 43631.97 88888.00 2010-07-02 23:27:59.000 183 30782.66 95.02 43631.97 88888.00 2010-07-02 23:28:00.000 183 30782.64 95.03 43631.98 53391.83 2010-07-02 23:28:01.000 183 30782.68 95.09 43631.99 88888.00 2010-07-02 23:28:02.000 183 30782.70 95.08 43631.99 88888.00 2010-07-02 23:28:03.000 183 30782.74 95.08 43631.95 88888.00 2010-07-02 23:28:04.000 183 30782.73 95.09 43631.91 88888.00 2010-07-02 23:28:05.000 183 30782.71 95.11 43631.92 53391.81 2010-07-02 23:28:06.000 183 30782.67 95.11 43631.93 88888.00 2010-07-02 23:28:07.000 183 30782.66 95.10 43631.93 88888.00 2010-07-02 23:28:08.000 183 30782.69 95.10 43631.93 88888.00 2010-07-02 23:28:09.000 183 30782.69 95.13 43631.98 88888.00 2010-07-02 23:28:10.000 183 30782.67 95.17 43631.97 53391.82 2010-07-02 23:28:11.000 183 30782.65 95.16 43632.00 88888.00 2010-07-02 23:28:12.000 183 30782.64 95.16 43632.02 88888.00 2010-07-02 23:28:13.000 183 30782.63 95.21 43632.04 88888.00 2010-07-02 23:28:14.000 183 30782.63 95.21 43632.04 88888.00 2010-07-02 23:28:15.000 183 30782.65 95.25 43632.06 53391.83 2010-07-02 23:28:16.000 183 30782.65 95.28 43632.06 88888.00 2010-07-02 23:28:17.000 183 30782.64 95.29 43632.03 88888.00 2010-07-02 23:28:18.000 183 30782.60 95.33 43631.99 88888.00 2010-07-02 23:28:19.000 183 30782.61 95.34 43631.98 88888.00 2010-07-02 23:28:20.000 183 30782.61 95.35 43632.00 53391.87 2010-07-02 23:28:21.000 183 30782.63 95.31 43631.97 88888.00 2010-07-02 23:28:22.000 183 30782.63 95.30 43631.94 88888.00 2010-07-02 23:28:23.000 183 30782.65 95.36 43631.99 88888.00 2010-07-02 23:28:24.000 183 30782.65 95.35 43631.98 88888.00 2010-07-02 23:28:25.000 183 30782.64 95.32 43632.00 53391.85 2010-07-02 23:28:26.000 183 30782.63 95.34 43632.01 88888.00 2010-07-02 23:28:27.000 183 30782.68 95.32 43631.99 88888.00 2010-07-02 23:28:28.000 183 30782.69 95.35 43632.00 88888.00 2010-07-02 23:28:29.000 183 30782.64 95.36 43632.00 88888.00 2010-07-02 23:28:30.000 183 30782.66 95.36 43632.02 53391.88 2010-07-02 23:28:31.000 183 30782.66 95.37 43631.99 88888.00 2010-07-02 23:28:32.000 183 30782.67 95.41 43631.99 88888.00 2010-07-02 23:28:33.000 183 30782.68 95.42 43631.99 88888.00 2010-07-02 23:28:34.000 183 30782.69 95.42 43631.93 88888.00 2010-07-02 23:28:35.000 183 30782.68 95.47 43631.99 53391.89 2010-07-02 23:28:36.000 183 30782.70 95.48 43632.01 88888.00 2010-07-02 23:28:37.000 183 30782.71 95.54 43631.99 88888.00 2010-07-02 23:28:38.000 183 30782.71 95.55 43631.96 88888.00 2010-07-02 23:28:39.000 183 30782.70 95.52 43631.96 88888.00 2010-07-02 23:28:40.000 183 30782.69 95.49 43631.94 53391.88 2010-07-02 23:28:41.000 183 30782.69 95.52 43631.97 88888.00 2010-07-02 23:28:42.000 183 30782.70 95.52 43631.99 88888.00 2010-07-02 23:28:43.000 183 30782.72 95.52 43631.99 88888.00 2010-07-02 23:28:44.000 183 30782.68 95.53 43631.98 88888.00 2010-07-02 23:28:45.000 183 30782.64 95.54 43631.97 53391.88 2010-07-02 23:28:46.000 183 30782.65 95.57 43632.01 88888.00 2010-07-02 23:28:47.000 183 30782.65 95.60 43632.01 88888.00 2010-07-02 23:28:48.000 183 30782.65 95.62 43631.96 88888.00 2010-07-02 23:28:49.000 183 30782.66 95.59 43632.00 88888.00 2010-07-02 23:28:50.000 183 30782.67 95.60 43632.00 53391.86 2010-07-02 23:28:51.000 183 30782.65 95.69 43632.03 88888.00 2010-07-02 23:28:52.000 183 30782.65 95.70 43632.01 88888.00 2010-07-02 23:28:53.000 183 30782.68 95.65 43631.93 88888.00 2010-07-02 23:28:54.000 183 30782.64 95.68 43631.93 88888.00 2010-07-02 23:28:55.000 183 30782.63 95.66 43631.96 53391.82 2010-07-02 23:28:56.000 183 30782.62 95.67 43631.95 88888.00 2010-07-02 23:28:57.000 183 30782.61 95.74 43631.96 88888.00 2010-07-02 23:28:58.000 183 30782.61 95.73 43631.96 88888.00 2010-07-02 23:28:59.000 183 30782.57 95.73 43631.94 88888.00 2010-07-02 23:29:00.000 183 30782.58 95.76 43631.95 53391.81 2010-07-02 23:29:01.000 183 30782.57 95.75 43631.99 88888.00 2010-07-02 23:29:02.000 183 30782.57 95.78 43631.97 88888.00 2010-07-02 23:29:03.000 183 30782.56 95.78 43631.93 88888.00 2010-07-02 23:29:04.000 183 30782.58 95.79 43631.92 88888.00 2010-07-02 23:29:05.000 183 30782.60 95.82 43631.94 53391.78 2010-07-02 23:29:06.000 183 30782.62 95.79 43631.96 88888.00 2010-07-02 23:29:07.000 183 30782.63 95.78 43631.94 88888.00 2010-07-02 23:29:08.000 183 30782.60 95.78 43631.96 88888.00 2010-07-02 23:29:09.000 183 30782.61 95.77 43631.94 88888.00 2010-07-02 23:29:10.000 183 30782.61 95.75 43631.91 53391.80 2010-07-02 23:29:11.000 183 30782.62 95.76 43631.94 88888.00 2010-07-02 23:29:12.000 183 30782.65 95.76 43631.94 88888.00 2010-07-02 23:29:13.000 183 30782.63 95.79 43631.96 88888.00 2010-07-02 23:29:14.000 183 30782.63 95.81 43631.93 88888.00 2010-07-02 23:29:15.000 183 30782.65 95.83 43631.94 53391.78 2010-07-02 23:29:16.000 183 30782.64 95.84 43631.95 88888.00 2010-07-02 23:29:17.000 183 30782.65 95.82 43631.97 88888.00 2010-07-02 23:29:18.000 183 30782.66 95.83 43632.02 88888.00 2010-07-02 23:29:19.000 183 30782.64 95.82 43632.04 88888.00 2010-07-02 23:29:20.000 183 30782.61 95.82 43632.03 53391.81 2010-07-02 23:29:21.000 183 30782.58 95.83 43632.01 88888.00 2010-07-02 23:29:22.000 183 30782.63 95.87 43632.06 88888.00 2010-07-02 23:29:23.000 183 30782.64 95.84 43632.02 88888.00 2010-07-02 23:29:24.000 183 30782.61 95.82 43632.04 88888.00 2010-07-02 23:29:25.000 183 30782.62 95.85 43632.01 53391.83 2010-07-02 23:29:26.000 183 30782.62 95.86 43632.00 88888.00 2010-07-02 23:29:27.000 183 30782.65 95.85 43632.01 88888.00 2010-07-02 23:29:28.000 183 30782.66 95.85 43632.04 88888.00 2010-07-02 23:29:29.000 183 30782.67 95.89 43632.08 88888.00 2010-07-02 23:29:30.000 183 30782.67 95.93 43632.03 53391.84 2010-07-02 23:29:31.000 183 30782.68 95.92 43631.98 88888.00 2010-07-02 23:29:32.000 183 30782.68 95.93 43632.01 88888.00 2010-07-02 23:29:33.000 183 30782.68 95.94 43632.01 88888.00 2010-07-02 23:29:34.000 183 30782.69 95.95 43632.03 88888.00 2010-07-02 23:29:35.000 183 30782.66 95.95 43632.03 53391.84 2010-07-02 23:29:36.000 183 30782.65 96.01 43631.97 88888.00 2010-07-02 23:29:37.000 183 30782.66 96.03 43632.00 88888.00 2010-07-02 23:29:38.000 183 30782.67 95.99 43632.01 88888.00 2010-07-02 23:29:39.000 183 30782.65 96.01 43632.11 88888.00 2010-07-02 23:29:40.000 183 30782.66 96.02 43632.07 53391.88 2010-07-02 23:29:41.000 183 30782.67 96.04 43632.03 88888.00 2010-07-02 23:29:42.000 183 30782.65 96.04 43632.00 88888.00 2010-07-02 23:29:43.000 183 30782.64 96.05 43631.96 88888.00 2010-07-02 23:29:44.000 183 30782.62 96.04 43631.90 88888.00 2010-07-02 23:29:45.000 183 30782.62 96.00 43631.92 53391.89 2010-07-02 23:29:46.000 183 30782.64 96.04 43631.93 88888.00 2010-07-02 23:29:47.000 183 30782.66 96.11 43631.94 88888.00 2010-07-02 23:29:48.000 183 30782.68 96.03 43631.99 88888.00 2010-07-02 23:29:49.000 183 30782.69 96.01 43632.00 88888.00 2010-07-02 23:29:50.000 183 30782.69 96.02 43631.97 53391.86 2010-07-02 23:29:51.000 183 30782.65 96.03 43631.99 88888.00 2010-07-02 23:29:52.000 183 30782.63 96.01 43631.98 88888.00 2010-07-02 23:29:53.000 183 30782.65 96.04 43631.93 88888.00 2010-07-02 23:29:54.000 183 30782.65 96.03 43631.95 88888.00 2010-07-02 23:29:55.000 183 30782.63 96.02 43632.02 53391.82 2010-07-02 23:29:56.000 183 30782.60 96.03 43632.05 88888.00 2010-07-02 23:29:57.000 183 30782.61 96.04 43632.05 88888.00 2010-07-02 23:29:58.000 183 30782.65 96.06 43632.04 88888.00 2010-07-02 23:29:59.000 183 30782.65 96.03 43632.04 88888.00 2010-07-02 23:30:00.000 183 30782.65 96.02 43632.01 53391.89 2010-07-02 23:30:01.000 183 30782.64 96.02 43631.97 88888.00 2010-07-02 23:30:02.000 183 30782.65 96.00 43631.99 88888.00 2010-07-02 23:30:03.000 183 30782.65 95.98 43632.03 88888.00 2010-07-02 23:30:04.000 183 30782.64 95.98 43632.02 88888.00 2010-07-02 23:30:05.000 183 30782.60 95.99 43632.05 53391.83 2010-07-02 23:30:06.000 183 30782.61 96.00 43632.03 88888.00 2010-07-02 23:30:07.000 183 30782.70 96.08 43631.96 88888.00 2010-07-02 23:30:08.000 183 30782.60 95.99 43631.92 88888.00 2010-07-02 23:30:09.000 183 30782.56 95.95 43632.07 88888.00 2010-07-02 23:30:10.000 183 30782.58 95.96 43632.10 53391.64 2010-07-02 23:30:11.000 183 30782.57 95.99 43632.05 88888.00 2010-07-02 23:30:12.000 183 30782.57 95.99 43632.00 88888.00 2010-07-02 23:30:13.000 183 30782.54 95.93 43631.97 88888.00 2010-07-02 23:30:14.000 183 30782.58 95.94 43632.00 88888.00 2010-07-02 23:30:15.000 183 30782.58 96.01 43632.02 53391.83 2010-07-02 23:30:16.000 183 30782.56 96.05 43632.05 88888.00 2010-07-02 23:30:17.000 183 30782.58 96.04 43632.01 88888.00 2010-07-02 23:30:18.000 183 30782.56 96.06 43632.03 88888.00 2010-07-02 23:30:19.000 183 30782.55 96.04 43631.97 88888.00 2010-07-02 23:30:20.000 183 30782.58 96.01 43632.00 53391.82 2010-07-02 23:30:21.000 183 30782.61 96.04 43632.04 88888.00 2010-07-02 23:30:22.000 183 30782.60 96.08 43632.06 88888.00 2010-07-02 23:30:23.000 183 30782.58 96.06 43632.04 88888.00 2010-07-02 23:30:24.000 183 30782.55 96.05 43632.03 88888.00 2010-07-02 23:30:25.000 183 30782.54 96.07 43632.00 53391.79 2010-07-02 23:30:26.000 183 30782.55 96.08 43631.98 88888.00 2010-07-02 23:30:27.000 183 30782.55 96.05 43632.01 88888.00 2010-07-02 23:30:28.000 183 30782.59 96.07 43632.04 88888.00 2010-07-02 23:30:29.000 183 30782.59 96.05 43632.05 88888.00 2010-07-02 23:30:30.000 183 30782.58 96.08 43632.00 53391.82 2010-07-02 23:30:31.000 183 30782.58 96.14 43631.99 88888.00 2010-07-02 23:30:32.000 183 30782.57 96.13 43631.96 88888.00 2010-07-02 23:30:33.000 183 30782.53 96.11 43632.01 88888.00 2010-07-02 23:30:34.000 183 30782.54 96.13 43632.02 88888.00 2010-07-02 23:30:35.000 183 30782.54 96.11 43632.01 53391.83 2010-07-02 23:30:36.000 183 30782.53 96.15 43632.09 88888.00 2010-07-02 23:30:37.000 183 30782.53 96.19 43632.10 88888.00 2010-07-02 23:30:38.000 183 30782.59 96.16 43632.11 88888.00 2010-07-02 23:30:39.000 183 30782.55 96.16 43632.10 88888.00 2010-07-02 23:30:40.000 183 30782.53 96.17 43632.08 53391.83 2010-07-02 23:30:41.000 183 30782.53 96.17 43632.12 88888.00 2010-07-02 23:30:42.000 183 30782.56 96.15 43632.09 88888.00 2010-07-02 23:30:43.000 183 30782.58 96.19 43632.04 88888.00 2010-07-02 23:30:44.000 183 30782.59 96.23 43632.00 88888.00 2010-07-02 23:30:45.000 183 30782.59 96.24 43631.99 53391.87 2010-07-02 23:30:46.000 183 30782.59 96.24 43632.02 88888.00 2010-07-02 23:30:47.000 183 30782.59 96.26 43632.01 88888.00 2010-07-02 23:30:48.000 183 30782.63 96.26 43632.02 88888.00 2010-07-02 23:30:49.000 183 30782.62 96.22 43632.03 88888.00 2010-07-02 23:30:50.000 183 30782.61 96.23 43632.02 53391.84 2010-07-02 23:30:51.000 183 30782.57 96.24 43631.98 88888.00 2010-07-02 23:30:52.000 183 30782.57 96.27 43632.00 88888.00 2010-07-02 23:30:53.000 183 30782.60 96.28 43632.01 88888.00 2010-07-02 23:30:54.000 183 30782.56 96.30 43631.93 88888.00 2010-07-02 23:30:55.000 183 30782.57 96.28 43631.94 53391.87 2010-07-02 23:30:56.000 183 30782.60 96.30 43631.97 88888.00 2010-07-02 23:30:57.000 183 30782.60 96.32 43631.99 88888.00 2010-07-02 23:30:58.000 183 30782.63 96.30 43631.97 88888.00 2010-07-02 23:30:59.000 183 30782.58 96.29 43631.96 88888.00 2010-07-02 23:31:00.000 183 30782.57 96.31 43631.96 53391.85 2010-07-02 23:31:01.000 183 30782.59 96.33 43631.96 88888.00 2010-07-02 23:31:02.000 183 30782.56 96.32 43631.95 88888.00 2010-07-02 23:31:03.000 183 30782.54 96.31 43632.00 88888.00 2010-07-02 23:31:04.000 183 30782.53 96.35 43632.01 88888.00 2010-07-02 23:31:05.000 183 30782.54 96.31 43631.99 53391.85 2010-07-02 23:31:06.000 183 30782.55 96.32 43631.96 88888.00 2010-07-02 23:31:07.000 183 30782.56 96.30 43631.96 88888.00 2010-07-02 23:31:08.000 183 30782.57 96.32 43631.93 88888.00 2010-07-02 23:31:09.000 183 30782.55 96.37 43631.95 88888.00 2010-07-02 23:31:10.000 183 30782.53 96.38 43631.97 53391.85 2010-07-02 23:31:11.000 183 30782.53 96.31 43631.92 88888.00 2010-07-02 23:31:12.000 183 30782.52 96.28 43631.89 88888.00 2010-07-02 23:31:13.000 183 30782.53 96.29 43631.88 88888.00 2010-07-02 23:31:14.000 183 30782.50 96.33 43631.93 88888.00 2010-07-02 23:31:15.000 183 30782.53 96.37 43631.90 53391.83 2010-07-02 23:31:16.000 183 30782.56 96.41 43631.94 88888.00 2010-07-02 23:31:17.000 183 30782.59 96.41 43631.98 88888.00 2010-07-02 23:31:18.000 183 30782.56 96.38 43631.94 88888.00 2010-07-02 23:31:19.000 183 30782.54 96.36 43631.90 88888.00 2010-07-02 23:31:20.000 183 30782.55 96.39 43631.91 53391.86 2010-07-02 23:31:21.000 183 30782.58 96.38 43631.93 88888.00 2010-07-02 23:31:22.000 183 30782.58 96.39 43631.97 88888.00 2010-07-02 23:31:23.000 183 30782.54 96.42 43631.96 88888.00 2010-07-02 23:31:24.000 183 30782.52 96.43 43631.95 88888.00 2010-07-02 23:31:25.000 183 30782.55 96.45 43631.97 53391.86 2010-07-02 23:31:26.000 183 30782.54 96.43 43631.99 88888.00 2010-07-02 23:31:27.000 183 30782.55 96.42 43632.00 88888.00 2010-07-02 23:31:28.000 183 30782.59 96.42 43632.04 88888.00 2010-07-02 23:31:29.000 183 30782.59 96.44 43632.03 88888.00 2010-07-02 23:31:30.000 183 30782.57 96.39 43632.05 53391.88 2010-07-02 23:31:31.000 183 30782.58 96.36 43632.08 88888.00 2010-07-02 23:31:32.000 183 30782.59 96.37 43632.11 88888.00 2010-07-02 23:31:33.000 183 30782.63 96.41 43632.16 88888.00 2010-07-02 23:31:34.000 183 30782.62 96.41 43632.15 88888.00 2010-07-02 23:31:35.000 183 30782.59 96.44 43632.17 53391.89 2010-07-02 23:31:36.000 183 30782.61 96.39 43632.14 88888.00 2010-07-02 23:31:37.000 183 30782.56 96.38 43632.08 88888.00 2010-07-02 23:31:38.000 183 30782.57 96.41 43632.07 88888.00 2010-07-02 23:31:39.000 183 30782.56 96.45 43632.08 88888.00 2010-07-02 23:31:40.000 183 30782.51 96.38 43632.05 53391.90 2010-07-02 23:31:41.000 183 30782.48 96.38 43632.21 88888.00 2010-07-02 23:31:42.000 183 30782.59 96.51 43632.09 88888.00 2010-07-02 23:31:43.000 183 30782.58 96.53 43632.05 88888.00 2010-07-02 23:31:44.000 183 30782.61 96.52 43632.05 88888.00 2010-07-02 23:31:45.000 183 30782.56 96.57 43632.03 53391.90 2010-07-02 23:31:46.000 183 30782.56 96.56 43632.01 88888.00 2010-07-02 23:31:47.000 183 30782.62 96.53 43632.01 88888.00 2010-07-02 23:31:48.000 183 30782.61 96.56 43632.09 88888.00 2010-07-02 23:31:49.000 183 30782.58 96.59 43632.10 88888.00 2010-07-02 23:31:50.000 183 30782.56 96.61 43632.04 53391.90 2010-07-02 23:31:51.000 183 30782.56 96.61 43632.03 88888.00 2010-07-02 23:31:52.000 183 30782.50 96.58 43632.00 88888.00 2010-07-02 23:31:53.000 183 30782.50 96.58 43631.97 88888.00 2010-07-02 23:31:54.000 183 30782.51 96.54 43631.96 88888.00 2010-07-02 23:31:55.000 183 30782.51 96.57 43631.98 53391.86 2010-07-02 23:31:56.000 183 30782.50 96.60 43632.00 88888.00 2010-07-02 23:31:57.000 183 30782.48 96.64 43632.00 88888.00 2010-07-02 23:31:58.000 183 30782.48 96.62 43631.97 88888.00 2010-07-02 23:31:59.000 183 30782.49 96.63 43631.97 88888.00 2010-07-02 23:32:00.000 183 30782.48 96.63 43632.05 53391.86 2010-07-02 23:32:01.000 183 30782.47 96.62 43632.01 88888.00 2010-07-02 23:32:02.000 183 30782.47 96.62 43632.02 88888.00 2010-07-02 23:32:03.000 183 30782.45 96.65 43632.06 88888.00 2010-07-02 23:32:04.000 183 30782.46 96.67 43632.07 88888.00 2010-07-02 23:32:05.000 183 30782.45 96.69 43632.04 53391.82 2010-07-02 23:32:06.000 183 30782.43 96.68 43632.05 88888.00 2010-07-02 23:32:07.000 183 30782.45 96.65 43632.01 88888.00 2010-07-02 23:32:08.000 183 30782.47 96.68 43631.99 88888.00 2010-07-02 23:32:09.000 183 30782.47 96.67 43631.95 88888.00 2010-07-02 23:32:10.000 183 30782.45 96.65 43631.98 53391.79 2010-07-02 23:32:11.000 183 30782.44 96.71 43632.03 88888.00 2010-07-02 23:32:12.000 183 30782.43 96.70 43632.03 88888.00 2010-07-02 23:32:13.000 183 30782.42 96.68 43632.03 88888.00 2010-07-02 23:32:14.000 183 30782.39 96.73 43632.02 88888.00 2010-07-02 23:32:15.000 183 30782.42 96.78 43632.04 53391.76 2010-07-02 23:32:16.000 183 30782.41 96.74 43632.02 88888.00 2010-07-02 23:32:17.000 183 30782.41 96.71 43632.02 88888.00 2010-07-02 23:32:18.000 183 30782.43 96.72 43632.00 88888.00 2010-07-02 23:32:19.000 183 30782.42 96.74 43632.06 88888.00 2010-07-02 23:32:20.000 183 30782.42 96.71 43632.07 53391.80 2010-07-02 23:32:21.000 183 30782.44 96.69 43632.08 88888.00 2010-07-02 23:32:22.000 183 30782.41 96.71 43632.06 88888.00 2010-07-02 23:32:23.000 183 30782.39 96.71 43632.03 88888.00 2010-07-02 23:32:24.000 183 30782.38 96.69 43632.01 88888.00 2010-07-02 23:32:25.000 183 30782.44 96.72 43631.98 53391.79 2010-07-02 23:32:26.000 183 30782.46 96.73 43631.94 88888.00 2010-07-02 23:32:27.000 183 30782.46 96.75 43632.04 88888.00 2010-07-02 23:32:28.000 183 30782.44 96.75 43632.03 88888.00 2010-07-02 23:32:29.000 183 30782.41 96.74 43631.98 88888.00 2010-07-02 23:32:30.000 183 30782.41 96.72 43631.97 53391.75 2010-07-02 23:32:31.000 183 30782.43 96.71 43632.04 88888.00 2010-07-02 23:32:32.000 183 30782.43 96.72 43632.01 88888.00 2010-07-02 23:32:33.000 183 30782.41 96.69 43632.01 88888.00 2010-07-02 23:32:34.000 183 30782.40 96.69 43632.00 88888.00 2010-07-02 23:32:35.000 183 30782.39 96.70 43632.00 53391.76 2010-07-02 23:32:36.000 183 30782.38 96.70 43632.02 88888.00 2010-07-02 23:32:37.000 183 30782.39 96.71 43632.04 88888.00 2010-07-02 23:32:38.000 183 30782.40 96.71 43632.06 88888.00 2010-07-02 23:32:39.000 183 30782.39 96.73 43632.09 88888.00 2010-07-02 23:32:40.000 183 30782.31 96.67 43632.17 53391.73 2010-07-02 23:32:41.000 183 30782.38 96.70 43632.08 88888.00 2010-07-02 23:32:42.000 183 30782.38 96.76 43631.96 88888.00 2010-07-02 23:32:43.000 183 30782.39 96.76 43631.94 88888.00 2010-07-02 23:32:44.000 183 30782.36 96.78 43631.93 88888.00 2010-07-02 23:32:45.000 183 30782.35 96.80 43631.91 53391.72 2010-07-02 23:32:46.000 183 30782.32 96.80 43631.95 88888.00 2010-07-02 23:32:47.000 183 30782.31 96.80 43631.99 88888.00 2010-07-02 23:32:48.000 183 30782.31 96.83 43631.98 88888.00 2010-07-02 23:32:49.000 183 30782.26 96.85 43632.00 88888.00 2010-07-02 23:32:50.000 183 30782.30 96.86 43632.03 53391.64 2010-07-02 23:32:51.000 183 30782.32 96.91 43632.02 88888.00 2010-07-02 23:32:52.000 183 30782.32 96.85 43631.96 88888.00 2010-07-02 23:32:53.000 183 30782.37 96.77 43631.92 88888.00 2010-07-02 23:32:54.000 183 30782.34 96.75 43631.95 88888.00 2010-07-02 23:32:55.000 183 30782.33 96.70 43631.93 53391.64 2010-07-02 23:32:56.000 183 30782.34 96.67 43631.95 88888.00 2010-07-02 23:32:57.000 183 30782.36 96.66 43631.92 88888.00 2010-07-02 23:32:58.000 183 30782.35 96.65 43631.90 88888.00 2010-07-02 23:32:59.000 183 30782.33 96.70 43631.92 88888.00 2010-07-02 23:33:00.000 183 30782.35 96.70 43631.89 53391.67 2010-07-02 23:33:01.000 183 30782.35 96.72 43631.91 88888.00 2010-07-02 23:33:02.000 183 30782.36 96.72 43631.97 88888.00 2010-07-02 23:33:03.000 183 30782.33 96.71 43631.97 88888.00 2010-07-02 23:33:04.000 183 30782.38 96.73 43631.96 88888.00 2010-07-02 23:33:05.000 183 30782.39 96.74 43631.96 53391.69 2010-07-02 23:33:06.000 183 30782.42 96.75 43632.00 88888.00 2010-07-02 23:33:07.000 183 30782.38 96.75 43631.97 88888.00 2010-07-02 23:33:08.000 183 30782.39 96.72 43631.98 88888.00 2010-07-02 23:33:09.000 183 30782.34 96.75 43632.01 88888.00 2010-07-02 23:33:10.000 183 30782.34 96.74 43632.02 53391.72 2010-07-02 23:33:11.000 183 30782.35 96.75 43632.01 88888.00 2010-07-02 23:33:12.000 183 30782.38 96.74 43632.03 88888.00 2010-07-02 23:33:13.000 183 30782.38 96.75 43632.05 88888.00 2010-07-02 23:33:14.000 183 30782.37 96.77 43632.01 88888.00 2010-07-02 23:33:15.000 183 30782.36 96.79 43631.95 53391.72 2010-07-02 23:33:16.000 183 30782.33 96.79 43631.99 88888.00 2010-07-02 23:33:17.000 183 30782.35 96.79 43631.95 88888.00 2010-07-02 23:33:18.000 183 30782.36 96.77 43631.98 88888.00 2010-07-02 23:33:19.000 183 30782.36 96.76 43631.98 88888.00 2010-07-02 23:33:20.000 183 30782.36 96.80 43632.02 53391.75 2010-07-02 23:33:21.000 183 30782.34 96.83 43631.99 88888.00 2010-07-02 23:33:22.000 183 30782.35 96.83 43631.99 88888.00 2010-07-02 23:33:23.000 183 30782.31 96.82 43631.98 88888.00 2010-07-02 23:33:24.000 183 30782.33 96.85 43632.02 88888.00 2010-07-02 23:33:25.000 183 30782.41 96.87 43632.12 53391.73 2010-07-02 23:33:26.000 183 30782.45 96.81 43632.17 88888.00 2010-07-02 23:33:27.000 183 30782.40 96.81 43632.06 88888.00 2010-07-02 23:33:28.000 183 30782.34 96.80 43632.03 88888.00 2010-07-02 23:33:29.000 183 30782.37 96.86 43631.98 88888.00 2010-07-02 23:33:30.000 183 30782.37 96.88 43631.96 53391.77 2010-07-02 23:33:31.000 183 30782.34 96.84 43631.99 88888.00 2010-07-02 23:33:32.000 183 30782.32 96.82 43632.01 88888.00 2010-07-02 23:33:33.000 183 30782.32 96.84 43632.05 88888.00 2010-07-02 23:33:34.000 183 30782.33 96.82 43632.06 88888.00 2010-07-02 23:33:35.000 183 30782.31 96.81 43632.03 53391.73 2010-07-02 23:33:36.000 183 30782.32 96.83 43631.97 88888.00 2010-07-02 23:33:37.000 183 30782.34 96.87 43631.96 88888.00 2010-07-02 23:33:38.000 183 30782.34 96.87 43632.05 88888.00 2010-07-02 23:33:39.000 183 30782.34 96.90 43632.08 88888.00 2010-07-02 23:33:40.000 183 30782.31 96.87 43632.05 53391.69 2010-07-02 23:33:41.000 183 30782.29 96.87 43632.00 88888.00 2010-07-02 23:33:42.000 183 30782.28 96.91 43632.03 88888.00 2010-07-02 23:33:43.000 183 30782.27 96.88 43632.02 88888.00 2010-07-02 23:33:44.000 183 30782.26 96.91 43632.06 88888.00 2010-07-02 23:33:45.000 183 30782.29 96.88 43632.06 53391.69 2010-07-02 23:33:46.000 183 30782.28 96.91 43632.05 88888.00 2010-07-02 23:33:47.000 183 30782.30 96.95 43632.09 88888.00 2010-07-02 23:33:48.000 183 30782.32 97.00 43632.09 88888.00 2010-07-02 23:33:49.000 183 30782.30 96.98 43632.08 88888.00 2010-07-02 23:33:50.000 183 30782.29 97.03 43632.08 53391.70 2010-07-02 23:33:51.000 183 30782.30 97.00 43632.08 88888.00 2010-07-02 23:33:52.000 183 30782.30 97.01 43632.06 88888.00 2010-07-02 23:33:53.000 183 30782.29 97.02 43632.06 88888.00 2010-07-02 23:33:54.000 183 30782.27 97.01 43632.03 88888.00 2010-07-02 23:33:55.000 183 30782.26 97.04 43632.06 53391.68 2010-07-02 23:33:56.000 183 30782.26 97.06 43632.04 88888.00 2010-07-02 23:33:57.000 183 30782.23 97.07 43632.04 88888.00 2010-07-02 23:33:58.000 183 30782.24 97.11 43632.07 88888.00 2010-07-02 23:33:59.000 183 30782.23 97.12 43632.05 88888.00 2010-07-02 23:34:00.000 183 30782.24 97.12 43632.07 53391.65 2010-07-02 23:34:01.000 183 30782.23 97.16 43632.08 88888.00 2010-07-02 23:34:02.000 183 30782.26 97.14 43632.05 88888.00 2010-07-02 23:34:03.000 183 30782.24 97.16 43632.06 88888.00 2010-07-02 23:34:04.000 183 30782.21 97.15 43632.07 88888.00 2010-07-02 23:34:05.000 183 30782.19 97.15 43632.08 53391.61 2010-07-02 23:34:06.000 183 30782.18 97.13 43632.04 88888.00 2010-07-02 23:34:07.000 183 30782.16 97.09 43632.03 88888.00 2010-07-02 23:34:08.000 183 30782.18 97.12 43632.01 88888.00 2010-07-02 23:34:09.000 183 30782.16 97.11 43632.00 88888.00 2010-07-02 23:34:10.000 183 30782.15 97.07 43631.91 53391.58 2010-07-02 23:34:11.000 183 30782.15 97.09 43631.92 88888.00 2010-07-02 23:34:12.000 183 30782.15 97.08 43631.93 88888.00 2010-07-02 23:34:13.000 183 30782.15 97.10 43631.96 88888.00 2010-07-02 23:34:14.000 183 30782.15 97.10 43632.01 88888.00 2010-07-02 23:34:15.000 183 30782.11 97.08 43632.01 53391.57 2010-07-02 23:34:16.000 183 30782.09 97.09 43632.00 88888.00 2010-07-02 23:34:17.000 183 30782.12 97.08 43632.04 88888.00 2010-07-02 23:34:18.000 183 30782.13 97.12 43632.06 88888.00 2010-07-02 23:34:19.000 183 30782.09 97.10 43632.03 88888.00 2010-07-02 23:34:20.000 183 30782.10 97.09 43631.99 53391.61 2010-07-02 23:34:21.000 183 30782.11 97.08 43631.95 88888.00 2010-07-02 23:34:22.000 183 30782.12 97.06 43631.94 88888.00 2010-07-02 23:34:23.000 183 30782.10 97.03 43632.02 88888.00 2010-07-02 23:34:24.000 183 30782.12 97.00 43632.00 88888.00 2010-07-02 23:34:25.000 183 30782.13 97.05 43631.98 53391.60 2010-07-02 23:34:26.000 183 30782.14 97.02 43631.99 88888.00 2010-07-02 23:34:27.000 183 30782.17 97.03 43631.99 88888.00 2010-07-02 23:34:28.000 183 30782.20 97.05 43632.02 88888.00 2010-07-02 23:34:29.000 183 30782.23 97.06 43632.04 88888.00 2010-07-02 23:34:30.000 183 30782.22 97.12 43632.06 53391.59 2010-07-02 23:34:31.000 183 30782.17 97.07 43632.08 88888.00 2010-07-02 23:34:32.000 183 30782.21 97.02 43632.06 88888.00 2010-07-02 23:34:33.000 183 30782.25 97.03 43632.01 88888.00 2010-07-02 23:34:34.000 183 30782.24 97.01 43632.04 88888.00 2010-07-02 23:34:35.000 183 30782.20 97.00 43632.05 53391.66 2010-07-02 23:34:36.000 183 30782.21 96.97 43632.03 88888.00 2010-07-02 23:34:37.000 183 30782.20 96.99 43632.00 88888.00 2010-07-02 23:34:38.000 183 30782.16 97.01 43632.03 88888.00 2010-07-02 23:34:39.000 183 30782.17 97.01 43632.04 88888.00 2010-07-02 23:34:40.000 183 30782.18 96.98 43632.03 53391.66 2010-07-02 23:34:41.000 183 30782.20 97.00 43632.02 88888.00 2010-07-02 23:34:42.000 183 30782.22 97.05 43632.06 88888.00 2010-07-02 23:34:43.000 183 30782.23 97.06 43632.05 88888.00 2010-07-02 23:34:44.000 183 30782.24 97.00 43632.07 88888.00 2010-07-02 23:34:45.000 183 30782.23 97.01 43632.00 53391.65 2010-07-02 23:34:46.000 183 30782.24 97.09 43631.97 88888.00 2010-07-02 23:34:47.000 183 30782.27 97.10 43632.01 88888.00 2010-07-02 23:34:48.000 183 30782.25 97.08 43632.02 88888.00 2010-07-02 23:34:49.000 183 30782.22 97.11 43632.03 88888.00 2010-07-02 23:34:50.000 183 30782.19 97.08 43632.05 53391.67 2010-07-02 23:34:51.000 183 30782.16 97.10 43632.04 88888.00 2010-07-02 23:34:52.000 183 30782.19 97.13 43632.04 88888.00 2010-07-02 23:34:53.000 183 30782.17 97.12 43632.05 88888.00 2010-07-02 23:34:54.000 183 30782.18 97.14 43632.06 88888.00 2010-07-02 23:34:55.000 183 30782.17 97.14 43632.07 53391.64 2010-07-02 23:34:56.000 183 30782.18 97.12 43632.03 88888.00 2010-07-02 23:34:57.000 183 30782.18 97.14 43632.08 88888.00 2010-07-02 23:34:58.000 183 30782.17 97.14 43632.05 88888.00 2010-07-02 23:34:59.000 183 30782.18 97.16 43632.05 88888.00 2010-07-02 23:35:00.000 183 30782.15 97.17 43632.04 53391.63 2010-07-02 23:35:01.000 183 30782.19 97.19 43632.01 88888.00 2010-07-02 23:35:02.000 183 30782.19 97.18 43632.04 88888.00 2010-07-02 23:35:03.000 183 30782.16 97.18 43632.03 88888.00 2010-07-02 23:35:04.000 183 30782.16 97.19 43632.03 88888.00 2010-07-02 23:35:05.000 183 30782.08 97.14 43632.03 53391.60 2010-07-02 23:35:06.000 183 30782.08 97.15 43631.98 88888.00 2010-07-02 23:35:07.000 183 30782.16 97.12 43631.94 88888.00 2010-07-02 23:35:08.000 183 30782.15 97.09 43631.97 88888.00 2010-07-02 23:35:09.000 183 30782.14 97.13 43631.97 88888.00 2010-07-02 23:35:10.000 183 30782.12 97.13 43631.99 53391.61 2010-07-02 23:35:11.000 183 30782.13 97.12 43632.02 88888.00 2010-07-02 23:35:12.000 183 30782.18 97.10 43631.99 88888.00 2010-07-02 23:35:13.000 183 30782.19 97.07 43632.01 88888.00 2010-07-02 23:35:14.000 183 30782.17 97.10 43632.03 88888.00 2010-07-02 23:35:15.000 183 30782.19 97.13 43632.06 53391.63 2010-07-02 23:35:16.000 183 30782.21 97.13 43632.02 88888.00 2010-07-02 23:35:17.000 183 30782.18 97.12 43632.05 88888.00 2010-07-02 23:35:18.000 183 30782.20 97.11 43632.09 88888.00 2010-07-02 23:35:19.000 183 30782.21 97.04 43632.04 88888.00 2010-07-02 23:35:20.000 183 30782.20 97.00 43632.01 53391.68 2010-07-02 23:35:21.000 183 30782.21 97.02 43632.06 88888.00 2010-07-02 23:35:22.000 183 30782.21 97.04 43632.07 88888.00 2010-07-02 23:35:23.000 183 30782.21 97.05 43632.10 88888.00 2010-07-02 23:35:24.000 183 30782.26 97.03 43632.11 88888.00 2010-07-02 23:35:25.000 183 30782.26 97.03 43632.14 53391.66 2010-07-02 23:35:26.000 183 30782.28 97.09 43632.18 88888.00 2010-07-02 23:35:27.000 183 30782.26 97.11 43632.17 88888.00 2010-07-02 23:35:28.000 183 30782.25 97.10 43632.13 88888.00 2010-07-02 23:35:29.000 183 30782.25 97.07 43632.10 88888.00 2010-07-02 23:35:30.000 183 30782.24 97.05 43632.10 53391.70 2010-07-02 23:35:31.000 183 30782.23 97.05 43632.08 88888.00 2010-07-02 23:35:32.000 183 30782.23 97.03 43632.09 88888.00 2010-07-02 23:35:33.000 183 30782.26 97.05 43632.11 88888.00 2010-07-02 23:35:34.000 183 30782.23 97.06 43632.12 88888.00 2010-07-02 23:35:35.000 183 30782.21 97.07 43632.12 53391.70 2010-07-02 23:35:36.000 183 30782.23 97.08 43632.12 88888.00 2010-07-02 23:35:37.000 183 30782.26 97.06 43632.12 88888.00 2010-07-02 23:35:38.000 183 30782.26 97.03 43632.13 88888.00 2010-07-02 23:35:39.000 183 30782.26 97.03 43632.09 88888.00 2010-07-02 23:35:40.000 183 30782.24 97.03 43632.08 53391.72 2010-07-02 23:35:41.000 183 30782.24 97.00 43632.08 88888.00 2010-07-02 23:35:42.000 183 30782.23 96.98 43632.06 88888.00 2010-07-02 23:35:43.000 183 30782.21 97.00 43632.09 88888.00 2010-07-02 23:35:44.000 183 30782.21 97.00 43632.06 88888.00 2010-07-02 23:35:45.000 183 30782.23 97.05 43632.08 53391.70 2010-07-02 23:35:46.000 183 30782.26 97.04 43632.08 88888.00 2010-07-02 23:35:47.000 183 30782.29 97.08 43632.10 88888.00 2010-07-02 23:35:48.000 183 30782.28 97.11 43632.16 88888.00 2010-07-02 23:35:49.000 183 30782.30 97.11 43632.16 88888.00 2010-07-02 23:35:50.000 183 30782.31 97.08 43632.12 53391.71 2010-07-02 23:35:51.000 183 30782.30 97.08 43632.10 88888.00 2010-07-02 23:35:52.000 183 30782.30 97.08 43632.06 88888.00 2010-07-02 23:35:53.000 183 30782.28 97.07 43632.10 88888.00 2010-07-02 23:35:54.000 183 30782.28 97.05 43632.08 88888.00 2010-07-02 23:35:55.000 183 30782.31 97.07 43632.08 53391.71 2010-07-02 23:35:56.000 183 30782.30 97.08 43632.04 88888.00 2010-07-02 23:35:57.000 183 30782.31 97.09 43632.06 88888.00 2010-07-02 23:35:58.000 183 30782.29 97.07 43632.03 88888.00 2010-07-02 23:35:59.000 183 30782.26 97.03 43632.03 88888.00 2010-07-02 23:36:00.000 183 30782.24 97.02 43632.08 53391.72 2010-07-02 23:36:01.000 183 30782.22 97.03 43632.12 88888.00 2010-07-02 23:36:02.000 183 30782.25 97.04 43632.14 88888.00 2010-07-02 23:36:03.000 183 30782.27 97.07 43632.16 88888.00 2010-07-02 23:36:04.000 183 30782.26 97.03 43632.12 88888.00 2010-07-02 23:36:05.000 183 30782.26 97.01 43632.12 53391.75 2010-07-02 23:36:06.000 183 30782.28 97.10 43632.11 88888.00 2010-07-02 23:36:07.000 183 30782.30 97.11 43632.08 88888.00 2010-07-02 23:36:08.000 183 30782.31 97.12 43632.12 88888.00 2010-07-02 23:36:09.000 183 30782.29 97.13 43632.12 88888.00 2010-07-02 23:36:10.000 183 30782.28 97.13 43632.11 53391.74 2010-07-02 23:36:11.000 183 30782.26 97.14 43632.14 88888.00 2010-07-02 23:36:12.000 183 30782.27 97.13 43632.11 88888.00 2010-07-02 23:36:13.000 183 30782.28 97.16 43632.12 88888.00 2010-07-02 23:36:14.000 183 30782.22 97.18 43632.14 88888.00 2010-07-02 23:36:15.000 183 30782.20 97.16 43632.15 53391.75 2010-07-02 23:36:16.000 183 30782.19 97.18 43632.18 88888.00 2010-07-02 23:36:17.000 183 30782.20 97.19 43632.15 88888.00 2010-07-02 23:36:18.000 183 30782.21 97.13 43632.13 88888.00 2010-07-02 23:36:19.000 183 30782.21 97.11 43632.10 88888.00 2010-07-02 23:36:20.000 183 30782.18 97.15 43632.10 53391.73 2010-07-02 23:36:21.000 183 30782.16 97.15 43632.07 88888.00 2010-07-02 23:36:22.000 183 30782.18 97.16 43632.06 88888.00 2010-07-02 23:36:23.000 183 30782.15 97.20 43632.09 88888.00 2010-07-02 23:36:24.000 183 30782.12 97.21 43632.09 88888.00 2010-07-02 23:36:25.000 183 30782.13 97.22 43632.10 53391.69 2010-07-02 23:36:26.000 183 30782.13 97.23 43632.14 88888.00 2010-07-02 23:36:27.000 183 30782.14 97.22 43632.12 88888.00 2010-07-02 23:36:28.000 183 30782.20 97.23 43632.08 88888.00 2010-07-02 23:36:29.000 183 30782.17 97.24 43632.06 88888.00 2010-07-02 23:36:30.000 183 30782.12 97.23 43632.08 53391.69 2010-07-02 23:36:31.000 183 30782.09 97.24 43632.08 88888.00 2010-07-02 23:36:32.000 183 30782.10 97.26 43632.08 88888.00 2010-07-02 23:36:33.000 183 30782.06 97.24 43632.10 88888.00 2010-07-02 23:36:34.000 183 30782.06 97.24 43632.15 88888.00 2010-07-02 23:36:35.000 183 30782.10 97.22 43632.16 53391.67 2010-07-02 23:36:36.000 183 30782.12 97.24 43632.16 88888.00 2010-07-02 23:36:37.000 183 30782.11 97.24 43632.11 88888.00 2010-07-02 23:36:38.000 183 30782.14 97.21 43632.12 88888.00 2010-07-02 23:36:39.000 183 30782.15 97.23 43632.08 88888.00 2010-07-02 23:36:40.000 183 30782.11 97.28 43632.11 53391.67 2010-07-02 23:36:41.000 183 30782.06 97.26 43632.13 88888.00 2010-07-02 23:36:42.000 183 30782.08 97.28 43632.08 88888.00 2010-07-02 23:36:43.000 183 30782.09 97.32 43632.14 88888.00 2010-07-02 23:36:44.000 183 30782.11 97.33 43632.12 88888.00 2010-07-02 23:36:45.000 183 30782.09 97.33 43632.11 53391.67 2010-07-02 23:36:46.000 183 30782.10 97.36 43632.15 88888.00 2010-07-02 23:36:47.000 183 30782.11 97.35 43632.16 88888.00 2010-07-02 23:36:48.000 183 30782.11 97.34 43632.14 88888.00 2010-07-02 23:36:49.000 183 30782.13 97.35 43632.15 88888.00 2010-07-02 23:36:50.000 183 30782.15 97.38 43632.15 53391.67 2010-07-02 23:36:51.000 183 30782.12 97.40 43632.15 88888.00 2010-07-02 23:36:52.000 183 30782.12 97.44 43632.18 88888.00 2010-07-02 23:36:53.000 183 30782.11 97.42 43632.18 88888.00 2010-07-02 23:36:54.000 183 30782.07 97.45 43632.16 88888.00 2010-07-02 23:36:55.000 183 30782.04 97.46 43632.16 53391.64 2010-07-02 23:36:56.000 183 30782.06 97.52 43632.15 88888.00 2010-07-02 23:36:57.000 183 30782.06 97.57 43632.17 88888.00 2010-07-02 23:36:58.000 183 30782.07 97.59 43632.19 88888.00 2010-07-02 23:36:59.000 183 30782.05 97.62 43632.20 88888.00 2010-07-02 23:37:00.000 183 30782.03 97.61 43632.15 53391.67 2010-07-02 23:37:01.000 183 30782.04 97.65 43632.16 88888.00 2010-07-02 23:37:02.000 183 30782.02 97.68 43632.22 88888.00 2010-07-02 23:37:03.000 183 30782.00 97.67 43632.19 88888.00 2010-07-02 23:37:04.000 183 30781.98 97.67 43632.17 88888.00 2010-07-02 23:37:05.000 183 30782.00 97.70 43632.18 53391.65 2010-07-02 23:37:06.000 183 30781.99 97.70 43632.15 88888.00 2010-07-02 23:37:07.000 183 30781.98 97.73 43632.15 88888.00 2010-07-02 23:37:08.000 183 30781.98 97.71 43632.19 88888.00 2010-07-02 23:37:09.000 183 30781.99 97.71 43632.18 88888.00 2010-07-02 23:37:10.000 183 30781.98 97.75 43632.17 53391.59 2010-07-02 23:37:11.000 183 30781.97 97.77 43632.14 88888.00 2010-07-02 23:37:12.000 183 30781.97 97.79 43632.11 88888.00 2010-07-02 23:37:13.000 183 30781.97 97.80 43632.13 88888.00 2010-07-02 23:37:14.000 183 30781.97 97.83 43632.11 88888.00 2010-07-02 23:37:15.000 183 30781.97 97.88 43632.09 53391.61 2010-07-02 23:37:16.000 183 30781.93 97.84 43632.12 88888.00 2010-07-02 23:37:17.000 183 30781.91 97.86 43632.15 88888.00 2010-07-02 23:37:18.000 183 30781.92 97.90 43632.09 88888.00 2010-07-02 23:37:19.000 183 30781.92 97.94 43632.10 88888.00 2010-07-02 23:37:20.000 183 30781.89 97.93 43632.07 53391.59 2010-07-02 23:37:21.000 183 30781.88 97.93 43632.06 88888.00 2010-07-02 23:37:22.000 183 30781.88 97.95 43632.13 88888.00 2010-07-02 23:37:23.000 183 30781.89 98.00 43632.15 88888.00 2010-07-02 23:37:24.000 183 30781.86 97.97 43632.16 88888.00 2010-07-02 23:37:25.000 183 30781.86 97.99 43632.11 53391.54 2010-07-02 23:37:26.000 183 30781.87 97.99 43632.12 88888.00 2010-07-02 23:37:27.000 183 30781.89 98.00 43632.16 88888.00 2010-07-02 23:37:28.000 183 30781.88 98.01 43632.12 88888.00 2010-07-02 23:37:29.000 183 30781.86 98.03 43632.11 88888.00 2010-07-02 23:37:30.000 183 30781.88 98.05 43632.13 53391.53 2010-07-02 23:37:31.000 183 30781.88 98.06 43632.12 88888.00 2010-07-02 23:37:32.000 183 30781.86 98.05 43632.13 88888.00 2010-07-02 23:37:33.000 183 30781.83 98.02 43632.06 88888.00 2010-07-02 23:37:34.000 183 30781.83 98.01 43632.05 88888.00 2010-07-02 23:37:35.000 183 30781.82 98.02 43632.04 53391.49 2010-07-02 23:37:36.000 183 30781.83 98.04 43632.09 88888.00 2010-07-02 23:37:37.000 183 30781.86 98.05 43632.08 88888.00 2010-07-02 23:37:38.000 183 30781.84 98.02 43632.10 88888.00 2010-07-02 23:37:39.000 183 30781.83 98.03 43632.11 88888.00 2010-07-02 23:37:40.000 183 30781.83 98.00 43632.09 53391.50 2010-07-02 23:37:41.000 183 30781.84 97.93 43632.05 88888.00 2010-07-02 23:37:42.000 183 30781.86 97.94 43632.01 88888.00 2010-07-02 23:37:43.000 183 30781.87 97.99 43632.01 88888.00 2010-07-02 23:37:44.000 183 30781.85 97.99 43632.00 88888.00 2010-07-02 23:37:45.000 183 30781.83 97.95 43632.01 53391.46 2010-07-02 23:37:46.000 183 30781.84 97.91 43632.03 88888.00 2010-07-02 23:37:47.000 183 30781.82 97.94 43632.00 88888.00 2010-07-02 23:37:48.000 183 30781.83 97.95 43632.02 88888.00 2010-07-02 23:37:49.000 183 30781.86 97.92 43632.03 88888.00 2010-07-02 23:37:50.000 183 30781.85 97.93 43632.06 53391.47 2010-07-02 23:37:51.000 183 30781.88 97.95 43632.01 88888.00 2010-07-02 23:37:52.000 183 30781.83 97.93 43631.97 88888.00 2010-07-02 23:37:53.000 183 30781.81 97.93 43632.00 88888.00 2010-07-02 23:37:54.000 183 30781.81 97.90 43631.98 88888.00 2010-07-02 23:37:55.000 183 30781.81 97.89 43632.02 53391.43 2010-07-02 23:37:56.000 183 30781.81 97.88 43631.97 88888.00 2010-07-02 23:37:57.000 183 30781.86 97.86 43631.91 88888.00 2010-07-02 23:37:58.000 183 30781.84 97.89 43631.95 88888.00 2010-07-02 23:37:59.000 183 30781.83 97.88 43631.97 88888.00 2010-07-02 23:38:00.000 183 30781.82 97.91 43631.96 53391.45 2010-07-02 23:38:01.000 183 30781.83 97.91 43631.95 88888.00 2010-07-02 23:38:02.000 183 30781.85 97.92 43631.99 88888.00 2010-07-02 23:38:03.000 183 30781.87 97.89 43631.95 88888.00 2010-07-02 23:38:04.000 183 30781.82 97.86 43631.98 88888.00 2010-07-02 23:38:05.000 183 30781.81 97.90 43632.00 53391.45 2010-07-02 23:38:06.000 183 30781.83 97.93 43632.02 88888.00 2010-07-02 23:38:07.000 183 30781.80 97.97 43632.04 88888.00 2010-07-02 23:38:08.000 183 30781.80 97.99 43632.03 88888.00 2010-07-02 23:38:09.000 183 30781.81 98.02 43631.99 88888.00 2010-07-02 23:38:10.000 183 30781.79 98.03 43631.98 53391.46 2010-07-02 23:38:11.000 183 30781.79 98.05 43631.98 88888.00 2010-07-02 23:38:12.000 183 30781.79 98.09 43631.98 88888.00 2010-07-02 23:38:13.000 183 30781.77 98.07 43632.01 88888.00 2010-07-02 23:38:14.000 183 30781.77 98.06 43632.03 88888.00 2010-07-02 23:38:15.000 183 30781.77 98.10 43632.03 53391.46 2010-07-02 23:38:16.000 183 30781.73 98.11 43632.04 88888.00 2010-07-02 23:38:17.000 183 30781.78 98.09 43632.08 88888.00 2010-07-02 23:38:18.000 183 30781.80 98.10 43632.05 88888.00 2010-07-02 23:38:19.000 183 30781.79 98.16 43632.08 88888.00 2010-07-02 23:38:20.000 183 30781.76 98.16 43632.05 53391.45 2010-07-02 23:38:21.000 183 30781.78 98.14 43632.04 88888.00 2010-07-02 23:38:22.000 183 30781.79 98.15 43632.01 88888.00 2010-07-02 23:38:23.000 183 30781.76 98.18 43632.05 88888.00 2010-07-02 23:38:24.000 183 30781.77 98.21 43632.07 88888.00 2010-07-02 23:38:25.000 183 30781.77 98.22 43632.10 53391.48 2010-07-02 23:38:26.000 183 30781.80 98.26 43632.08 88888.00 2010-07-02 23:38:27.000 183 30781.78 98.26 43632.09 88888.00 2010-07-02 23:38:28.000 183 30781.74 98.23 43632.09 88888.00 2010-07-02 23:38:29.000 183 30781.74 98.27 43632.10 88888.00 2010-07-02 23:38:30.000 183 30781.69 98.27 43632.10 53391.40 2010-07-02 23:38:31.000 183 30781.72 98.27 43632.09 88888.00 2010-07-02 23:38:32.000 183 30781.70 98.28 43632.08 88888.00 2010-07-02 23:38:33.000 183 30781.70 98.29 43632.04 88888.00 2010-07-02 23:38:34.000 183 30781.68 98.29 43632.02 88888.00 2010-07-02 23:38:35.000 183 30781.66 98.27 43632.04 53391.37 2010-07-02 23:38:36.000 183 30781.69 98.27 43632.03 88888.00 2010-07-02 23:38:37.000 183 30781.66 98.28 43632.03 88888.00 2010-07-02 23:38:38.000 183 30781.65 98.25 43632.07 88888.00 2010-07-02 23:38:39.000 183 30781.62 98.20 43632.02 88888.00 2010-07-02 23:38:40.000 183 30781.62 98.17 43632.01 53391.38 2010-07-02 23:38:41.000 183 30781.64 98.19 43632.02 88888.00 2010-07-02 23:38:42.000 183 30781.65 98.20 43632.00 88888.00 2010-07-02 23:38:43.000 183 30781.65 98.16 43632.00 88888.00 2010-07-02 23:38:44.000 183 30781.68 98.15 43632.01 88888.00 2010-07-02 23:38:45.000 183 30781.68 98.11 43632.00 53391.35 2010-07-02 23:38:46.000 183 30781.70 98.11 43631.99 88888.00 2010-07-02 23:38:47.000 183 30781.70 98.13 43632.08 88888.00 2010-07-02 23:38:48.000 183 30781.69 98.14 43632.12 88888.00 2010-07-02 23:38:49.000 183 30781.73 98.13 43632.07 88888.00 2010-07-02 23:38:50.000 183 30781.70 98.09 43632.04 53391.36 2010-07-02 23:38:51.000 183 30781.70 98.01 43632.02 88888.00 2010-07-02 23:38:52.000 183 30781.72 98.00 43632.04 88888.00 2010-07-02 23:38:53.000 183 30781.70 97.96 43632.04 88888.00 2010-07-02 23:38:54.000 183 30781.70 97.93 43632.04 88888.00 2010-07-02 23:38:55.000 183 30781.68 97.90 43632.01 53391.33 2010-07-02 23:38:56.000 183 30781.65 97.89 43632.01 88888.00 2010-07-02 23:38:57.000 183 30781.65 97.86 43632.00 88888.00 2010-07-02 23:38:58.000 183 30781.66 97.81 43632.00 88888.00 2010-07-02 23:38:59.000 183 30781.68 97.76 43631.98 88888.00 2010-07-02 23:39:00.000 183 30781.70 97.74 43631.95 53391.30 2010-07-02 23:39:01.000 183 30781.68 97.69 43631.97 88888.00 2010-07-02 23:39:02.000 183 30781.68 97.66 43632.02 88888.00 2010-07-02 23:39:03.000 183 30781.70 97.66 43631.99 88888.00 2010-07-02 23:39:04.000 183 30781.73 97.63 43632.00 88888.00 2010-07-02 23:39:05.000 183 30781.74 97.61 43632.03 53391.32 2010-07-02 23:39:06.000 183 30781.71 97.60 43632.00 88888.00 2010-07-02 23:39:07.000 183 30781.69 97.57 43632.02 88888.00 2010-07-02 23:39:08.000 183 30781.69 97.59 43632.05 88888.00 2010-07-02 23:39:09.000 183 30781.69 97.57 43632.06 88888.00 2010-07-02 23:39:10.000 183 30781.72 97.57 43632.08 53391.34 2010-07-02 23:39:11.000 183 30781.68 97.59 43632.08 88888.00 2010-07-02 23:39:12.000 183 30781.69 97.60 43632.08 88888.00 2010-07-02 23:39:13.000 183 30781.71 97.60 43632.08 88888.00 2010-07-02 23:39:14.000 183 30781.73 97.55 43632.02 88888.00 2010-07-02 23:39:15.000 183 30781.79 97.51 43632.01 53391.35 2010-07-02 23:39:16.000 183 30781.78 97.50 43631.99 88888.00 2010-07-02 23:39:17.000 183 30781.78 97.45 43632.00 88888.00 2010-07-02 23:39:18.000 183 30781.77 97.49 43632.06 88888.00 2010-07-02 23:39:19.000 183 30781.75 97.51 43632.09 88888.00 2010-07-02 23:39:20.000 183 30781.73 97.49 43632.09 53391.37 2010-07-02 23:39:21.000 183 30781.76 97.45 43632.07 88888.00 2010-07-02 23:39:22.000 183 30781.76 97.50 43632.07 88888.00 2010-07-02 23:39:23.000 183 30781.75 97.51 43632.10 88888.00 2010-07-02 23:39:24.000 183 30781.77 97.51 43632.12 88888.00 2010-07-02 23:39:25.000 183 30781.80 97.56 43632.11 53391.41 2010-07-02 23:39:26.000 183 30781.79 97.58 43632.11 88888.00 2010-07-02 23:39:27.000 183 30781.82 97.65 43632.18 88888.00 2010-07-02 23:39:28.000 183 30781.83 97.64 43632.22 88888.00 2010-07-02 23:39:29.000 183 30781.81 97.63 43632.21 88888.00 2010-07-02 23:39:30.000 183 30781.80 97.64 43632.17 53391.47 2010-07-02 23:39:31.000 183 30781.79 97.64 43632.17 88888.00 2010-07-02 23:39:32.000 183 30781.80 97.64 43632.17 88888.00 2010-07-02 23:39:33.000 183 30781.80 97.69 43632.19 88888.00 2010-07-02 23:39:34.000 183 30781.81 97.69 43632.20 88888.00 2010-07-02 23:39:35.000 183 30781.80 97.70 43632.19 53391.48 2010-07-02 23:39:36.000 183 30781.82 97.76 43632.19 88888.00 2010-07-02 23:39:37.000 183 30781.78 97.82 43632.19 88888.00 2010-07-02 23:39:38.000 183 30781.75 97.84 43632.16 88888.00 2010-07-02 23:39:39.000 183 30781.74 97.83 43632.17 88888.00 2010-07-02 23:39:40.000 183 30781.71 97.88 43632.22 53391.48 2010-07-02 23:39:41.000 183 30781.70 97.90 43632.22 88888.00 2010-07-02 23:39:42.000 183 30781.71 97.91 43632.24 88888.00 2010-07-02 23:39:43.000 183 30781.67 97.96 43632.22 88888.00 2010-07-02 23:39:44.000 183 30781.66 97.97 43632.21 88888.00 2010-07-02 23:39:45.000 183 30781.67 98.01 43632.25 53391.46 2010-07-02 23:39:46.000 183 30781.68 98.04 43632.22 88888.00 2010-07-02 23:39:47.000 183 30781.65 98.06 43632.16 88888.00 2010-07-02 23:39:48.000 183 30781.63 98.12 43632.18 88888.00 2010-07-02 23:39:49.000 183 30781.63 98.14 43632.21 88888.00 2010-07-02 23:39:50.000 183 30781.63 98.14 43632.19 53391.42 2010-07-02 23:39:51.000 183 30781.60 98.19 43632.15 88888.00 2010-07-02 23:39:52.000 183 30781.61 98.24 43632.15 88888.00 2010-07-02 23:39:53.000 183 30781.63 98.25 43632.15 88888.00 2010-07-02 23:39:54.000 183 30781.61 98.28 43632.20 88888.00 2010-07-02 23:39:55.000 183 30781.60 98.32 43632.18 53391.39 2010-07-02 23:39:56.000 183 30781.56 98.34 43632.20 88888.00 2010-07-02 23:39:57.000 183 30781.56 98.38 43632.13 88888.00 2010-07-02 23:39:58.000 183 30781.53 98.39 43632.12 88888.00 2010-07-02 23:39:59.000 183 30781.54 98.41 43632.13 88888.00 2010-07-02 23:40:00.000 183 30781.55 98.41 43632.17 53391.37 2010-07-02 23:40:01.000 183 30781.51 98.46 43632.15 88888.00 2010-07-02 23:40:02.000 183 30781.48 98.48 43632.11 88888.00 2010-07-02 23:40:03.000 183 30781.45 98.52 43632.12 88888.00 2010-07-02 23:40:04.000 183 30781.47 98.61 43632.12 88888.00 2010-07-02 23:40:05.000 183 30781.48 98.60 43632.12 53391.32 2010-07-02 23:40:06.000 183 30781.42 98.61 43632.12 88888.00 2010-07-02 23:40:07.000 183 30781.38 98.58 43632.09 88888.00 2010-07-02 23:40:08.000 183 30781.38 98.57 43632.11 88888.00 2010-07-02 23:40:09.000 183 30781.41 98.58 43632.06 88888.00 2010-07-02 23:40:10.000 183 30781.41 98.49 43632.07 53391.26 2010-07-02 23:40:11.000 183 30781.38 98.48 43632.08 88888.00 2010-07-02 23:40:12.000 183 30781.36 98.48 43632.07 88888.00 2010-07-02 23:40:13.000 183 30781.36 98.43 43632.05 88888.00 2010-07-02 23:40:14.000 183 30781.36 98.36 43631.98 88888.00 2010-07-02 23:40:15.000 183 30781.30 98.34 43631.95 53391.17 2010-07-02 23:40:16.000 183 30781.29 98.30 43631.98 88888.00 2010-07-02 23:40:17.000 183 30781.32 98.27 43631.97 88888.00 2010-07-02 23:40:18.000 183 30781.32 98.23 43631.97 88888.00 2010-07-02 23:40:19.000 183 30781.27 98.17 43631.92 88888.00 2010-07-02 23:40:20.000 183 30781.24 98.06 43631.95 53391.07 2010-07-02 23:40:21.000 183 30781.21 98.02 43631.98 88888.00 2010-07-02 23:40:22.000 183 30781.19 97.97 43631.96 88888.00 2010-07-02 23:40:23.000 183 30781.17 97.88 43631.95 88888.00 2010-07-02 23:40:24.000 183 30781.16 97.81 43631.90 88888.00 2010-07-02 23:40:25.000 183 30781.16 97.73 43631.88 53390.96 2010-07-02 23:40:26.000 183 30781.15 97.66 43631.85 88888.00 2010-07-02 23:40:27.000 183 30781.16 97.61 43631.83 88888.00 2010-07-02 23:40:28.000 183 30781.18 97.58 43631.86 88888.00 2010-07-02 23:40:29.000 183 30781.17 97.52 43631.82 88888.00 2010-07-02 23:40:30.000 183 30781.17 97.46 43631.85 53390.93 2010-07-02 23:40:31.000 183 30781.16 97.41 43631.89 88888.00 2010-07-02 23:40:32.000 183 30781.18 97.37 43631.92 88888.00 2010-07-02 23:40:33.000 183 30781.24 97.30 43631.89 88888.00 2010-07-02 23:40:34.000 183 30781.26 97.28 43631.90 88888.00 2010-07-02 23:40:35.000 183 30781.26 97.30 43631.93 53390.95 2010-07-02 23:40:36.000 183 30781.28 97.31 43631.94 88888.00 2010-07-02 23:40:37.000 183 30781.34 97.32 43632.00 88888.00 2010-07-02 23:40:38.000 183 30781.37 97.36 43632.04 88888.00 2010-07-02 23:40:39.000 183 30781.40 97.41 43632.02 88888.00 2010-07-02 23:40:40.000 183 30781.42 97.40 43632.04 53391.14 2010-07-02 23:40:41.000 183 30781.44 97.38 43632.07 88888.00 2010-07-02 23:40:42.000 183 30781.46 97.42 43632.05 88888.00 2010-07-02 23:40:43.000 183 30781.50 97.46 43632.08 88888.00 2010-07-02 23:40:44.000 183 30781.49 97.44 43632.11 88888.00 2010-07-02 23:40:45.000 183 30781.50 97.48 43632.11 53391.27 2010-07-02 23:40:46.000 183 30781.56 97.51 43632.12 88888.00 2010-07-02 23:40:47.000 183 30781.55 97.51 43632.19 88888.00 2010-07-02 23:40:48.000 183 30781.58 97.56 43632.21 88888.00 2010-07-02 23:40:49.000 183 30781.61 97.61 43632.21 88888.00 2010-07-02 23:40:50.000 183 30781.58 97.64 43632.21 53391.38 2010-07-02 23:40:51.000 183 30781.62 97.68 43632.20 88888.00 2010-07-02 23:40:52.000 183 30781.63 97.74 43632.18 88888.00 2010-07-02 23:40:53.000 183 30781.63 97.80 43632.19 88888.00 2010-07-02 23:40:54.000 183 30781.65 97.86 43632.21 88888.00 2010-07-02 23:40:55.000 183 30781.64 97.91 43632.22 53391.46 2010-07-02 23:40:56.000 183 30781.65 97.94 43632.23 88888.00 2010-07-02 23:40:57.000 183 30781.66 98.02 43632.22 88888.00 2010-07-02 23:40:58.000 183 30781.61 98.05 43632.17 88888.00 2010-07-02 23:40:59.000 183 30781.63 98.12 43632.18 88888.00 2010-07-02 23:41:00.000 183 30781.63 98.21 43632.25 53391.45 2010-07-02 23:41:01.000 183 30781.64 98.25 43632.25 88888.00 2010-07-02 23:41:02.000 183 30781.59 98.28 43632.24 88888.00 2010-07-02 23:41:03.000 183 30781.55 98.33 43632.23 88888.00 2010-07-02 23:41:04.000 183 30781.53 98.38 43632.27 88888.00 2010-07-02 23:41:05.000 183 30781.51 98.45 43632.27 53391.48 2010-07-02 23:41:06.000 183 30781.51 98.47 43632.26 88888.00 2010-07-02 23:41:07.000 183 30781.48 98.50 43632.29 88888.00 2010-07-02 23:41:08.000 183 30781.45 98.53 43632.31 88888.00 2010-07-02 23:41:09.000 183 30781.45 98.59 43632.36 88888.00 2010-07-02 23:41:10.000 183 30781.42 98.60 43632.34 53391.42 2010-07-02 23:41:11.000 183 30781.39 98.63 43632.25 88888.00 2010-07-02 23:41:12.000 183 30781.32 98.63 43632.21 88888.00 2010-07-02 23:41:13.000 183 30781.30 98.59 43632.20 88888.00 2010-07-02 23:41:14.000 183 30781.29 98.56 43632.18 88888.00 2010-07-02 23:41:15.000 183 30781.29 98.61 43632.19 53391.25 2010-07-02 23:41:16.000 183 30781.28 98.61 43632.18 88888.00 2010-07-02 23:41:17.000 183 30781.28 98.61 43632.18 88888.00 2010-07-02 23:41:18.000 183 30781.26 98.66 43632.17 88888.00 2010-07-02 23:41:19.000 183 30781.22 98.65 43632.19 88888.00 2010-07-02 23:41:20.000 183 30781.22 98.64 43632.19 53391.16 2010-07-02 23:41:21.000 183 30781.21 98.65 43632.14 88888.00 2010-07-02 23:41:22.000 183 30781.22 98.69 43632.10 88888.00 2010-07-02 23:41:23.000 183 30781.22 98.72 43632.12 88888.00 2010-07-02 23:41:24.000 183 30781.23 98.78 43632.21 88888.00 2010-07-02 23:41:25.000 183 30781.19 98.78 43632.20 53391.09 2010-07-02 23:41:26.000 183 30781.16 98.72 43632.17 88888.00 2010-07-02 23:41:27.000 183 30781.13 98.75 43632.13 88888.00 2010-07-02 23:41:28.000 183 30781.24 98.87 43632.09 88888.00 2010-07-02 23:41:29.000 183 30781.17 98.81 43632.11 88888.00 2010-07-02 23:41:30.000 183 30781.15 98.80 43632.15 53391.08 2010-07-02 23:41:31.000 183 30781.14 98.76 43632.09 88888.00 2010-07-02 23:41:32.000 183 30781.12 98.74 43632.05 88888.00 2010-07-02 23:41:33.000 183 30781.10 98.75 43632.11 88888.00 2010-07-02 23:41:34.000 183 30781.09 98.71 43632.12 88888.00 2010-07-02 23:41:35.000 183 30781.11 98.71 43632.12 53391.04 2010-07-02 23:41:36.000 183 30781.10 98.72 43632.13 88888.00 2010-07-02 23:41:37.000 183 30781.12 98.68 43632.10 88888.00 2010-07-02 23:41:38.000 183 30781.12 98.68 43632.11 88888.00 2010-07-02 23:41:39.000 183 30781.10 98.64 43632.10 88888.00 2010-07-02 23:41:40.000 183 30781.10 98.61 43632.06 53391.03 2010-07-02 23:41:41.000 183 30781.12 98.59 43632.02 88888.00 2010-07-02 23:41:42.000 183 30781.12 98.57 43632.05 88888.00 2010-07-02 23:41:43.000 183 30781.13 98.57 43632.07 88888.00 2010-07-02 23:41:44.000 183 30781.15 98.55 43632.07 88888.00 2010-07-02 23:41:45.000 183 30781.13 98.53 43632.05 53391.00 2010-07-02 23:41:46.000 183 30781.16 98.53 43632.06 88888.00 2010-07-02 23:41:47.000 183 30781.17 98.48 43632.07 88888.00 2010-07-02 23:41:48.000 183 30781.17 98.46 43632.08 88888.00 2010-07-02 23:41:49.000 183 30781.16 98.43 43632.06 88888.00 2010-07-02 23:41:50.000 183 30781.20 98.40 43632.07 53391.05 2010-07-02 23:41:51.000 183 30781.20 98.42 43632.10 88888.00 2010-07-02 23:41:52.000 183 30781.17 98.37 43632.05 88888.00 2010-07-02 23:41:53.000 183 30781.16 98.36 43632.06 88888.00 2010-07-02 23:41:54.000 183 30781.17 98.31 43632.08 88888.00 2010-07-02 23:41:55.000 183 30781.17 98.31 43632.06 53391.06 2010-07-02 23:41:56.000 183 30781.20 98.27 43632.01 88888.00 2010-07-02 23:41:57.000 183 30781.19 98.25 43632.00 88888.00 2010-07-02 23:41:58.000 183 30781.19 98.23 43632.03 88888.00 2010-07-02 23:41:59.000 183 30781.18 98.19 43632.05 88888.00 2010-07-02 23:42:00.000 183 30781.15 98.11 43632.01 53391.03 2010-07-02 23:42:01.000 183 30781.18 98.15 43631.95 88888.00 2010-07-02 23:42:02.000 183 30781.24 98.12 43631.97 88888.00 2010-07-02 23:42:03.000 183 30781.22 98.09 43632.01 88888.00 2010-07-02 23:42:04.000 183 30781.20 98.07 43632.01 88888.00 2010-07-02 23:42:05.000 183 30781.22 98.11 43631.96 53391.02 2010-07-02 23:42:06.000 183 30781.27 98.09 43631.94 88888.00 2010-07-02 23:42:07.000 183 30781.27 98.03 43631.95 88888.00 2010-07-02 23:42:08.000 183 30781.25 98.00 43631.98 88888.00 2010-07-02 23:42:09.000 183 30781.25 97.98 43631.99 88888.00 2010-07-02 23:42:10.000 183 30781.26 97.97 43632.00 53391.01 2010-07-02 23:42:11.000 183 30781.30 97.98 43632.08 88888.00 2010-07-02 23:42:12.000 183 30781.29 98.00 43632.13 88888.00 2010-07-02 23:42:13.000 183 30781.29 98.00 43632.08 88888.00 2010-07-02 23:42:14.000 183 30781.31 98.03 43632.05 88888.00 2010-07-02 23:42:15.000 183 30781.34 98.12 43632.09 53391.15 2010-07-02 23:42:16.000 183 30781.34 98.16 43632.11 88888.00 2010-07-02 23:42:17.000 183 30781.36 98.17 43632.14 88888.00 2010-07-02 23:42:18.000 183 30781.33 98.14 43632.15 88888.00 2010-07-02 23:42:19.000 183 30781.35 98.16 43632.18 88888.00 2010-07-02 23:42:20.000 183 30781.37 98.16 43632.20 53391.26 2010-07-02 23:42:21.000 183 30781.41 98.22 43632.18 88888.00 2010-07-02 23:42:22.000 183 30781.45 98.25 43632.20 88888.00 2010-07-02 23:42:23.000 183 30781.45 98.30 43632.23 88888.00 2010-07-02 23:42:24.000 183 30781.45 98.39 43632.23 88888.00 2010-07-02 23:42:25.000 183 30781.45 98.48 43632.19 53391.31 2010-07-02 23:42:26.000 183 30781.46 98.50 43632.22 88888.00 2010-07-02 23:42:27.000 183 30781.46 98.54 43632.23 88888.00 2010-07-02 23:42:28.000 183 30781.46 98.57 43632.23 88888.00 2010-07-02 23:42:29.000 183 30781.41 98.57 43632.28 88888.00 2010-07-02 23:42:30.000 183 30781.40 98.61 43632.31 53391.40 2010-07-02 23:42:31.000 183 30781.45 98.68 43632.30 88888.00 2010-07-02 23:42:32.000 183 30781.46 98.77 43632.28 88888.00 2010-07-02 23:42:33.000 183 30781.43 98.81 43632.31 88888.00 2010-07-02 23:42:34.000 183 30781.40 98.80 43632.26 88888.00 2010-07-02 23:42:35.000 183 30781.42 98.80 43632.31 53391.39 2010-07-02 23:42:36.000 183 30781.42 98.86 43632.36 88888.00 2010-07-02 23:42:37.000 183 30781.44 98.87 43632.33 88888.00 2010-07-02 23:42:38.000 183 30781.45 98.88 43632.30 88888.00 2010-07-02 23:42:39.000 183 30781.41 98.91 43632.31 88888.00 2010-07-02 23:42:40.000 183 30781.38 98.93 43632.28 53391.35 2010-07-02 23:42:41.000 183 30781.36 98.95 43632.26 88888.00 2010-07-02 23:42:42.000 183 30781.37 98.93 43632.28 88888.00 2010-07-02 23:42:43.000 183 30781.35 98.87 43632.23 88888.00 2010-07-02 23:42:44.000 183 30781.34 98.85 43632.21 88888.00 2010-07-02 23:42:45.000 183 30781.36 98.86 43632.20 53391.27 2010-07-02 23:42:46.000 183 30781.37 98.83 43632.16 88888.00 2010-07-02 23:42:47.000 183 30781.36 98.82 43632.15 88888.00 2010-07-02 23:42:48.000 183 30781.34 98.82 43632.16 88888.00 2010-07-02 23:42:49.000 183 30781.33 98.77 43632.16 88888.00 2010-07-02 23:42:50.000 183 30781.29 98.75 43632.17 53391.18 2010-07-02 23:42:51.000 183 30781.29 98.75 43632.17 88888.00 2010-07-02 23:42:52.000 183 30781.21 98.73 43632.16 88888.00 2010-07-02 23:42:53.000 183 30781.23 98.71 43632.16 88888.00 2010-07-02 23:42:54.000 183 30781.25 98.69 43632.15 88888.00 2010-07-02 23:42:55.000 183 30781.23 98.70 43632.10 53391.05 2010-07-02 23:42:56.000 183 30781.23 98.71 43632.10 88888.00 2010-07-02 23:42:57.000 183 30781.23 98.66 43632.08 88888.00 2010-07-02 23:42:58.000 183 30781.23 98.67 43632.07 88888.00 2010-07-02 23:42:59.000 183 30781.21 98.67 43632.09 88888.00 2010-07-02 23:43:00.000 183 30781.17 98.67 43632.10 53391.02 2010-07-02 23:43:01.000 183 30781.14 98.63 43632.09 88888.00 2010-07-02 23:43:02.000 183 30781.14 98.60 43632.12 88888.00 2010-07-02 23:43:03.000 183 30781.13 98.61 43632.06 88888.00 2010-07-02 23:43:04.000 183 30781.12 98.59 43632.02 88888.00 2010-07-02 23:43:05.000 183 30781.11 98.63 43632.08 53391.04 2010-07-02 23:43:06.000 183 30781.12 98.64 43632.06 88888.00 2010-07-02 23:43:07.000 183 30781.12 98.62 43632.07 88888.00 2010-07-02 23:43:08.000 183 30781.12 98.62 43632.12 88888.00 2010-07-02 23:43:09.000 183 30781.12 98.60 43632.07 88888.00 2010-07-02 23:43:10.000 183 30781.13 98.57 43632.07 53391.03 2010-07-02 23:43:11.000 183 30781.20 98.65 43632.06 88888.00 2010-07-02 23:43:12.000 183 30781.26 98.68 43631.95 88888.00 2010-07-02 23:43:13.000 183 30781.13 98.57 43632.03 88888.00 2010-07-02 23:43:14.000 183 30781.15 98.58 43632.09 88888.00 2010-07-02 23:43:15.000 183 30781.15 98.61 43632.11 53390.96 2010-07-02 23:43:16.000 183 30781.15 98.64 43632.10 88888.00 2010-07-02 23:43:17.000 183 30781.14 98.68 43632.15 88888.00 2010-07-02 23:43:18.000 183 30781.17 98.67 43632.13 88888.00 2010-07-02 23:43:19.000 183 30781.19 98.70 43632.11 88888.00 2010-07-02 23:43:20.000 183 30781.14 98.74 43632.10 53391.09 2010-07-02 23:43:21.000 183 30781.14 98.73 43632.14 88888.00 2010-07-02 23:43:22.000 183 30781.13 98.72 43632.12 88888.00 2010-07-02 23:43:23.000 183 30781.12 98.76 43632.16 88888.00 2010-07-02 23:43:24.000 183 30781.11 98.76 43632.17 88888.00 2010-07-02 23:43:25.000 183 30781.14 98.80 43632.11 53391.07 2010-07-02 23:43:26.000 183 30781.13 98.80 43632.08 88888.00 2010-07-02 23:43:27.000 183 30781.17 98.79 43632.12 88888.00 2010-07-02 23:43:28.000 183 30781.14 98.82 43632.14 88888.00 2010-07-02 23:43:29.000 183 30781.09 98.82 43632.10 88888.00 2010-07-02 23:43:30.000 183 30781.06 98.81 43632.04 53391.06 2010-07-02 23:43:31.000 183 30781.07 98.81 43632.09 88888.00 2010-07-02 23:43:32.000 183 30781.09 98.82 43632.15 88888.00 2010-07-02 23:43:33.000 183 30781.10 98.84 43632.17 88888.00 2010-07-02 23:43:34.000 183 30781.08 98.86 43632.11 88888.00 2010-07-02 23:43:35.000 183 30781.08 98.87 43632.12 53391.07 2010-07-02 23:43:36.000 183 30781.09 98.87 43632.16 88888.00 2010-07-02 23:43:37.000 183 30781.11 98.88 43632.18 88888.00 2010-07-02 23:43:38.000 183 30781.11 98.91 43632.19 88888.00 2010-07-02 23:43:39.000 183 30781.07 98.86 43632.22 88888.00 2010-07-02 23:43:40.000 183 30781.07 98.85 43632.18 53391.07 2010-07-02 23:43:41.000 183 30781.11 98.84 43632.16 88888.00 2010-07-02 23:43:42.000 183 30781.12 98.84 43632.16 88888.00 2010-07-02 23:43:43.000 183 30781.11 98.83 43632.16 88888.00 2010-07-02 23:43:44.000 183 30781.13 98.83 43632.17 88888.00 2010-07-02 23:43:45.000 183 30781.10 98.83 43632.17 53391.04 2010-07-02 23:43:46.000 183 30781.10 98.83 43632.20 88888.00 2010-07-02 23:43:47.000 183 30781.12 98.85 43632.17 88888.00 2010-07-02 23:43:48.000 183 30781.07 98.82 43632.13 88888.00 2010-07-02 23:43:49.000 183 30781.04 98.80 43632.09 88888.00 2010-07-02 23:43:50.000 183 30781.05 98.83 43632.11 53391.05 2010-07-02 23:43:51.000 183 30781.08 98.81 43632.11 88888.00 2010-07-02 23:43:52.000 183 30781.09 98.85 43632.15 88888.00 2010-07-02 23:43:53.000 183 30781.09 98.87 43632.16 88888.00 2010-07-02 23:43:54.000 183 30781.08 98.83 43632.13 88888.00 2010-07-02 23:43:55.000 183 30781.08 98.81 43632.13 53391.02 2010-07-02 23:43:56.000 183 30781.10 98.79 43632.13 88888.00 2010-07-02 23:43:57.000 183 30781.10 98.78 43632.14 88888.00 2010-07-02 23:43:58.000 183 30781.12 98.84 43632.17 88888.00 2010-07-02 23:43:59.000 183 30781.13 98.87 43632.20 88888.00 2010-07-02 23:44:00.000 183 30781.13 98.85 43632.21 53391.06 2010-07-02 23:44:01.000 183 30781.12 98.88 43632.20 88888.00 2010-07-02 23:44:02.000 183 30781.15 98.88 43632.23 88888.00 2010-07-02 23:44:03.000 183 30781.18 98.94 43632.27 88888.00 2010-07-02 23:44:04.000 183 30781.20 98.95 43632.25 88888.00 2010-07-02 23:44:05.000 183 30781.18 98.97 43632.22 53391.12 2010-07-02 23:44:06.000 183 30781.18 99.00 43632.22 88888.00 2010-07-02 23:44:07.000 183 30781.18 99.05 43632.24 88888.00 2010-07-02 23:44:08.000 183 30781.18 99.08 43632.28 88888.00 2010-07-02 23:44:09.000 183 30781.17 99.11 43632.32 88888.00 2010-07-02 23:44:10.000 183 30781.17 99.10 43632.29 53391.18 2010-07-02 23:44:11.000 183 30781.20 99.17 43632.34 88888.00 2010-07-02 23:44:12.000 183 30781.22 99.11 43632.38 88888.00 2010-07-02 23:44:13.000 183 30781.24 99.13 43632.39 88888.00 2010-07-02 23:44:14.000 183 30781.26 99.28 43632.40 88888.00 2010-07-02 23:44:15.000 183 30781.29 99.31 43632.32 53391.32 2010-07-02 23:44:16.000 183 30781.25 99.30 43632.29 88888.00 2010-07-02 23:44:17.000 183 30781.23 99.33 43632.28 88888.00 2010-07-02 23:44:18.000 183 30781.20 99.38 43632.32 88888.00 2010-07-02 23:44:19.000 183 30781.12 99.35 43632.30 88888.00 2010-07-02 23:44:20.000 183 30781.11 99.42 43632.30 53391.17 2010-07-02 23:44:21.000 183 30781.11 99.48 43632.22 88888.00 2010-07-02 23:44:22.000 183 30781.12 99.44 43632.20 88888.00 2010-07-02 23:44:23.000 183 30781.08 99.35 43632.20 88888.00 2010-07-02 23:44:24.000 183 30781.02 99.33 43632.18 88888.00 2010-07-02 23:44:25.000 183 30781.03 99.33 43632.17 53391.01 2010-07-02 23:44:26.000 183 30781.02 99.30 43632.16 88888.00 2010-07-02 23:44:27.000 183 30780.98 99.28 43632.15 88888.00 2010-07-02 23:44:28.000 183 30780.96 99.30 43632.11 88888.00 2010-07-02 23:44:29.000 183 30780.96 99.29 43632.13 88888.00 2010-07-02 23:44:30.000 183 30780.97 99.28 43632.14 53390.96 2010-07-02 23:44:31.000 183 30780.95 99.25 43632.11 88888.00 2010-07-02 23:44:32.000 183 30780.94 99.28 43632.12 88888.00 2010-07-02 23:44:33.000 183 30780.94 99.31 43632.12 88888.00 2010-07-02 23:44:34.000 183 30780.89 99.30 43632.14 88888.00 2010-07-02 23:44:35.000 183 30780.87 99.31 43632.16 53390.88 2010-07-02 23:44:36.000 183 30780.88 99.30 43632.12 88888.00 2010-07-02 23:44:37.000 183 30780.86 99.31 43632.08 88888.00 2010-07-02 23:44:38.000 183 30780.85 99.29 43632.06 88888.00 2010-07-02 23:44:39.000 183 30780.83 99.30 43632.10 88888.00 2010-07-02 23:44:40.000 183 30780.78 99.30 43632.13 53390.83 2010-07-02 23:44:41.000 183 30780.75 99.27 43632.16 88888.00 2010-07-02 23:44:42.000 183 30780.71 99.27 43632.13 88888.00 2010-07-02 23:44:43.000 183 30780.63 99.26 43632.29 88888.00 2010-07-02 23:44:44.000 183 30780.75 99.36 43632.22 88888.00 2010-07-02 23:44:45.000 183 30780.72 99.34 43632.12 53390.74 2010-07-02 23:44:46.000 183 30780.72 99.35 43632.13 88888.00 2010-07-02 23:44:47.000 183 30780.75 99.41 43632.14 88888.00 2010-07-02 23:44:48.000 183 30780.75 99.44 43632.14 88888.00 2010-07-02 23:44:49.000 183 30780.77 99.45 43632.11 88888.00 2010-07-02 23:44:50.000 183 30780.73 99.43 43632.08 53390.73 2010-07-02 23:44:51.000 183 30780.70 99.42 43632.11 88888.00 2010-07-02 23:44:52.000 183 30780.71 99.45 43632.12 88888.00 2010-07-02 23:44:53.000 183 30780.72 99.47 43632.10 88888.00 2010-07-02 23:44:54.000 183 30780.71 99.46 43632.10 88888.00 2010-07-02 23:44:55.000 183 30780.70 99.44 43632.10 53390.72 2010-07-02 23:44:56.000 183 30780.69 99.45 43632.12 88888.00 2010-07-02 23:44:57.000 183 30780.67 99.43 43632.08 88888.00 2010-07-02 23:44:58.000 183 30780.65 99.42 43632.07 88888.00 2010-07-02 23:44:59.000 183 30780.66 99.42 43632.09 88888.00 2010-07-02 23:45:00.000 183 30780.63 99.42 43632.11 53390.70 2010-07-02 23:45:01.000 183 30780.63 99.40 43632.08 88888.00 2010-07-02 23:45:02.000 183 30780.60 99.40 43632.14 88888.00 2010-07-02 23:45:03.000 183 30780.61 99.42 43632.14 88888.00 2010-07-02 23:45:04.000 183 30780.64 99.48 43632.18 88888.00 2010-07-02 23:45:05.000 183 30780.62 99.46 43632.15 53390.66 2010-07-02 23:45:06.000 183 30780.60 99.45 43632.08 88888.00 2010-07-02 23:45:07.000 183 30780.60 99.43 43632.14 88888.00 2010-07-02 23:45:08.000 183 30780.58 99.43 43632.11 88888.00 2010-07-02 23:45:09.000 183 30780.55 99.43 43632.12 88888.00 2010-07-02 23:45:10.000 183 30780.56 99.43 43632.14 53390.62 2010-07-02 23:45:11.000 183 30780.57 99.40 43632.09 88888.00 2010-07-02 23:45:12.000 183 30780.57 99.44 43632.06 88888.00 2010-07-02 23:45:13.000 183 30780.54 99.46 43632.04 88888.00 2010-07-02 23:45:14.000 183 30780.53 99.46 43632.07 88888.00 2010-07-02 23:45:15.000 183 30780.54 99.49 43632.10 53390.58 2010-07-02 23:45:16.000 183 30780.54 99.46 43632.07 88888.00 2010-07-02 23:45:17.000 183 30780.54 99.50 43632.08 88888.00 2010-07-02 23:45:18.000 183 30780.51 99.52 43632.11 88888.00 2010-07-02 23:45:19.000 183 30780.52 99.50 43632.10 88888.00 2010-07-02 23:45:20.000 183 30780.52 99.47 43632.08 53390.56 2010-07-02 23:45:21.000 183 30780.51 99.47 43632.09 88888.00 2010-07-02 23:45:22.000 183 30780.50 99.49 43632.07 88888.00 2010-07-02 23:45:23.000 183 30780.51 99.54 43632.07 88888.00 2010-07-02 23:45:24.000 183 30780.52 99.58 43632.08 88888.00 2010-07-02 23:45:25.000 183 30780.51 99.59 43632.17 53390.60 2010-07-02 23:45:26.000 183 30780.54 99.60 43632.14 88888.00 2010-07-02 23:45:27.000 183 30780.52 99.59 43632.11 88888.00 2010-07-02 23:45:28.000 183 30780.51 99.60 43632.06 88888.00 2010-07-02 23:45:29.000 183 30780.49 99.62 43632.05 88888.00 2010-07-02 23:45:30.000 183 30780.46 99.61 43632.07 53390.56 2010-07-02 23:45:31.000 183 30780.46 99.64 43632.07 88888.00 2010-07-02 23:45:32.000 183 30780.47 99.63 43632.13 88888.00 2010-07-02 23:45:33.000 183 30780.44 99.62 43632.12 88888.00 2010-07-02 23:45:34.000 183 30780.45 99.64 43632.08 88888.00 2010-07-02 23:45:35.000 183 30780.45 99.68 43632.10 53390.59 2010-07-02 23:45:36.000 183 30780.47 99.68 43632.14 88888.00 2010-07-02 23:45:37.000 183 30780.50 99.70 43632.12 88888.00 2010-07-02 23:45:38.000 183 30780.47 99.74 43632.14 88888.00 2010-07-02 23:45:39.000 183 30780.44 99.78 43632.11 88888.00 2010-07-02 23:45:40.000 183 30780.43 99.84 43632.07 53390.56 2010-07-02 23:45:41.000 183 30780.45 99.88 43632.09 88888.00 2010-07-02 23:45:42.000 183 30780.46 99.92 43632.08 88888.00 2010-07-02 23:45:43.000 183 30780.42 99.94 43632.05 88888.00 2010-07-02 23:45:44.000 183 30780.45 99.98 43632.03 88888.00 2010-07-02 23:45:45.000 183 30780.45 99.99 43632.06 53390.55 2010-07-02 23:45:46.000 183 30780.45 100.02 43632.00 88888.00 2010-07-02 23:45:47.000 183 30780.41 100.04 43631.96 88888.00 2010-07-02 23:45:48.000 183 30780.38 100.08 43632.01 88888.00 2010-07-02 23:45:49.000 183 30780.38 100.13 43632.03 88888.00 2010-07-02 23:45:50.000 183 30780.39 100.16 43632.06 53390.54 2010-07-02 23:45:51.000 183 30780.38 100.13 43632.02 88888.00 2010-07-02 23:45:52.000 183 30780.37 100.18 43631.99 88888.00 2010-07-02 23:45:53.000 183 30780.37 100.19 43631.98 88888.00 2010-07-02 23:45:54.000 183 30780.35 100.19 43632.00 88888.00 2010-07-02 23:45:55.000 183 30780.33 100.26 43632.01 53390.51 2010-07-02 23:45:56.000 183 30780.32 100.31 43631.99 88888.00 2010-07-02 23:45:57.000 183 30780.31 100.33 43632.01 88888.00 2010-07-02 23:45:58.000 183 30780.31 100.31 43632.03 88888.00 2010-07-02 23:45:59.000 183 30780.32 100.33 43632.01 88888.00 2010-07-02 23:46:00.000 183 30780.33 100.37 43631.93 53390.47 2010-07-02 23:46:01.000 183 30780.31 100.37 43631.84 88888.00 2010-07-02 23:46:02.000 183 30780.24 100.31 43631.91 88888.00 2010-07-02 23:46:03.000 183 30780.25 100.32 43631.98 88888.00 2010-07-02 23:46:04.000 183 30780.26 100.32 43631.99 88888.00 2010-07-02 23:46:05.000 183 30780.23 100.35 43631.98 53390.42 2010-07-02 23:46:06.000 183 30780.21 100.40 43632.00 88888.00 2010-07-02 23:46:07.000 183 30780.20 100.40 43632.00 88888.00 2010-07-02 23:46:08.000 183 30780.21 100.40 43631.93 88888.00 2010-07-02 23:46:09.000 183 30780.18 100.39 43631.90 88888.00 2010-07-02 23:46:10.000 183 30780.16 100.41 43631.93 53390.37 2010-07-02 23:46:11.000 183 30780.15 100.41 43631.97 88888.00 2010-07-02 23:46:12.000 183 30780.16 100.38 43631.95 88888.00 2010-07-02 23:46:13.000 183 30780.14 100.43 43631.92 88888.00 2010-07-02 23:46:14.000 183 30780.12 100.43 43631.96 88888.00 2010-07-02 23:46:15.000 183 30780.13 100.44 43631.92 53390.34 2010-07-02 23:46:16.000 183 30780.13 100.44 43631.93 88888.00 2010-07-02 23:46:17.000 183 30780.12 100.43 43631.90 88888.00 2010-07-02 23:46:18.000 183 30780.08 100.42 43631.90 88888.00 2010-07-02 23:46:19.000 183 30780.02 100.42 43631.94 88888.00 2010-07-02 23:46:20.000 183 30780.04 100.39 43631.92 53390.24 2010-07-02 23:46:21.000 183 30780.05 100.39 43631.94 88888.00 2010-07-02 23:46:22.000 183 30780.02 100.37 43631.98 88888.00 2010-07-02 23:46:23.000 183 30780.01 100.36 43631.99 88888.00 2010-07-02 23:46:24.000 183 30780.00 100.32 43631.91 88888.00 2010-07-02 23:46:25.000 183 30780.02 100.31 43631.86 53390.18 2010-07-02 23:46:26.000 183 30780.04 100.28 43631.94 88888.00 2010-07-02 23:46:27.000 183 30780.03 100.29 43631.98 88888.00 2010-07-02 23:46:28.000 183 30780.03 100.29 43631.98 88888.00 2010-07-02 23:46:29.000 183 30780.04 100.35 43631.98 88888.00 2010-07-02 23:46:30.000 183 30780.06 100.37 43631.95 53390.21 2010-07-02 23:46:31.000 183 30780.08 100.36 43631.91 88888.00 2010-07-02 23:46:32.000 183 30780.12 100.35 43631.90 88888.00 2010-07-02 23:46:33.000 183 30780.12 100.32 43631.93 88888.00 2010-07-02 23:46:34.000 183 30780.08 100.32 43631.97 88888.00 2010-07-02 23:46:35.000 183 30780.08 100.32 43631.95 53390.30 2010-07-02 23:46:36.000 183 30780.06 100.34 43631.95 88888.00 2010-07-02 23:46:37.000 183 30780.09 100.36 43631.95 88888.00 2010-07-02 23:46:38.000 183 30780.09 100.35 43631.96 88888.00 2010-07-02 23:46:39.000 183 30780.10 100.34 43632.00 88888.00 2010-07-02 23:46:40.000 183 30780.12 100.29 43631.98 53390.32 2010-07-02 23:46:41.000 183 30780.13 100.30 43631.95 88888.00 2010-07-02 23:46:42.000 183 30780.12 100.25 43631.93 88888.00 2010-07-02 23:46:43.000 183 30780.14 100.25 43631.96 88888.00 2010-07-02 23:46:44.000 183 30780.16 100.26 43631.99 88888.00 2010-07-02 23:46:45.000 183 30780.11 100.26 43631.98 53390.31 2010-07-02 23:46:46.000 183 30780.14 100.29 43631.96 88888.00 2010-07-02 23:46:47.000 183 30780.19 100.29 43631.96 88888.00 2010-07-02 23:46:48.000 183 30780.18 100.31 43631.95 88888.00 2010-07-02 23:46:49.000 183 30780.20 100.34 43631.97 88888.00 2010-07-02 23:46:50.000 183 30780.19 100.33 43632.01 53390.33 2010-07-02 23:46:51.000 183 30780.21 100.34 43632.02 88888.00 2010-07-02 23:46:52.000 183 30780.22 100.35 43632.06 88888.00 2010-07-02 23:46:53.000 183 30780.21 100.38 43632.05 88888.00 2010-07-02 23:46:54.000 183 30780.20 100.42 43632.03 88888.00 2010-07-02 23:46:55.000 183 30780.23 100.45 43632.06 53390.36 2010-07-02 23:46:56.000 183 30780.21 100.44 43632.06 88888.00 2010-07-02 23:46:57.000 183 30780.20 100.45 43632.05 88888.00 2010-07-02 23:46:58.000 183 30780.19 100.47 43632.09 88888.00 2010-07-02 23:46:59.000 183 30780.22 100.54 43632.10 88888.00 2010-07-02 23:47:00.000 183 30780.22 100.56 43632.04 53390.38 2010-07-02 23:47:01.000 183 30780.23 100.60 43632.07 88888.00 2010-07-02 23:47:02.000 183 30780.22 100.61 43632.08 88888.00 2010-07-02 23:47:03.000 183 30780.17 100.63 43632.07 88888.00 2010-07-02 23:47:04.000 183 30780.18 100.65 43632.04 88888.00 2010-07-02 23:47:05.000 183 30780.22 100.72 43632.06 53390.44 2010-07-02 23:47:06.000 183 30780.25 100.75 43632.02 88888.00 2010-07-02 23:47:07.000 183 30780.26 100.79 43632.03 88888.00 2010-07-02 23:47:08.000 183 30780.25 100.80 43632.06 88888.00 2010-07-02 23:47:09.000 183 30780.27 100.88 43632.10 88888.00 2010-07-02 23:47:10.000 183 30780.28 100.94 43632.09 53390.46 2010-07-02 23:47:11.000 183 30780.29 100.98 43632.10 88888.00 2010-07-02 23:47:12.000 183 30780.31 101.02 43632.11 88888.00 2010-07-02 23:47:13.000 183 30780.33 101.02 43632.10 88888.00 2010-07-02 23:47:14.000 183 30780.30 101.10 43632.07 88888.00 2010-07-02 23:47:15.000 183 30780.30 101.14 43632.03 53390.54 2010-07-02 23:47:16.000 183 30780.29 101.17 43632.02 88888.00 2010-07-02 23:47:17.000 183 30780.24 101.22 43632.05 88888.00 2010-07-02 23:47:18.000 183 30780.21 101.21 43632.02 88888.00 2010-07-02 23:47:19.000 183 30780.20 101.18 43631.98 88888.00 2010-07-02 23:47:20.000 183 30780.17 101.14 43632.00 53390.48 2010-07-02 23:47:21.000 183 30780.13 101.09 43631.96 88888.00 2010-07-02 23:47:22.000 183 30780.10 101.06 43631.95 88888.00 2010-07-02 23:47:23.000 183 30780.07 100.96 43631.91 88888.00 2010-07-02 23:47:24.000 183 30780.01 100.91 43631.90 88888.00 2010-07-02 23:47:25.000 183 30780.04 100.86 43631.89 53390.29 2010-07-02 23:47:26.000 183 30780.02 100.77 43631.86 88888.00 2010-07-02 23:47:27.000 183 30780.03 100.69 43631.81 88888.00 2010-07-02 23:47:28.000 183 30780.02 100.59 43631.82 88888.00 2010-07-02 23:47:29.000 183 30779.97 100.50 43631.80 88888.00 2010-07-02 23:47:30.000 183 30779.96 100.46 43631.81 53390.14 2010-07-02 23:47:31.000 183 30779.95 100.37 43631.82 88888.00 2010-07-02 23:47:32.000 183 30779.96 100.27 43631.81 88888.00 2010-07-02 23:47:33.000 183 30779.97 100.18 43631.78 88888.00 2010-07-02 23:47:34.000 183 30779.95 100.07 43631.74 88888.00 2010-07-02 23:47:35.000 183 30779.95 99.98 43631.72 53390.07 2010-07-02 23:47:36.000 183 30779.97 99.89 43631.72 88888.00 2010-07-02 23:47:37.000 183 30780.01 99.87 43631.77 88888.00 2010-07-02 23:47:38.000 183 30780.01 99.81 43631.79 88888.00 2010-07-02 23:47:39.000 183 30780.04 99.78 43631.76 88888.00 2010-07-02 23:47:40.000 183 30780.10 99.77 43631.78 53390.09 2010-07-02 23:47:41.000 183 30780.13 99.74 43631.77 88888.00 2010-07-02 23:47:42.000 183 30780.13 99.72 43631.79 88888.00 2010-07-02 23:47:43.000 183 30780.17 99.71 43631.80 88888.00 2010-07-02 23:47:44.000 183 30780.16 99.65 43631.85 88888.00 2010-07-02 23:47:45.000 183 30780.17 99.64 43631.90 53390.16 2010-07-02 23:47:46.000 183 30780.18 99.65 43631.90 88888.00 2010-07-02 23:47:47.000 183 30780.23 99.69 43631.88 88888.00 2010-07-02 23:47:48.000 183 30780.22 99.71 43631.88 88888.00 2010-07-02 23:47:49.000 183 30780.25 99.72 43631.94 88888.00 2010-07-02 23:47:50.000 183 30780.31 99.80 43632.00 53390.31 2010-07-02 23:47:51.000 183 30780.27 99.83 43632.02 88888.00 2010-07-02 23:47:52.000 183 30780.27 99.87 43631.97 88888.00 2010-07-02 23:47:53.000 183 30780.33 99.93 43632.02 88888.00 2010-07-02 23:47:54.000 183 30780.34 99.95 43632.04 88888.00 2010-07-02 23:47:55.000 183 30780.37 99.97 43632.04 53390.44 2010-07-02 23:47:56.000 183 30780.40 100.02 43632.06 88888.00 2010-07-02 23:47:57.000 183 30780.40 100.12 43632.07 88888.00 2010-07-02 23:47:58.000 183 30780.42 100.19 43632.08 88888.00 2010-07-02 23:47:59.000 183 30780.46 100.24 43632.11 88888.00 2010-07-02 23:48:00.000 183 30780.49 100.32 43632.10 53390.57 2010-07-02 23:48:01.000 183 30780.47 100.42 43632.05 88888.00 2010-07-02 23:48:02.000 183 30780.46 100.49 43632.11 88888.00 2010-07-02 23:48:03.000 183 30780.49 100.56 43632.12 88888.00 2010-07-02 23:48:04.000 183 30780.50 100.61 43632.11 88888.00 2010-07-02 23:48:05.000 183 30780.46 100.61 43632.16 53390.66 2010-07-02 23:48:06.000 183 30780.45 100.63 43632.15 88888.00 2010-07-02 23:48:07.000 183 30780.49 100.70 43632.14 88888.00 2010-07-02 23:48:08.000 183 30780.49 100.78 43632.16 88888.00 2010-07-02 23:48:09.000 183 30780.47 100.79 43632.09 88888.00 2010-07-02 23:48:10.000 183 30780.43 100.85 43632.04 53390.64 2010-07-02 23:48:11.000 183 30780.42 100.89 43632.05 88888.00 2010-07-02 23:48:12.000 183 30780.39 100.87 43632.05 88888.00 2010-07-02 23:48:13.000 183 30780.40 100.86 43632.07 88888.00 2010-07-02 23:48:14.000 183 30780.39 100.88 43632.05 88888.00 2010-07-02 23:48:15.000 183 30780.35 100.89 43632.07 53390.57 2010-07-02 23:48:16.000 183 30780.34 100.88 43632.08 88888.00 2010-07-02 23:48:17.000 183 30780.30 100.88 43632.04 88888.00 2010-07-02 23:48:18.000 183 30780.27 100.91 43631.98 88888.00 2010-07-02 23:48:19.000 183 30780.23 100.87 43631.97 88888.00 2010-07-02 23:48:20.000 183 30780.24 100.89 43632.03 53390.49 2010-07-02 23:48:21.000 183 30780.23 100.90 43632.04 88888.00 2010-07-02 23:48:22.000 183 30780.24 100.88 43632.00 88888.00 2010-07-02 23:48:23.000 183 30780.23 100.89 43631.96 88888.00 2010-07-02 23:48:24.000 183 30780.22 100.89 43631.99 88888.00 2010-07-02 23:48:25.000 183 30780.18 100.90 43631.99 53390.40 2010-07-02 23:48:26.000 183 30780.16 100.91 43631.99 88888.00 2010-07-02 23:48:27.000 183 30780.13 100.90 43631.97 88888.00 2010-07-02 23:48:28.000 183 30780.14 100.94 43631.97 88888.00 2010-07-02 23:48:29.000 183 30780.14 100.94 43631.99 88888.00 2010-07-02 23:48:30.000 183 30780.13 100.95 43631.98 53390.33 2010-07-02 23:48:31.000 183 30780.10 100.97 43631.96 88888.00 2010-07-02 23:48:32.000 183 30780.09 100.96 43631.96 88888.00 2010-07-02 23:48:33.000 183 30780.07 100.94 43631.96 88888.00 2010-07-02 23:48:34.000 183 30780.06 100.95 43631.97 88888.00 2010-07-02 23:48:35.000 183 30780.09 100.95 43631.98 53390.26 2010-07-02 23:48:36.000 183 30780.07 100.95 43631.96 88888.00 2010-07-02 23:48:37.000 183 30780.05 100.96 43631.92 88888.00 2010-07-02 23:48:38.000 183 30780.04 101.00 43631.98 88888.00 2010-07-02 23:48:39.000 183 30780.03 100.98 43631.98 88888.00 2010-07-02 23:48:40.000 183 30780.04 100.96 43631.96 53390.26 2010-07-02 23:48:41.000 183 30780.04 100.96 43632.00 88888.00 2010-07-02 23:48:42.000 183 30780.03 101.03 43632.04 88888.00 2010-07-02 23:48:43.000 183 30780.02 101.03 43632.05 88888.00 2010-07-02 23:48:44.000 183 30780.02 100.98 43632.03 88888.00 2010-07-02 23:48:45.000 183 30780.00 101.00 43632.02 53390.25 2010-07-02 23:48:46.000 183 30779.99 101.02 43632.04 88888.00 2010-07-02 23:48:47.000 183 30780.01 101.01 43632.03 88888.00 2010-07-02 23:48:48.000 183 30780.03 101.01 43632.02 88888.00 2010-07-02 23:48:49.000 183 30780.03 101.02 43631.97 88888.00 2010-07-02 23:48:50.000 183 30780.00 100.96 43631.89 53390.23 2010-07-02 23:48:51.000 183 30779.95 100.94 43631.89 88888.00 2010-07-02 23:48:52.000 183 30779.95 100.93 43631.82 88888.00 2010-07-02 23:48:53.000 183 30779.97 100.93 43631.87 88888.00 2010-07-02 23:48:54.000 183 30780.00 100.97 43631.90 88888.00 2010-07-02 23:48:55.000 183 30780.00 100.96 43631.91 53390.19 2010-07-02 23:48:56.000 183 30779.98 100.94 43631.91 88888.00 2010-07-02 23:48:57.000 183 30779.98 100.94 43631.95 88888.00 2010-07-02 23:48:58.000 183 30779.99 100.91 43631.95 88888.00 2010-07-02 23:48:59.000 183 30779.97 100.89 43631.91 88888.00 2010-07-02 23:49:00.000 183 30780.01 100.88 43631.93 53390.22 2010-07-02 23:49:01.000 183 30780.02 100.85 43631.89 88888.00 2010-07-02 23:49:02.000 183 30779.99 100.79 43631.91 88888.00 2010-07-02 23:49:03.000 183 30780.04 100.81 43631.97 88888.00 2010-07-02 23:49:04.000 183 30780.03 100.88 43631.99 88888.00 2010-07-02 23:49:05.000 183 30780.02 100.87 43631.93 53390.20 2010-07-02 23:49:06.000 183 30780.04 100.86 43631.94 88888.00 2010-07-02 23:49:07.000 183 30780.04 100.88 43631.98 88888.00 2010-07-02 23:49:08.000 183 30780.04 100.88 43632.00 88888.00 2010-07-02 23:49:09.000 183 30780.06 100.85 43631.96 88888.00 2010-07-02 23:49:10.000 183 30780.08 100.79 43631.95 53390.25 2010-07-02 23:49:11.000 183 30779.96 100.72 43632.10 88888.00 2010-07-02 23:49:12.000 183 30780.09 100.84 43632.08 88888.00 2010-07-02 23:49:13.000 183 30780.12 100.84 43631.95 88888.00 2010-07-02 23:49:14.000 183 30780.12 100.81 43631.91 88888.00 2010-07-02 23:49:15.000 183 30780.11 100.80 43631.93 53390.25 2010-07-02 23:49:16.000 183 30780.12 100.84 43631.96 88888.00 2010-07-02 23:49:17.000 183 30780.10 100.86 43631.95 88888.00 2010-07-02 23:49:18.000 183 30780.08 100.87 43632.00 88888.00 2010-07-02 23:49:19.000 183 30780.08 100.91 43631.99 88888.00 2010-07-02 23:49:20.000 183 30780.08 100.90 43631.95 53390.23 2010-07-02 23:49:21.000 183 30780.08 100.94 43631.95 88888.00 2010-07-02 23:49:22.000 183 30780.06 100.94 43631.98 88888.00 2010-07-02 23:49:23.000 183 30779.98 100.90 43632.13 88888.00 2010-07-02 23:49:24.000 183 30780.06 101.00 43632.09 88888.00 2010-07-02 23:49:25.000 183 30780.10 101.04 43632.01 53390.28 2010-07-02 23:49:26.000 183 30780.09 101.06 43631.98 88888.00 2010-07-02 23:49:27.000 183 30780.09 101.07 43632.01 88888.00 2010-07-02 23:49:28.000 183 30780.10 101.10 43632.03 88888.00 2010-07-02 23:49:29.000 183 30780.12 101.13 43632.04 88888.00 2010-07-02 23:49:30.000 183 30780.13 101.14 43632.03 53390.31 2010-07-02 23:49:31.000 183 30780.16 101.17 43631.99 88888.00 2010-07-02 23:49:32.000 183 30780.16 101.23 43632.00 88888.00 2010-07-02 23:49:33.000 183 30780.18 101.28 43632.03 88888.00 2010-07-02 23:49:34.000 183 30780.19 101.32 43632.00 88888.00 2010-07-02 23:49:35.000 183 30780.20 101.31 43631.94 53390.36 2010-07-02 23:49:36.000 183 30780.23 101.33 43631.97 88888.00 2010-07-02 23:49:37.000 183 30780.20 101.35 43631.97 88888.00 2010-07-02 23:49:38.000 183 30780.20 101.43 43632.02 88888.00 2010-07-02 23:49:39.000 183 30780.19 101.46 43632.07 88888.00 2010-07-02 23:49:40.000 183 30780.23 101.47 43632.08 53390.42 2010-07-02 23:49:41.000 183 30780.22 101.49 43632.07 88888.00 2010-07-02 23:49:42.000 183 30780.24 101.48 43632.06 88888.00 2010-07-02 23:49:43.000 183 30780.25 101.53 43632.07 88888.00 2010-07-02 23:49:44.000 183 30780.26 101.56 43632.07 88888.00 2010-07-02 23:49:45.000 183 30780.27 101.60 43632.06 53390.44 2010-07-02 23:49:46.000 183 30780.26 101.66 43632.06 88888.00 2010-07-02 23:49:47.000 183 30780.31 101.71 43632.02 88888.00 2010-07-02 23:49:48.000 183 30780.35 101.78 43631.90 88888.00 2010-07-02 23:49:49.000 183 30780.22 101.70 43632.00 88888.00 2010-07-02 23:49:50.000 183 30780.19 101.67 43632.03 53390.38 2010-07-02 23:49:51.000 183 30780.19 101.69 43632.02 88888.00 2010-07-02 23:49:52.000 183 30780.21 101.72 43632.05 88888.00 2010-07-02 23:49:53.000 183 30780.18 101.70 43632.01 88888.00 2010-07-02 23:49:54.000 183 30780.16 101.71 43631.93 88888.00 2010-07-02 23:49:55.000 183 30780.15 101.70 43631.93 53390.37 2010-07-02 23:49:56.000 183 30780.15 101.67 43631.90 88888.00 2010-07-02 23:49:57.000 183 30780.13 101.66 43631.89 88888.00 2010-07-02 23:49:58.000 183 30780.14 101.68 43631.86 88888.00 2010-07-02 23:49:59.000 183 30780.15 101.65 43631.89 88888.00 2010-07-02 23:50:00.000 183 30780.13 101.66 43631.92 53390.31 2010-07-02 23:50:01.000 183 30780.15 101.66 43631.96 88888.00 2010-07-02 23:50:02.000 183 30780.15 101.69 43631.96 88888.00 2010-07-02 23:50:03.000 183 30780.12 101.64 43631.98 88888.00 2010-07-02 23:50:04.000 183 30780.12 101.65 43631.97 88888.00 2010-07-02 23:50:05.000 183 30780.13 101.64 43631.93 53390.31 2010-07-02 23:50:06.000 183 30780.10 101.61 43631.96 88888.00 2010-07-02 23:50:07.000 183 30780.09 101.60 43631.96 88888.00 2010-07-02 23:50:08.000 183 30780.08 101.63 43631.94 88888.00 2010-07-02 23:50:09.000 183 30780.07 101.64 43631.99 88888.00 2010-07-02 23:50:10.000 183 30780.08 101.62 43631.95 53390.28 2010-07-02 23:50:11.000 183 30780.06 101.62 43631.97 88888.00 2010-07-02 23:50:12.000 183 30780.07 101.61 43632.02 88888.00 2010-07-02 23:50:13.000 183 30780.09 101.58 43632.01 88888.00 2010-07-02 23:50:14.000 183 30780.12 101.60 43632.01 88888.00 2010-07-02 23:50:15.000 183 30780.12 101.57 43631.97 53390.29 2010-07-02 23:50:16.000 183 30780.12 101.55 43631.95 88888.00 2010-07-02 23:50:17.000 183 30780.12 101.52 43631.96 88888.00 2010-07-02 23:50:18.000 183 30780.16 101.50 43632.00 88888.00 2010-07-02 23:50:19.000 183 30780.19 101.54 43632.00 88888.00 2010-07-02 23:50:20.000 183 30780.20 101.52 43631.93 53390.29 2010-07-02 23:50:21.000 183 30780.10 101.41 43632.01 88888.00 2010-07-02 23:50:22.000 183 30780.21 101.47 43632.04 88888.00 2010-07-02 23:50:23.000 183 30780.22 101.50 43632.01 88888.00 2010-07-02 23:50:24.000 183 30780.21 101.52 43631.98 88888.00 2010-07-02 23:50:25.000 183 30780.20 101.52 43632.02 53390.35 2010-07-02 23:50:26.000 183 30780.25 101.50 43631.97 88888.00 2010-07-02 23:50:27.000 183 30780.25 101.51 43631.95 88888.00 2010-07-02 23:50:28.000 183 30780.24 101.52 43631.99 88888.00 2010-07-02 23:50:29.000 183 30780.24 101.53 43632.01 88888.00 2010-07-02 23:50:30.000 183 30780.26 101.52 43632.02 53390.43 2010-07-02 23:50:31.000 183 30780.30 101.49 43632.02 88888.00 2010-07-02 23:50:32.000 183 30780.30 101.51 43632.06 88888.00 2010-07-02 23:50:33.000 183 30780.31 101.52 43632.11 88888.00 2010-07-02 23:50:34.000 183 30780.31 101.56 43632.06 88888.00 2010-07-02 23:50:35.000 183 30780.30 101.56 43632.03 53390.48 2010-07-02 23:50:36.000 183 30780.32 101.56 43631.99 88888.00 2010-07-02 23:50:37.000 183 30780.35 101.58 43631.97 88888.00 2010-07-02 23:50:38.000 183 30780.35 101.56 43631.98 88888.00 2010-07-02 23:50:39.000 183 30780.38 101.58 43632.02 88888.00 2010-07-02 23:50:40.000 183 30780.42 101.57 43632.01 53390.53 2010-07-02 23:50:41.000 183 30780.40 101.58 43631.99 88888.00 2010-07-02 23:50:42.000 183 30780.39 101.63 43632.02 88888.00 2010-07-02 23:50:43.000 183 30780.39 101.60 43632.04 88888.00 2010-07-02 23:50:44.000 183 30780.38 101.59 43632.01 88888.00 2010-07-02 23:50:45.000 183 30780.40 101.56 43632.03 53390.55 2010-07-02 23:50:46.000 183 30780.42 101.58 43632.07 88888.00 2010-07-02 23:50:47.000 183 30780.43 101.58 43632.12 88888.00 2010-07-02 23:50:48.000 183 30780.41 101.58 43632.10 88888.00 2010-07-02 23:50:49.000 183 30780.37 101.61 43632.13 88888.00 2010-07-02 23:50:50.000 183 30780.38 101.63 43632.08 53390.60 2010-07-02 23:50:51.000 183 30780.38 101.62 43632.07 88888.00 2010-07-02 23:50:52.000 183 30780.39 101.58 43632.02 88888.00 2010-07-02 23:50:53.000 183 30780.37 101.58 43632.07 88888.00 2010-07-02 23:50:54.000 183 30780.37 101.59 43632.07 88888.00 2010-07-02 23:50:55.000 183 30780.39 101.60 43632.06 53390.55 2010-07-02 23:50:56.000 183 30780.40 101.63 43632.02 88888.00 2010-07-02 23:50:57.000 183 30780.39 101.62 43632.02 88888.00 2010-07-02 23:50:58.000 183 30780.40 101.61 43632.01 88888.00 2010-07-02 23:50:59.000 183 30780.39 101.63 43632.05 88888.00 2010-07-02 23:51:00.000 183 30780.42 101.62 43632.07 53390.56 2010-07-02 23:51:01.000 183 30780.40 101.67 43632.05 88888.00 2010-07-02 23:51:02.000 183 30780.40 101.68 43631.93 88888.00 2010-07-02 23:51:03.000 183 30780.39 101.64 43632.02 88888.00 2010-07-02 23:51:04.000 183 30780.40 101.61 43632.06 88888.00 2010-07-02 23:51:05.000 183 30780.40 101.61 43632.08 53390.51 2010-07-02 23:51:06.000 183 30780.40 101.65 43632.13 88888.00 2010-07-02 23:51:07.000 183 30780.41 101.64 43632.12 88888.00 2010-07-02 23:51:08.000 183 30780.42 101.59 43632.08 88888.00 2010-07-02 23:51:09.000 183 30780.46 101.58 43632.04 88888.00 2010-07-02 23:51:10.000 183 30780.50 101.60 43632.02 53390.63 2010-07-02 23:51:11.000 183 30780.49 101.70 43631.99 88888.00 2010-07-02 23:51:12.000 183 30780.49 101.74 43631.99 88888.00 2010-07-02 23:51:13.000 183 30780.47 101.75 43632.04 88888.00 2010-07-02 23:51:14.000 183 30780.53 101.75 43632.08 88888.00 2010-07-02 23:51:15.000 183 30780.54 101.71 43632.10 53390.61 2010-07-02 23:51:16.000 183 30780.56 101.76 43632.10 88888.00 2010-07-02 23:51:17.000 183 30780.53 101.78 43632.12 88888.00 2010-07-02 23:51:18.000 183 30780.53 101.83 43632.16 88888.00 2010-07-02 23:51:19.000 183 30780.55 101.86 43632.12 88888.00 2010-07-02 23:51:20.000 183 30780.52 101.86 43632.17 53390.67 2010-07-02 23:51:21.000 183 30780.57 101.83 43632.20 88888.00 2010-07-02 23:51:22.000 183 30780.58 101.86 43632.21 88888.00 2010-07-02 23:51:23.000 183 30780.57 101.85 43632.21 88888.00 2010-07-02 23:51:24.000 183 30780.56 101.83 43632.14 88888.00 2010-07-02 23:51:25.000 183 30780.56 101.83 43632.11 53390.67 2010-07-02 23:51:26.000 183 30780.53 101.86 43632.11 88888.00 2010-07-02 23:51:27.000 183 30780.52 101.83 43632.06 88888.00 2010-07-02 23:51:28.000 183 30780.52 101.82 43632.06 88888.00 2010-07-02 23:51:29.000 183 30780.49 101.84 43632.05 88888.00 2010-07-02 23:51:30.000 183 30780.48 101.83 43632.08 53390.66 2010-07-02 23:51:31.000 183 30780.47 101.80 43632.07 88888.00 2010-07-02 23:51:32.000 183 30780.44 101.81 43632.08 88888.00 2010-07-02 23:51:33.000 183 30780.43 101.84 43632.08 88888.00 2010-07-02 23:51:34.000 183 30780.41 101.86 43632.03 88888.00 2010-07-02 23:51:35.000 183 30780.40 101.82 43631.98 53390.60 2010-07-02 23:51:36.000 183 30780.36 101.82 43632.00 88888.00 2010-07-02 23:51:37.000 183 30780.36 101.83 43631.99 88888.00 2010-07-02 23:51:38.000 183 30780.38 101.86 43631.99 88888.00 2010-07-02 23:51:39.000 183 30780.33 101.83 43632.03 88888.00 2010-07-02 23:51:40.000 183 30780.36 101.82 43632.03 53390.55 2010-07-02 23:51:41.000 183 30780.32 101.80 43632.01 88888.00 2010-07-02 23:51:42.000 183 30780.30 101.78 43632.01 88888.00 2010-07-02 23:51:43.000 183 30780.31 101.78 43631.99 88888.00 2010-07-02 23:51:44.000 183 30780.31 101.79 43631.98 88888.00 2010-07-02 23:51:45.000 183 30780.32 101.79 43631.99 53390.49 2010-07-02 23:51:46.000 183 30780.32 101.80 43631.97 88888.00 2010-07-02 23:51:47.000 183 30780.32 101.77 43631.95 88888.00 2010-07-02 23:51:48.000 183 30780.34 101.77 43631.96 88888.00 2010-07-02 23:51:49.000 183 30780.34 101.76 43631.97 88888.00 2010-07-02 23:51:50.000 183 30780.35 101.74 43631.94 53390.48 2010-07-02 23:51:51.000 183 30780.35 101.79 43631.95 88888.00 2010-07-02 23:51:52.000 183 30780.32 101.79 43631.95 88888.00 2010-07-02 23:51:53.000 183 30780.36 101.79 43631.99 88888.00 2010-07-02 23:51:54.000 183 30780.37 101.75 43632.02 88888.00 2010-07-02 23:51:55.000 183 30780.38 101.75 43632.02 53390.53 2010-07-02 23:51:56.000 183 30780.38 101.72 43632.01 88888.00 2010-07-02 23:51:57.000 183 30780.41 101.72 43631.99 88888.00 2010-07-02 23:51:58.000 183 30780.45 101.72 43632.02 88888.00 2010-07-02 23:51:59.000 183 30780.46 101.69 43632.08 88888.00 2010-07-02 23:52:00.000 183 30780.45 101.74 43632.07 53390.58 2010-07-02 23:52:01.000 183 30780.46 101.72 43632.04 88888.00 2010-07-02 23:52:02.000 183 30780.48 101.68 43632.03 88888.00 2010-07-02 23:52:03.000 183 30780.49 101.66 43631.99 88888.00 2010-07-02 23:52:04.000 183 30780.48 101.70 43632.03 88888.00 2010-07-02 23:52:05.000 183 30780.48 101.68 43632.02 53390.62 2010-07-02 23:52:06.000 183 30780.48 101.69 43632.02 88888.00 2010-07-02 23:52:07.000 183 30780.48 101.72 43632.06 88888.00 2010-07-02 23:52:08.000 183 30780.47 101.74 43632.08 88888.00 2010-07-02 23:52:09.000 183 30780.48 101.77 43632.08 88888.00 2010-07-02 23:52:10.000 183 30780.44 101.80 43632.05 53390.59 2010-07-02 23:52:11.000 183 30780.45 101.79 43632.08 88888.00 2010-07-02 23:52:12.000 183 30780.39 101.83 43632.09 88888.00 2010-07-02 23:52:13.000 183 30780.41 101.83 43632.10 88888.00 2010-07-02 23:52:14.000 183 30780.41 101.85 43632.06 88888.00 2010-07-02 23:52:15.000 183 30780.46 101.90 43632.00 53390.59 2010-07-02 23:52:16.000 183 30780.43 101.86 43632.02 88888.00 2010-07-02 23:52:17.000 183 30780.40 101.87 43632.05 88888.00 2010-07-02 23:52:18.000 183 30780.39 101.86 43632.03 88888.00 2010-07-02 23:52:19.000 183 30780.38 101.87 43631.99 88888.00 2010-07-02 23:52:20.000 183 30780.33 101.88 43631.98 53390.57 2010-07-02 23:52:21.000 183 30780.29 101.94 43632.00 88888.00 2010-07-02 23:52:22.000 183 30780.24 101.99 43632.03 88888.00 2010-07-02 23:52:23.000 183 30780.26 101.99 43632.03 88888.00 2010-07-02 23:52:24.000 183 30780.29 101.97 43632.04 88888.00 2010-07-02 23:52:25.000 183 30780.26 101.98 43632.01 53390.46 2010-07-02 23:52:26.000 183 30780.22 101.97 43631.94 88888.00 2010-07-02 23:52:27.000 183 30780.20 101.97 43631.96 88888.00 2010-07-02 23:52:28.000 183 30780.17 101.98 43631.93 88888.00 2010-07-02 23:52:29.000 183 30780.19 102.00 43631.88 88888.00 2010-07-02 23:52:30.000 183 30780.17 102.00 43631.88 53390.42 2010-07-02 23:52:31.000 183 30780.16 102.00 43631.91 88888.00 2010-07-02 23:52:32.000 183 30780.21 102.01 43631.92 88888.00 2010-07-02 23:52:33.000 183 30780.21 102.07 43631.92 88888.00 2010-07-02 23:52:34.000 183 30780.19 102.04 43631.91 88888.00 2010-07-02 23:52:35.000 183 30780.21 102.00 43631.89 53390.37 2010-07-02 23:52:36.000 183 30780.24 101.98 43631.88 88888.00 2010-07-02 23:52:37.000 183 30780.21 101.96 43631.91 88888.00 2010-07-02 23:52:38.000 183 30780.21 101.94 43631.94 88888.00 2010-07-02 23:52:39.000 183 30780.20 101.95 43631.95 88888.00 2010-07-02 23:52:40.000 183 30780.16 101.96 43631.98 53390.36 2010-07-02 23:52:41.000 183 30780.15 101.96 43631.97 88888.00 2010-07-02 23:52:42.000 183 30780.16 101.96 43631.98 88888.00 2010-07-02 23:52:43.000 183 30780.17 102.01 43631.95 88888.00 2010-07-02 23:52:44.000 183 30780.17 101.99 43631.93 88888.00 2010-07-02 23:52:45.000 183 30780.17 101.94 43631.99 53390.33 2010-07-02 23:52:46.000 183 30780.20 101.92 43631.96 88888.00 2010-07-02 23:52:47.000 183 30780.22 101.94 43631.97 88888.00 2010-07-02 23:52:48.000 183 30780.19 101.95 43631.92 88888.00 2010-07-02 23:52:49.000 183 30780.21 101.95 43631.92 88888.00 2010-07-02 23:52:50.000 183 30780.21 101.94 43631.91 53390.32 2010-07-02 23:52:51.000 183 30780.19 101.96 43631.90 88888.00 2010-07-02 23:52:52.000 183 30780.22 101.96 43631.91 88888.00 2010-07-02 23:52:53.000 183 30780.23 101.93 43631.95 88888.00 2010-07-02 23:52:54.000 183 30780.22 101.95 43631.94 88888.00 2010-07-02 23:52:55.000 183 30780.22 101.96 43631.95 53390.35 2010-07-02 23:52:56.000 183 30780.23 101.98 43631.95 88888.00 2010-07-02 23:52:57.000 183 30780.19 102.00 43631.97 88888.00 2010-07-02 23:52:58.000 183 30780.18 102.05 43631.98 88888.00 2010-07-02 23:52:59.000 183 30780.19 102.07 43631.97 88888.00 2010-07-02 23:53:00.000 183 30780.19 102.07 43631.94 53390.33 2010-07-02 23:53:01.000 183 30780.20 102.10 43631.94 88888.00 2010-07-02 23:53:02.000 183 30780.22 102.09 43631.91 88888.00 2010-07-02 23:53:03.000 183 30780.22 102.04 43631.90 88888.00 2010-07-02 23:53:04.000 183 30780.19 102.05 43631.89 88888.00 2010-07-02 23:53:05.000 183 30780.17 102.06 43631.93 53390.36 2010-07-02 23:53:06.000 183 30780.17 102.03 43631.97 88888.00 2010-07-02 23:53:07.000 183 30780.09 101.98 43632.11 88888.00 2010-07-02 23:53:08.000 183 30780.22 102.05 43631.93 88888.00 2010-07-02 23:53:09.000 183 30780.18 102.06 43631.89 88888.00 2010-07-02 23:53:10.000 183 30780.17 102.03 43631.86 53390.42 2010-07-02 23:53:11.000 183 30780.15 102.01 43631.88 88888.00 2010-07-02 23:53:12.000 183 30780.13 102.00 43631.93 88888.00 2010-07-02 23:53:13.000 183 30780.13 101.96 43631.95 88888.00 2010-07-02 23:53:14.000 183 30780.19 102.01 43631.88 88888.00 2010-07-02 23:53:15.000 183 30780.17 101.98 43631.84 53390.27 2010-07-02 23:53:16.000 183 30780.15 101.96 43631.81 88888.00 2010-07-02 23:53:17.000 183 30780.18 101.97 43631.80 88888.00 2010-07-02 23:53:18.000 183 30780.18 101.97 43631.74 88888.00 2010-07-02 23:53:19.000 183 30780.13 101.97 43631.75 88888.00 2010-07-02 23:53:20.000 183 30780.12 101.96 43631.81 53390.27 2010-07-02 23:53:21.000 183 30780.09 101.98 43631.83 88888.00 2010-07-02 23:53:22.000 183 30780.08 101.99 43631.85 88888.00 2010-07-02 23:53:23.000 183 30780.08 102.01 43631.88 88888.00 2010-07-02 23:53:24.000 183 30780.07 101.96 43631.87 88888.00 2010-07-02 23:53:25.000 183 30780.05 101.95 43631.87 53390.27 2010-07-02 23:53:26.000 183 30780.06 101.98 43631.84 88888.00 2010-07-02 23:53:27.000 183 30780.03 101.96 43631.85 88888.00 2010-07-02 23:53:28.000 183 30780.04 101.96 43631.83 88888.00 2010-07-02 23:53:29.000 183 30780.07 101.95 43631.85 88888.00 2010-07-02 23:53:30.000 183 30780.05 101.92 43631.83 53390.23 2010-07-02 23:53:31.000 183 30780.00 101.90 43631.79 88888.00 2010-07-02 23:53:32.000 183 30780.02 101.96 43631.82 88888.00 2010-07-02 23:53:33.000 183 30780.00 101.98 43631.88 88888.00 2010-07-02 23:53:34.000 183 30780.03 101.98 43631.90 88888.00 2010-07-02 23:53:35.000 183 30780.04 101.96 43631.84 53390.22 2010-07-02 23:53:36.000 183 30780.07 101.95 43631.81 88888.00 2010-07-02 23:53:37.000 183 30780.06 102.00 43631.81 88888.00 2010-07-02 23:53:38.000 183 30780.06 101.98 43631.81 88888.00 2010-07-02 23:53:39.000 183 30780.06 102.00 43631.81 88888.00 2010-07-02 23:53:40.000 183 30780.09 101.98 43631.83 53390.24 2010-07-02 23:53:41.000 183 30780.06 101.98 43631.84 88888.00 2010-07-02 23:53:42.000 183 30780.04 101.99 43631.86 88888.00 2010-07-02 23:53:43.000 183 30780.08 101.95 43631.88 88888.00 2010-07-02 23:53:44.000 183 30780.09 101.93 43631.85 88888.00 2010-07-02 23:53:45.000 183 30780.08 101.89 43631.87 53390.24 2010-07-02 23:53:46.000 183 30780.11 101.89 43631.85 88888.00 2010-07-02 23:53:47.000 183 30780.11 101.93 43631.84 88888.00 2010-07-02 23:53:48.000 183 30780.13 101.88 43631.84 88888.00 2010-07-02 23:53:49.000 183 30780.14 101.89 43631.84 88888.00 2010-07-02 23:53:50.000 183 30780.12 101.90 43631.88 53390.26 2010-07-02 23:53:51.000 183 30780.16 101.91 43631.86 88888.00 2010-07-02 23:53:52.000 183 30780.16 101.86 43631.87 88888.00 2010-07-02 23:53:53.000 183 30780.17 101.86 43631.87 88888.00 2010-07-02 23:53:54.000 183 30780.16 101.81 43631.85 88888.00 2010-07-02 23:53:55.000 183 30780.14 101.79 43631.86 53390.28 2010-07-02 23:53:56.000 183 30780.10 101.71 43631.91 88888.00 2010-07-02 23:53:57.000 183 30780.15 101.73 43631.91 88888.00 2010-07-02 23:53:58.000 183 30780.18 101.76 43631.91 88888.00 2010-07-02 23:53:59.000 183 30780.21 101.73 43631.87 88888.00 2010-07-02 23:54:00.000 183 30780.26 101.70 43631.89 53390.33 2010-07-02 23:54:01.000 183 30780.27 101.68 43631.85 88888.00 2010-07-02 23:54:02.000 183 30780.27 101.72 43631.85 88888.00 2010-07-02 23:54:03.000 183 30780.26 101.72 43631.89 88888.00 2010-07-02 23:54:04.000 183 30780.28 101.71 43631.87 88888.00 2010-07-02 23:54:05.000 183 30780.29 101.70 43631.89 53390.33 2010-07-02 23:54:06.000 183 30780.28 101.73 43631.88 88888.00 2010-07-02 23:54:07.000 183 30780.24 101.73 43631.84 88888.00 2010-07-02 23:54:08.000 183 30780.24 101.74 43631.86 88888.00 2010-07-02 23:54:09.000 183 30780.22 101.70 43631.86 88888.00 2010-07-02 23:54:10.000 183 30780.22 101.70 43631.88 53390.36 2010-07-02 23:54:11.000 183 30780.23 101.73 43631.89 88888.00 2010-07-02 23:54:12.000 183 30780.21 101.72 43631.89 88888.00 2010-07-02 23:54:13.000 183 30780.23 101.72 43631.83 88888.00 2010-07-02 23:54:14.000 183 30780.23 101.76 43631.86 88888.00 2010-07-02 23:54:15.000 183 30780.21 101.75 43631.88 53390.34 2010-07-02 23:54:16.000 183 30780.21 101.73 43631.87 88888.00 2010-07-02 23:54:17.000 183 30780.20 101.75 43631.88 88888.00 2010-07-02 23:54:18.000 183 30780.19 101.76 43631.89 88888.00 2010-07-02 23:54:19.000 183 30780.17 101.72 43631.89 88888.00 2010-07-02 23:54:20.000 183 30780.18 101.74 43631.89 53390.30 2010-07-02 23:54:21.000 183 30780.16 101.77 43631.90 88888.00 2010-07-02 23:54:22.000 183 30780.17 101.78 43631.93 88888.00 2010-07-02 23:54:23.000 183 30780.13 101.75 43631.91 88888.00 2010-07-02 23:54:24.000 183 30780.11 101.74 43631.90 88888.00 2010-07-02 23:54:25.000 183 30780.10 101.75 43631.94 53390.24 2010-07-02 23:54:26.000 183 30780.14 101.79 43631.92 88888.00 2010-07-02 23:54:27.000 183 30780.16 101.81 43631.87 88888.00 2010-07-02 23:54:28.000 183 30780.11 101.81 43631.88 88888.00 2010-07-02 23:54:29.000 183 30780.09 101.78 43631.84 88888.00 2010-07-02 23:54:30.000 183 30780.10 101.78 43631.85 53390.24 2010-07-02 23:54:31.000 183 30780.09 101.84 43631.89 88888.00 2010-07-02 23:54:32.000 183 30780.08 101.83 43631.87 88888.00 2010-07-02 23:54:33.000 183 30780.10 101.81 43631.91 88888.00 2010-07-02 23:54:34.000 183 30780.08 101.78 43631.90 88888.00 2010-07-02 23:54:35.000 183 30780.09 101.83 43631.91 53390.19 2010-07-02 23:54:36.000 183 30780.11 101.80 43631.90 88888.00 2010-07-02 23:54:37.000 183 30780.09 101.78 43631.85 88888.00 2010-07-02 23:54:38.000 183 30780.09 101.74 43631.86 88888.00 2010-07-02 23:54:39.000 183 30780.10 101.79 43631.85 88888.00 2010-07-02 23:54:40.000 183 30780.08 101.80 43631.84 53390.24 2010-07-02 23:54:41.000 183 30780.06 101.79 43631.82 88888.00 2010-07-02 23:54:42.000 183 30780.08 101.77 43631.85 88888.00 2010-07-02 23:54:43.000 183 30780.09 101.78 43631.85 88888.00 2010-07-02 23:54:44.000 183 30780.09 101.75 43631.86 88888.00 2010-07-02 23:54:45.000 183 30780.12 101.74 43631.85 53390.25 2010-07-02 23:54:46.000 183 30780.15 101.79 43631.83 88888.00 2010-07-02 23:54:47.000 183 30780.16 101.75 43631.86 88888.00 2010-07-02 23:54:48.000 183 30780.16 101.72 43631.92 88888.00 2010-07-02 23:54:49.000 183 30780.17 101.76 43631.88 88888.00 2010-07-02 23:54:50.000 183 30780.17 101.77 43631.88 53390.31 2010-07-02 23:54:51.000 183 30780.16 101.76 43631.94 88888.00 2010-07-02 23:54:52.000 183 30780.19 101.78 43631.93 88888.00 2010-07-02 23:54:53.000 183 30780.17 101.77 43631.89 88888.00 2010-07-02 23:54:54.000 183 30780.17 101.74 43631.88 88888.00 2010-07-02 23:54:55.000 183 30780.17 101.76 43631.89 53390.27 2010-07-02 23:54:56.000 183 30780.17 101.80 43631.89 88888.00 2010-07-02 23:54:57.000 183 30780.14 101.81 43631.88 88888.00 2010-07-02 23:54:58.000 183 30780.12 101.83 43631.88 88888.00 2010-07-02 23:54:59.000 183 30780.12 101.85 43631.92 88888.00 2010-07-02 23:55:00.000 183 30780.10 101.84 43631.88 53390.24 2010-07-02 23:55:01.000 183 30780.10 101.86 43631.84 88888.00 2010-07-02 23:55:02.000 183 30780.09 101.82 43631.84 88888.00 2010-07-02 23:55:03.000 183 30780.05 101.84 43631.85 88888.00 2010-07-02 23:55:04.000 183 30780.04 101.84 43631.82 88888.00 2010-07-02 23:55:05.000 183 30780.01 101.87 43631.81 53390.21 2010-07-02 23:55:06.000 183 30779.96 101.89 43631.81 88888.00 2010-07-02 23:55:07.000 183 30779.93 101.91 43631.84 88888.00 2010-07-02 23:55:08.000 183 30779.94 101.91 43631.82 88888.00 2010-07-02 23:55:09.000 183 30779.94 101.91 43631.85 88888.00 2010-07-02 23:55:10.000 183 30779.94 101.89 43631.84 53390.14 2010-07-02 23:55:11.000 183 30779.92 101.92 43631.86 88888.00 2010-07-02 23:55:12.000 183 30779.93 101.92 43631.85 88888.00 2010-07-02 23:55:13.000 183 30779.91 101.92 43631.84 88888.00 2010-07-02 23:55:14.000 183 30779.89 101.95 43631.82 88888.00 2010-07-02 23:55:15.000 183 30779.88 101.98 43631.80 53390.06 2010-07-02 23:55:16.000 183 30779.85 101.97 43631.82 88888.00 2010-07-02 23:55:17.000 183 30779.84 101.92 43631.85 88888.00 2010-07-02 23:55:18.000 183 30779.84 101.89 43631.89 88888.00 2010-07-02 23:55:19.000 183 30779.83 101.89 43631.83 88888.00 2010-07-02 23:55:20.000 183 30779.83 101.95 43631.81 53390.03 2010-07-02 23:55:21.000 183 30779.79 101.92 43631.80 88888.00 2010-07-02 23:55:22.000 183 30779.79 101.88 43631.78 88888.00 2010-07-02 23:55:23.000 183 30779.74 101.90 43631.75 88888.00 2010-07-02 23:55:24.000 183 30779.75 101.86 43631.72 88888.00 2010-07-02 23:55:25.000 183 30779.77 101.86 43631.72 53389.95 2010-07-02 23:55:26.000 183 30779.77 101.87 43631.76 88888.00 2010-07-02 23:55:27.000 183 30779.76 101.87 43631.77 88888.00 2010-07-02 23:55:28.000 183 30779.77 101.83 43631.77 88888.00 2010-07-02 23:55:29.000 183 30779.75 101.83 43631.80 88888.00 2010-07-02 23:55:30.000 183 30779.74 101.82 43631.79 53389.94 2010-07-02 23:55:31.000 183 30779.75 101.85 43631.77 88888.00 2010-07-02 23:55:32.000 183 30779.75 101.87 43631.72 88888.00 2010-07-02 23:55:33.000 183 30779.75 101.84 43631.73 88888.00 2010-07-02 23:55:34.000 183 30779.78 101.80 43631.72 88888.00 2010-07-02 23:55:35.000 183 30779.76 101.81 43631.74 53389.92 2010-07-02 23:55:36.000 183 30779.77 101.81 43631.80 88888.00 2010-07-02 23:55:37.000 183 30779.76 101.76 43631.82 88888.00 2010-07-02 23:55:38.000 183 30779.74 101.74 43631.81 88888.00 2010-07-02 23:55:39.000 183 30779.73 101.71 43631.77 88888.00 2010-07-02 23:55:40.000 183 30779.72 101.69 43631.78 53389.92 2010-07-02 23:55:41.000 183 30779.71 101.70 43631.85 88888.00 2010-07-02 23:55:42.000 183 30779.73 101.69 43631.83 88888.00 2010-07-02 23:55:43.000 183 30779.74 101.71 43631.86 88888.00 2010-07-02 23:55:44.000 183 30779.73 101.70 43631.84 88888.00 2010-07-02 23:55:45.000 183 30779.74 101.69 43631.79 53389.92 2010-07-02 23:55:46.000 183 30779.75 101.73 43631.78 88888.00 2010-07-02 23:55:47.000 183 30779.78 101.73 43631.73 88888.00 2010-07-02 23:55:48.000 183 30779.78 101.73 43631.70 88888.00 2010-07-02 23:55:49.000 183 30779.76 101.76 43631.71 88888.00 2010-07-02 23:55:50.000 183 30779.75 101.75 43631.71 53389.95 2010-07-02 23:55:51.000 183 30779.71 101.77 43631.65 88888.00 2010-07-02 23:55:52.000 183 30779.68 101.77 43631.69 88888.00 2010-07-02 23:55:53.000 183 30779.68 101.76 43631.65 88888.00 2010-07-02 23:55:54.000 183 30779.67 101.73 43631.67 88888.00 2010-07-02 23:55:55.000 183 30779.63 101.75 43631.71 53389.92 2010-07-02 23:55:56.000 183 30779.62 101.78 43631.72 88888.00 2010-07-02 23:55:57.000 183 30779.58 101.80 43631.69 88888.00 2010-07-02 23:55:58.000 183 30779.58 101.80 43631.70 88888.00 2010-07-02 23:55:59.000 183 30779.58 101.80 43631.71 88888.00 2010-07-02 23:56:00.000 183 30779.56 101.78 43631.70 53389.83 2010-07-02 23:56:01.000 183 30779.51 101.79 43631.68 88888.00 2010-07-02 23:56:02.000 183 30779.52 101.81 43631.66 88888.00 2010-07-02 23:56:03.000 183 30779.49 101.78 43631.66 88888.00 2010-07-02 23:56:04.000 183 30779.45 101.79 43631.71 88888.00 2010-07-02 23:56:05.000 183 30779.41 101.84 43631.71 53389.74 2010-07-02 23:56:06.000 183 30779.39 101.80 43631.66 88888.00 2010-07-02 23:56:07.000 183 30779.35 101.80 43631.64 88888.00 2010-07-02 23:56:08.000 183 30779.33 101.79 43631.61 88888.00 2010-07-02 23:56:09.000 183 30779.29 101.80 43631.61 88888.00 2010-07-02 23:56:10.000 183 30779.29 101.85 43631.67 53389.69 2010-07-02 23:56:11.000 183 30779.28 101.87 43631.68 88888.00 2010-07-02 23:56:12.000 183 30779.24 101.84 43631.74 88888.00 2010-07-02 23:56:13.000 183 30779.21 101.86 43631.73 88888.00 2010-07-02 23:56:14.000 183 30779.18 101.89 43631.71 88888.00 2010-07-02 23:56:15.000 183 30779.22 101.89 43631.70 53389.59 2010-07-02 23:56:16.000 183 30779.19 101.93 43631.69 88888.00 2010-07-02 23:56:17.000 183 30779.17 101.94 43631.72 88888.00 2010-07-02 23:56:18.000 183 30779.14 101.96 43631.73 88888.00 2010-07-02 23:56:19.000 183 30779.05 102.00 43631.72 88888.00 2010-07-02 23:56:20.000 183 30779.05 102.03 43631.70 53389.54 2010-07-02 23:56:21.000 183 30779.04 102.03 43631.67 88888.00 2010-07-02 23:56:22.000 183 30779.00 102.05 43631.66 88888.00 2010-07-02 23:56:23.000 183 30779.00 102.10 43631.65 88888.00 2010-07-02 23:56:24.000 183 30778.99 102.13 43631.60 88888.00 2010-07-02 23:56:25.000 183 30779.00 102.20 43631.61 53389.44 2010-07-02 23:56:26.000 183 30778.98 102.21 43631.59 88888.00 2010-07-02 23:56:27.000 183 30778.97 102.21 43631.61 88888.00 2010-07-02 23:56:28.000 183 30778.95 102.24 43631.62 88888.00 2010-07-02 23:56:29.000 183 30778.94 102.24 43631.60 88888.00 2010-07-02 23:56:30.000 183 30778.94 102.27 43631.61 53389.40 2010-07-02 23:56:31.000 183 30778.93 102.31 43631.61 88888.00 2010-07-02 23:56:32.000 183 30778.92 102.34 43631.64 88888.00 2010-07-02 23:56:33.000 183 30778.94 102.38 43631.66 88888.00 2010-07-02 23:56:34.000 183 30778.95 102.43 43631.64 88888.00 2010-07-02 23:56:35.000 183 30778.90 102.45 43631.64 53389.39 2010-07-02 23:56:36.000 183 30778.90 102.48 43631.61 88888.00 2010-07-02 23:56:37.000 183 30778.87 102.58 43631.61 88888.00 2010-07-02 23:56:38.000 183 30778.86 102.67 43631.72 88888.00 2010-07-02 23:56:39.000 183 30778.83 102.78 43631.81 88888.00 2010-07-02 23:56:40.000 183 30778.87 102.74 43631.70 53389.40 2010-07-02 23:56:41.000 183 30778.88 102.77 43631.70 88888.00 2010-07-02 23:56:42.000 183 30778.88 102.79 43631.75 88888.00 2010-07-02 23:56:43.000 183 30778.89 102.83 43631.70 88888.00 2010-07-02 23:56:44.000 183 30778.91 102.84 43631.64 88888.00 2010-07-02 23:56:45.000 183 30778.90 102.86 43631.61 53389.42 2010-07-02 23:56:46.000 183 30778.95 102.90 43631.57 88888.00 2010-07-02 23:56:47.000 183 30778.93 102.88 43631.65 88888.00 2010-07-02 23:56:48.000 183 30778.91 102.87 43631.67 88888.00 2010-07-02 23:56:49.000 183 30778.91 102.87 43631.63 88888.00 2010-07-02 23:56:50.000 183 30778.88 102.83 43631.64 53389.43 2010-07-02 23:56:51.000 183 30778.87 102.77 43631.57 88888.00 2010-07-02 23:56:52.000 183 30778.86 102.70 43631.53 88888.00 2010-07-02 23:56:53.000 183 30778.90 102.70 43631.53 88888.00 2010-07-02 23:56:54.000 183 30778.91 102.69 43631.53 88888.00 2010-07-02 23:56:55.000 183 30778.94 102.64 43631.51 53389.35 2010-07-02 23:56:56.000 183 30778.93 102.62 43631.51 88888.00 2010-07-02 23:56:57.000 183 30778.95 102.56 43631.51 88888.00 2010-07-02 23:56:58.000 183 30778.96 102.48 43631.51 88888.00 2010-07-02 23:56:59.000 183 30778.98 102.43 43631.50 88888.00 2010-07-02 23:57:00.000 183 30779.01 102.41 43631.49 53389.36 2010-07-02 23:57:01.000 183 30778.99 102.33 43631.47 88888.00 2010-07-02 23:57:02.000 183 30779.04 102.24 43631.49 88888.00 2010-07-02 23:57:03.000 183 30779.08 102.21 43631.52 88888.00 2010-07-02 23:57:04.000 183 30779.09 102.14 43631.50 88888.00 2010-07-02 23:57:05.000 183 30779.09 102.08 43631.42 53389.37 2010-07-02 23:57:06.000 183 30779.10 102.00 43631.40 88888.00 2010-07-02 23:57:07.000 183 30779.12 101.93 43631.45 88888.00 2010-07-02 23:57:08.000 183 30779.12 101.89 43631.42 88888.00 2010-07-02 23:57:09.000 183 30779.15 101.77 43631.42 88888.00 2010-07-02 23:57:10.000 183 30779.15 101.69 43631.43 53389.35 2010-07-02 23:57:11.000 183 30779.15 101.64 43631.38 88888.00 2010-07-02 23:57:12.000 183 30779.13 101.53 43631.37 88888.00 2010-07-02 23:57:13.000 183 30779.12 101.45 43631.40 88888.00 2010-07-02 23:57:14.000 183 30779.13 101.42 43631.40 88888.00 2010-07-02 23:57:15.000 183 30779.15 101.37 43631.42 53389.30 2010-07-02 23:57:16.000 183 30779.15 101.32 43631.41 88888.00 2010-07-02 23:57:17.000 183 30779.15 101.32 43631.37 88888.00 2010-07-02 23:57:18.000 183 30779.17 101.36 43631.41 88888.00 2010-07-02 23:57:19.000 183 30779.15 101.38 43631.47 88888.00 2010-07-02 23:57:20.000 183 30779.15 101.41 43631.52 53389.33 2010-07-02 23:57:21.000 183 30779.22 101.44 43631.58 88888.00 2010-07-02 23:57:22.000 183 30779.22 101.50 43631.56 88888.00 2010-07-02 23:57:23.000 183 30779.21 101.57 43631.55 88888.00 2010-07-02 23:57:24.000 183 30779.21 101.59 43631.56 88888.00 2010-07-02 23:57:25.000 183 30779.25 101.67 43631.60 53389.47 2010-07-02 23:57:26.000 183 30779.30 101.78 43631.56 88888.00 2010-07-02 23:57:27.000 183 30779.29 101.85 43631.61 88888.00 2010-07-02 23:57:28.000 183 30779.26 101.89 43631.63 88888.00 2010-07-02 23:57:29.000 183 30779.29 101.87 43631.58 88888.00 2010-07-02 23:57:30.000 183 30779.28 101.86 43631.54 53389.62 2010-07-02 23:57:31.000 183 30779.25 101.82 43631.51 88888.00 2010-07-02 23:57:32.000 183 30779.25 101.79 43631.48 88888.00 2010-07-02 23:57:33.000 183 30779.23 101.69 43631.47 88888.00 2010-07-02 23:57:34.000 183 30779.19 101.61 43631.47 88888.00 2010-07-02 23:57:35.000 183 30779.18 101.52 43631.44 53389.50 2010-07-02 23:57:36.000 183 30779.19 101.43 43631.48 88888.00 2010-07-02 23:57:37.000 183 30779.23 101.35 43631.42 88888.00 2010-07-02 23:57:38.000 183 30779.25 101.28 43631.44 88888.00 2010-07-02 23:57:39.000 183 30779.27 101.22 43631.46 88888.00 2010-07-02 23:57:40.000 183 30779.31 101.17 43631.44 53389.37 2010-07-02 23:57:41.000 183 30779.33 101.10 43631.49 88888.00 2010-07-02 23:57:42.000 183 30779.37 101.05 43631.50 88888.00 2010-07-02 23:57:43.000 183 30779.42 101.04 43631.53 88888.00 2010-07-02 23:57:44.000 183 30779.46 101.01 43631.52 88888.00 2010-07-02 23:57:45.000 183 30779.41 100.88 43631.62 53389.52 2010-07-02 23:57:46.000 183 30779.52 100.94 43631.68 88888.00 2010-07-02 23:57:47.000 183 30779.60 100.96 43631.61 88888.00 2010-07-02 23:57:48.000 183 30779.62 100.96 43631.63 88888.00 2010-07-02 23:57:49.000 183 30779.66 100.99 43631.68 88888.00 2010-07-02 23:57:50.000 183 30779.69 100.99 43631.65 53389.77 2010-07-02 23:57:51.000 183 30779.60 101.01 43631.55 88888.00 2010-07-02 23:57:52.000 183 30779.66 101.12 43631.56 88888.00 2010-07-02 23:57:53.000 183 30779.74 101.14 43631.69 88888.00 2010-07-02 23:57:54.000 183 30779.80 101.18 43631.71 88888.00 2010-07-02 23:57:55.000 183 30779.79 101.22 43631.81 53389.91 2010-07-02 23:57:56.000 183 30779.79 101.27 43631.82 88888.00 2010-07-02 23:57:57.000 183 30779.84 101.34 43631.83 88888.00 2010-07-02 23:57:58.000 183 30779.85 101.36 43631.81 88888.00 2010-07-02 23:57:59.000 183 30779.87 101.44 43631.82 88888.00 2010-07-02 23:58:00.000 183 30779.88 101.52 43631.84 53390.08 2010-07-02 23:58:01.000 183 30779.86 101.59 43631.89 88888.00 2010-07-02 23:58:02.000 183 30779.87 101.70 43631.95 88888.00 2010-07-02 23:58:03.000 183 30779.88 101.82 43631.91 88888.00 2010-07-02 23:58:04.000 183 30779.91 101.94 43631.93 88888.00 2010-07-02 23:58:05.000 183 30779.93 102.05 43631.95 53390.21 2010-07-02 23:58:06.000 183 30779.91 102.13 43631.99 88888.00 2010-07-02 23:58:07.000 183 30779.92 102.28 43632.00 88888.00 2010-07-02 23:58:08.000 183 30779.95 102.45 43632.04 88888.00 2010-07-02 23:58:09.000 183 30779.93 102.55 43632.04 88888.00 2010-07-02 23:58:10.000 183 30779.88 102.66 43632.04 53390.30 2010-07-02 23:58:11.000 183 30779.88 102.84 43632.08 88888.00 2010-07-02 23:58:12.000 183 30779.87 102.95 43632.04 88888.00 2010-07-02 23:58:13.000 183 30779.84 103.03 43632.02 88888.00 2010-07-02 23:58:14.000 183 30779.78 103.13 43632.01 88888.00 2010-07-02 23:58:15.000 183 30779.73 103.21 43632.03 53390.31 2010-07-02 23:58:16.000 183 30779.69 103.28 43632.03 88888.00 2010-07-02 23:58:17.000 183 30779.64 103.30 43632.03 88888.00 2010-07-02 23:58:18.000 183 30779.58 103.34 43631.98 88888.00 2010-07-02 23:58:19.000 183 30779.50 103.38 43631.99 88888.00 2010-07-02 23:58:20.000 183 30779.45 103.38 43631.96 53390.13 2010-07-02 23:58:21.000 183 30779.39 103.38 43631.95 88888.00 2010-07-02 23:58:22.000 183 30779.30 103.32 43631.86 88888.00 2010-07-02 23:58:23.000 183 30779.25 103.26 43631.81 88888.00 2010-07-02 23:58:24.000 183 30779.22 103.16 43631.76 88888.00 2010-07-02 23:58:25.000 183 30779.20 103.09 43631.69 53389.80 2010-07-02 23:58:26.000 183 30779.19 103.08 43631.71 88888.00 2010-07-02 23:58:27.000 183 30779.15 103.02 43631.76 88888.00 2010-07-02 23:58:28.000 183 30779.16 102.99 43631.76 88888.00 2010-07-02 23:58:29.000 183 30779.17 102.94 43631.73 88888.00 2010-07-02 23:58:30.000 183 30779.20 102.85 43631.68 53389.64 2010-07-02 23:58:31.000 183 30779.20 102.79 43631.60 88888.00 2010-07-02 23:58:32.000 183 30779.15 102.76 43631.61 88888.00 2010-07-02 23:58:33.000 183 30779.15 102.71 43631.61 88888.00 2010-07-02 23:58:34.000 183 30779.17 102.64 43631.62 88888.00 2010-07-02 23:58:35.000 183 30779.18 102.59 43631.63 53389.63 2010-07-02 23:58:36.000 183 30779.16 102.57 43631.59 88888.00 2010-07-02 23:58:37.000 183 30779.19 102.51 43631.57 88888.00 2010-07-02 23:58:38.000 183 30779.17 102.41 43631.60 88888.00 2010-07-02 23:58:39.000 183 30779.16 102.32 43631.55 88888.00 2010-07-02 23:58:40.000 183 30779.13 102.22 43631.48 53389.50 2010-07-02 23:58:41.000 183 30779.10 102.15 43631.49 88888.00 2010-07-02 23:58:42.000 183 30779.10 102.10 43631.46 88888.00 2010-07-02 23:58:43.000 183 30779.13 102.01 43631.43 88888.00 2010-07-02 23:58:44.000 183 30779.14 101.94 43631.45 88888.00 2010-07-02 23:58:45.000 183 30779.14 101.91 43631.49 53389.42 2010-07-02 23:58:46.000 183 30779.16 101.82 43631.48 88888.00 2010-07-02 23:58:47.000 183 30779.17 101.77 43631.47 88888.00 2010-07-02 23:58:48.000 183 30779.24 101.74 43631.52 88888.00 2010-07-02 23:58:49.000 183 30779.26 101.71 43631.60 88888.00 2010-07-02 23:58:50.000 183 30779.29 101.67 43631.58 53389.50 2010-07-02 23:58:51.000 183 30779.37 101.66 43631.60 88888.00 2010-07-02 23:58:52.000 183 30779.38 101.66 43631.62 88888.00 2010-07-02 23:58:53.000 183 30779.39 101.66 43631.66 88888.00 2010-07-02 23:58:54.000 183 30779.40 101.65 43631.64 88888.00 2010-07-02 23:58:55.000 183 30779.44 101.67 43631.68 53389.65 2010-07-02 23:58:56.000 183 30779.49 101.74 43631.75 88888.00 2010-07-02 23:58:57.000 183 30779.51 101.82 43631.79 88888.00 2010-07-02 23:58:58.000 183 30779.54 101.89 43631.81 88888.00 2010-07-02 23:58:59.000 183 30779.60 101.94 43631.82 88888.00 2010-07-02 23:59:00.000 183 30779.63 101.98 43631.82 53389.83 2010-07-02 23:59:01.000 183 30779.65 102.05 43631.86 88888.00 2010-07-02 23:59:02.000 183 30779.66 102.11 43631.85 88888.00 2010-07-02 23:59:03.000 183 30779.71 102.20 43631.89 88888.00 2010-07-02 23:59:04.000 183 30779.81 102.27 43631.92 88888.00 2010-07-02 23:59:05.000 183 30779.83 102.39 43631.97 53390.08 2010-07-02 23:59:06.000 183 30779.86 102.48 43631.97 88888.00 2010-07-02 23:59:07.000 183 30779.87 102.58 43631.98 88888.00 2010-07-02 23:59:08.000 183 30779.88 102.62 43632.02 88888.00 2010-07-02 23:59:09.000 183 30779.89 102.67 43632.02 88888.00 2010-07-02 23:59:10.000 183 30779.85 102.73 43632.00 53390.28 2010-07-02 23:59:11.000 183 30779.86 102.75 43631.93 88888.00 2010-07-02 23:59:12.000 183 30779.86 102.73 43631.93 88888.00 2010-07-02 23:59:13.000 183 30779.87 102.75 43631.97 88888.00 2010-07-02 23:59:14.000 183 30779.90 102.81 43631.99 88888.00 2010-07-02 23:59:15.000 183 30779.88 102.79 43631.97 53390.24 2010-07-02 23:59:16.000 183 30779.82 102.79 43631.95 88888.00 2010-07-02 23:59:17.000 183 30779.79 102.80 43631.97 88888.00 2010-07-02 23:59:18.000 183 30779.77 102.74 43631.97 88888.00 2010-07-02 23:59:19.000 183 30779.76 102.70 43631.90 88888.00 2010-07-02 23:59:20.000 183 30779.75 102.67 43631.89 53390.11 2010-07-02 23:59:21.000 183 30779.74 102.64 43631.85 88888.00 2010-07-02 23:59:22.000 183 30779.76 102.65 43631.88 88888.00 2010-07-02 23:59:23.000 183 30779.74 102.68 43631.90 88888.00 2010-07-02 23:59:24.000 183 30779.76 102.67 43631.95 88888.00 2010-07-02 23:59:25.000 183 30779.77 102.71 43631.89 53390.03 2010-07-02 23:59:26.000 183 30779.85 102.81 43631.84 88888.00 2010-07-02 23:59:27.000 183 30779.84 102.84 43631.79 88888.00 2010-07-02 23:59:28.000 183 30779.76 102.79 43631.89 88888.00 2010-07-02 23:59:29.000 183 30779.74 102.74 43631.89 88888.00 2010-07-02 23:59:30.000 183 30779.74 102.73 43631.90 53390.03 2010-07-02 23:59:31.000 183 30779.75 102.72 43631.90 88888.00 2010-07-02 23:59:32.000 183 30779.78 102.74 43631.87 88888.00 2010-07-02 23:59:33.000 183 30779.77 102.78 43631.82 88888.00 2010-07-02 23:59:34.000 183 30779.75 102.77 43631.87 88888.00 2010-07-02 23:59:35.000 183 30779.77 102.83 43631.90 53390.06 2010-07-02 23:59:36.000 183 30779.80 102.86 43631.90 88888.00 2010-07-02 23:59:37.000 183 30779.80 102.89 43631.90 88888.00 2010-07-02 23:59:38.000 183 30779.78 102.90 43631.88 88888.00 2010-07-02 23:59:39.000 183 30779.79 102.97 43631.93 88888.00 2010-07-02 23:59:40.000 183 30779.81 103.02 43631.90 53390.13 2010-07-02 23:59:41.000 183 30779.83 103.06 43631.88 88888.00 2010-07-02 23:59:42.000 183 30779.88 103.11 43631.93 88888.00 2010-07-02 23:59:43.000 183 30779.90 103.13 43631.92 88888.00 2010-07-02 23:59:44.000 183 30779.91 103.20 43631.92 88888.00 2010-07-02 23:59:45.000 183 30779.92 103.24 43631.97 53390.22 2010-07-02 23:59:46.000 183 30779.93 103.28 43631.99 88888.00 2010-07-02 23:59:47.000 183 30779.91 103.30 43631.96 88888.00 2010-07-02 23:59:48.000 183 30779.91 103.37 43631.96 88888.00 2010-07-02 23:59:49.000 183 30779.91 103.43 43631.97 88888.00 2010-07-02 23:59:50.000 183 30779.91 103.46 43631.96 53390.24 2010-07-02 23:59:51.000 183 30779.90 103.49 43631.94 88888.00 2010-07-02 23:59:52.000 183 30779.87 103.51 43631.92 88888.00 2010-07-02 23:59:53.000 183 30779.83 103.52 43631.94 88888.00 2010-07-02 23:59:54.000 183 30779.78 103.54 43631.92 88888.00 2010-07-02 23:59:55.000 183 30779.73 103.55 43631.85 53390.18 2010-07-02 23:59:56.000 183 30779.70 103.55 43631.79 88888.00 2010-07-02 23:59:57.000 183 30779.66 103.54 43631.81 88888.00 2010-07-02 23:59:58.000 183 30779.64 103.51 43631.83 88888.00 2010-07-02 23:59:59.000 183 30779.63 103.55 43631.77 88888.00